History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 261,484,063 | +0 | 2.47% | 9,638,302,562 |
| 2025-10-13 | 2025-10-09 | 36.960 | 261,484,063 | +0 | 2.47% | 9,664,450,968 |
| 2025-10-10 | 2025-10-08 | 36.220 | 261,484,063 | +320,152 | 2.47% | 9,470,952,762 |
| 2025-10-09 | 2025-10-06 | 36.540 | 261,163,911 | -885,350 | 2.47% | 9,542,929,308 |
| 2025-10-08 | 2025-10-03 | 36.400 | 262,049,261 | +1,272,287 | 2.48% | 9,538,593,100 |
| 2025-10-06 | 2025-10-02 | 36.760 | 260,776,974 | +313,834 | 2.47% | 9,586,161,564 |
| 2025-10-03 | 2025-09-30 | 36.540 | 260,463,140 | -1,775,715 | 2.46% | 9,517,323,136 |
| 2025-10-02 | 2025-09-29 | 36.320 | 262,238,855 | +1,168,879 | 2.48% | 9,524,515,214 |
| 2025-09-30 | 2025-09-26 | 36.720 | 261,069,976 | +2,442,662 | 2.47% | 9,586,489,519 |
| 2025-09-29 | 2025-09-25 | 36.300 | 258,627,314 | -1,759,684 | 2.45% | 9,388,171,498 |
| 2025-09-26 | 2025-09-24 | 37.220 | 260,386,998 | +1,902,137 | 2.46% | 9,691,604,066 |
| 2025-09-25 | 2025-09-23 | 37.160 | 258,484,861 | -15,163 | 2.44% | 9,605,297,435 |
| 2025-09-24 | 2025-09-22 | 36.800 | 258,500,024 | -3,222,134 | 2.44% | 9,512,800,883 |
| 2025-09-23 | 2025-09-19 | 37.220 | 261,722,158 | -8,977,446 | 2.48% | 9,741,298,721 |
| 2025-09-22 | 2025-09-18 | 37.600 | 270,699,604 | -333,100 | 2.56% | 10,178,305,110 |
| 2025-09-19 | 2025-09-17 | 37.760 | 271,032,704 | -1,260,221 | 2.56% | 10,234,194,903 |
| 2025-09-18 | 2025-09-16 | 38.100 | 272,292,925 | -1,807,908 | 2.58% | 10,374,360,442 |
| 2025-09-17 | 2025-09-15 | 38.520 | 274,100,833 | +3,380,055 | 2.59% | 10,558,364,087 |
| 2025-09-16 | 2025-09-12 | 38.680 | 270,720,778 | +3,411,710 | 2.56% | 10,471,479,693 |
| 2025-09-15 | 2025-09-11 | 38.700 | 267,309,068 | +28,535,982 | 2.53% | 10,344,860,932 |
| 2025-09-12 | 2025-09-10 | 39.492 | 238,773,086 | +1,247,487 | 2.26% | 9,429,665,250 |
| 2025-09-11 | 2025-09-09 | 38.545 | 237,525,599 | -13,631,358 | 2.25% | 9,155,461,146 |
| 2025-09-10 | 2025-09-08 | 38.485 | 251,156,957 | -4,947,328 | 2.39% | 9,665,702,228 |
| 2025-09-09 | 2025-09-05 | 37.558 | 256,104,285 | -5,459,722 | 2.44% | 9,618,726,692 |
| 2025-09-08 | 2025-09-04 | 37.175 | 261,564,007 | +1,680,990 | 2.49% | 9,723,647,002 |
| 2025-09-05 | 2025-09-03 | 37.417 | 259,883,017 | +6,183,674 | 2.48% | 9,723,992,954 |
| 2025-09-04 | 2025-09-02 | 37.296 | 253,699,343 | +1,880,002 | 2.42% | 9,461,948,789 |
| 2025-09-03 | 2025-09-01 | 37.860 | 251,819,341 | +10,762,074 | 2.40% | 9,533,902,255 |
| 2025-09-02 | 2025-08-29 | 35.482 | 241,057,267 | -2,931,707 | 2.30% | 8,553,314,012 |
| 2025-09-01 | 2025-08-28 | 36.470 | 243,988,974 | +678,715 | 2.32% | 8,898,229,598 |
| 2025-08-29 | 2025-08-27 | 36.208 | 243,310,259 | -259,786 | 2.32% | 8,809,744,841 |
| 2025-08-28 | 2025-08-26 | 36.611 | 243,570,045 | -1,080,963 | 2.32% | 8,917,305,296 |
| 2025-08-27 | 2025-08-25 | 37.074 | 244,651,008 | -37,977 | 2.33% | 9,070,258,497 |
| 2025-08-26 | 2025-08-22 | 37.094 | 244,688,985 | +3,794,897 | 2.33% | 9,076,596,720 |
| 2025-08-25 | 2025-08-21 | 37.316 | 240,894,088 | -2,722,329 | 2.30% | 8,989,218,894 |
| 2025-08-22 | 2025-08-20 | 37.115 | 243,616,417 | +584,620 | 2.32% | 9,041,719,071 |
| 2025-08-21 | 2025-08-19 | 36.490 | 243,031,797 | +1,116,157 | 2.32% | 8,868,218,405 |
| 2025-08-20 | 2025-08-18 | 36.288 | 241,915,640 | +1,511,609 | 2.31% | 8,778,746,159 |
| 2025-08-19 | 2025-08-15 | 36.430 | 240,404,031 | +2,444,547 | 2.29% | 8,757,799,605 |
| 2025-08-18 | 2025-08-14 | 36.691 | 237,959,484 | -237,866 | 2.27% | 8,731,076,555 |
| 2025-08-15 | 2025-08-13 | 37.921 | 238,197,350 | +2,098,319 | 2.27% | 9,032,570,844 |
| 2025-08-14 | 2025-08-12 | 37.759 | 236,099,031 | +1,106,035 | 2.25% | 8,914,944,074 |
| 2025-08-13 | 2025-08-11 | 37.276 | 234,992,996 | -516,919 | 2.24% | 8,759,543,598 |
| 2025-08-12 | 2025-08-08 | 37.175 | 235,509,915 | +2,671,422 | 2.24% | 8,755,085,630 |
| 2025-08-11 | 2025-08-07 | 37.296 | 232,838,493 | +203,857 | 2.22% | 8,683,924,329 |
| 2025-08-08 | 2025-08-06 | 36.752 | 232,634,636 | +74,637 | 2.22% | 8,549,762,314 |
| 2025-08-07 | 2025-08-05 | 37.336 | 232,559,999 | +2,565,120 | 2.22% | 8,682,909,372 |
| 2025-08-06 | 2025-08-04 | 35.664 | 229,994,879 | +1,456,493 | 2.19% | 8,202,500,480 |
| 2025-08-05 | 2025-08-01 | 35.412 | 228,538,386 | +1,063,513 | 2.18% | 8,092,995,921 |
| 2025-08-04 | 2025-07-31 | 35.563 | 227,474,873 | -396,800 | 2.17% | 8,089,710,364 |
| 2025-08-01 | 2025-07-30 | 36.117 | 227,871,673 | -4,071,225 | 2.17% | 8,230,085,312 |
| 2025-07-31 | 2025-07-29 | 36.671 | 231,942,898 | -2,501,044 | 2.21% | 8,505,645,908 |
| 2025-07-30 | 2025-07-28 | 36.822 | 234,443,942 | -3,499,371 | 2.23% | 8,632,791,116 |
| 2025-07-29 | 2025-07-25 | 36.168 | 237,943,313 | -1,754,553 | 2.27% | 8,605,830,520 |
| 2025-07-28 | 2025-07-24 | 36.168 | 239,697,866 | -881,702 | 2.28% | 8,669,288,431 |
| 2025-07-25 | 2025-07-23 | 36.470 | 240,579,568 | -418,559 | 2.29% | 8,773,889,236 |
| 2025-07-24 | 2025-07-22 | 36.117 | 240,998,127 | -3,419,154 | 2.30% | 8,704,175,992 |
| 2025-07-23 | 2025-07-21 | 37.427 | 244,417,281 | -1,524,933 | 2.33% | 9,147,776,869 |
| 2025-07-22 | 2025-07-18 | 37.377 | 245,942,214 | +412,863 | 2.34% | 9,192,461,595 |
| 2025-07-21 | 2025-07-17 | 36.873 | 245,529,351 | +108,253 | 2.34% | 9,053,350,565 |
| 2025-07-18 | 2025-07-16 | 37.175 | 245,421,098 | -2,079,731 | 2.34% | 9,123,534,049 |
| 2025-07-17 | 2025-07-15 | 37.326 | 247,500,829 | +31,969 | 2.36% | 9,238,249,910 |
| 2025-07-16 | 2025-07-14 | 37.427 | 247,468,860 | -138,692 | 2.36% | 9,261,987,958 |
| 2025-07-15 | 2025-07-11 | 37.074 | 247,607,552 | +932,426 | 2.36% | 9,179,870,219 |
| 2025-07-14 | 2025-07-10 | 37.427 | 246,675,126 | -1,752,510 | 2.35% | 9,232,280,969 |
| 2025-07-11 | 2025-07-09 | 36.016 | 248,427,636 | -1,200,847 | 2.37% | 8,947,481,087 |
| 2025-07-10 | 2025-07-08 | 35.966 | 249,628,483 | -908,971 | 2.38% | 8,978,156,881 |
| 2025-07-09 | 2025-07-07 | 34.858 | 250,537,454 | +1,387,760 | 2.39% | 8,733,203,794 |
| 2025-07-08 | 2025-07-04 | 34.253 | 249,149,694 | +2,763,210 | 2.37% | 8,534,225,448 |
| 2025-07-07 | 2025-07-03 | 34.505 | 246,386,484 | +2,977,919 | 2.35% | 8,501,631,802 |
| 2025-07-04 | 2025-07-02 | 34.606 | 243,408,565 | +11,200,769 | 2.32% | 8,423,400,178 |
| 2025-07-03 | 2025-06-30 | 34.354 | 232,207,796 | -1,394,446 | 2.21% | 7,977,301,595 |
| 2025-07-02 | 2025-06-27 | 37.907 | 233,602,242 | -366,121 | 2.23% | 8,855,256,758 |
| 2025-06-30 | 2025-06-26 | 38.222 | 233,968,363 | +2,858,424 | 2.23% | 8,942,738,242 |
| 2025-06-27 | 2025-06-25 | 38.537 | 231,109,939 | -2,844,573 | 2.29% | 8,906,187,135 |
| 2025-06-26 | 2025-06-24 | 38.274 | 233,954,512 | -3,361,267 | 2.32% | 8,954,475,234 |
| 2025-06-25 | 2025-06-23 | 37.645 | 237,315,779 | -2,270,637 | 2.35% | 8,933,814,150 |
| 2025-06-24 | 2025-06-20 | 37.121 | 239,586,416 | -1,456,035 | 2.38% | 8,893,675,977 |
| 2025-06-23 | 2025-06-19 | 36.492 | 241,042,451 | -1,568,939 | 2.39% | 8,796,069,021 |
| 2025-06-20 | 2025-06-18 | 36.964 | 242,611,390 | -1,476,941 | 2.41% | 8,967,805,021 |
| 2025-06-19 | 2025-06-17 | 36.334 | 244,088,331 | -114,369 | 2.42% | 8,868,825,432 |
| 2025-06-18 | 2025-06-16 | 36.282 | 244,202,700 | +2,839,335 | 2.42% | 8,860,177,247 |
| 2025-06-17 | 2025-06-13 | 36.439 | 241,363,365 | -4,804,420 | 2.39% | 8,795,124,889 |
| 2025-06-16 | 2025-06-12 | 36.282 | 246,167,785 | +22,790,698 | 2.44% | 8,931,474,581 |
| 2025-06-13 | 2025-06-11 | 36.964 | 223,377,087 | -4,454,857 | 2.22% | 8,256,834,778 |
| 2025-06-12 | 2025-06-10 | 36.492 | 227,831,944 | -737,675 | 2.26% | 8,313,994,055 |
| 2025-06-11 | 2025-06-09 | 36.072 | 228,569,619 | +169,785 | 2.27% | 8,245,040,567 |
| 2025-06-10 | 2025-06-06 | 35.863 | 228,399,834 | -17,612,886 | 2.27% | 8,191,015,350 |
| 2025-06-09 | 2025-06-05 | 35.286 | 246,012,720 | -5,285,360 | 2.44% | 8,680,774,628 |
| 2025-06-06 | 2025-06-04 | 35.496 | 251,298,080 | -2,394,503 | 2.49% | 8,919,976,153 |
| 2025-06-05 | 2025-06-03 | 35.233 | 253,692,583 | -4,988,468 | 2.52% | 8,938,464,045 |
| 2025-06-04 | 2025-06-02 | 34.604 | 258,681,051 | -613,164 | 2.57% | 8,951,470,948 |
| 2025-06-03 | 2025-05-30 | 34.709 | 259,294,215 | +621,018 | 2.57% | 8,999,879,012 |
| 2025-06-02 | 2025-05-29 | 35.076 | 258,673,197 | -2,014,659 | 2.57% | 9,073,260,973 |
| 2025-05-30 | 2025-05-28 | 35.286 | 260,687,856 | -719,330 | 2.59% | 9,198,599,675 |
| 2025-05-29 | 2025-05-27 | 35.338 | 261,407,186 | -1,080,850 | 2.59% | 9,237,687,633 |
| 2025-05-28 | 2025-05-26 | 35.024 | 262,488,036 | -3,673,142 | 2.60% | 9,193,308,416 |
| 2025-05-27 | 2025-05-23 | 35.181 | 266,161,178 | -1,334,628 | 2.64% | 9,363,820,596 |
| 2025-05-26 | 2025-05-22 | 35.076 | 267,495,806 | -87,241 | 2.65% | 9,382,724,167 |
| 2025-05-23 | 2025-05-21 | 35.181 | 267,583,047 | -2,776,544 | 2.65% | 9,413,843,392 |
| 2025-05-22 | 2025-05-20 | 35.076 | 270,359,591 | -1,307,225 | 2.68% | 9,483,174,732 |
| 2025-05-21 | 2025-05-19 | 34.814 | 271,666,816 | -2,138,080 | 2.69% | 9,457,808,719 |
| 2025-05-20 | 2025-05-16 | 34.709 | 273,804,896 | -1,044,974 | 2.72% | 9,503,532,259 |
| 2025-05-19 | 2025-05-15 | 34.395 | 274,849,870 | -4,262,958 | 2.73% | 9,453,338,941 |
| 2025-05-16 | 2025-05-14 | 34.185 | 279,112,828 | +26,234,504 | 2.77% | 9,541,425,134 |
| 2025-05-15 | 2025-05-13 | 34.754 | 252,878,324 | -4,294,422 | 2.51% | 8,788,480,752 |
| 2025-05-14 | 2025-05-12 | 34.542 | 257,172,746 | -4,360,755 | 2.55% | 8,883,312,810 |
| 2025-05-13 | 2025-05-09 | 34.542 | 261,533,501 | -9,048,140 | 2.62% | 9,033,942,887 |
| 2025-05-12 | 2025-05-08 | 33.907 | 270,581,641 | -3,919,071 | 2.71% | 9,174,727,788 |
| 2025-05-09 | 2025-05-07 | 34.595 | 274,500,712 | -4,499,604 | 2.75% | 9,496,379,360 |
| 2025-05-08 | 2025-05-06 | 34.542 | 279,000,316 | -2,151,188 | 2.79% | 9,637,285,130 |
| 2025-05-07 | 2025-05-02 | 33.643 | 281,151,504 | -1,017,942 | 2.81% | 9,458,763,320 |
| 2025-05-06 | 2025-04-30 | 34.066 | 282,169,446 | +209,917 | 2.82% | 9,612,418,812 |
| 2025-05-02 | 2025-04-29 | 32.744 | 281,959,529 | -1,716,727 | 2.82% | 9,232,392,453 |
| 2025-04-30 | 2025-04-28 | 32.797 | 283,676,256 | +2,069,613 | 2.84% | 9,303,610,234 |
| 2025-04-29 | 2025-04-25 | 32.268 | 281,606,643 | -20,248 | 2.82% | 9,086,770,560 |
| 2025-04-28 | 2025-04-24 | 32.056 | 281,626,891 | +42,370 | 2.82% | 9,027,834,249 |
| 2025-04-25 | 2025-04-23 | 31.897 | 281,584,521 | +271,659 | 2.82% | 8,981,790,511 |
| 2025-04-24 | 2025-04-22 | 31.421 | 281,312,862 | -2,580,789 | 2.81% | 8,839,198,075 |
| 2025-04-23 | 2025-04-17 | 30.945 | 283,893,651 | +970,969 | 2.84% | 8,785,133,753 |
| 2025-04-22 | 2025-04-16 | 30.945 | 282,922,682 | -2,103,051 | 2.83% | 8,755,086,965 |
| 2025-04-17 | 2025-04-15 | 31.633 | 285,025,733 | -6,077,304 | 2.85% | 9,016,169,903 |
| 2025-04-16 | 2025-04-14 | 31.315 | 291,103,037 | +2,629,318 | 2.91% | 9,116,020,117 |
| 2025-04-15 | 2025-04-11 | 30.681 | 288,473,719 | +3,052,246 | 2.89% | 8,850,566,690 |
| 2025-04-14 | 2025-04-10 | 30.575 | 285,421,473 | +2,874,537 | 2.86% | 8,726,725,459 |
| 2025-04-11 | 2025-04-09 | 29.781 | 282,546,936 | -3,054,238 | 2.83% | 8,414,645,586 |
| 2025-04-10 | 2025-04-08 | 30.469 | 285,601,174 | +964,800 | 2.86% | 8,702,004,501 |
| 2025-04-09 | 2025-04-07 | 30.205 | 284,636,374 | +2,695,817 | 2.85% | 8,597,324,880 |
| 2025-04-08 | 2025-04-03 | 32.638 | 281,940,557 | -455,409 | 2.82% | 9,201,943,223 |
| 2025-04-07 | 2025-04-02 | 33.326 | 282,395,966 | +732,362 | 2.83% | 9,411,002,090 |
| 2025-04-03 | 2025-04-01 | 33.273 | 281,663,604 | -586,626 | 2.82% | 9,371,696,362 |
| 2025-04-02 | 2025-03-31 | 33.220 | 282,250,230 | -1,954,981 | 2.82% | 9,376,284,578 |
| 2025-04-01 | 2025-03-28 | 33.114 | 284,205,211 | -3,423,117 | 2.84% | 9,411,160,969 |
| 2025-03-31 | 2025-03-27 | 33.326 | 287,628,328 | +4,074,790 | 2.88% | 9,585,373,454 |
| 2025-03-28 | 2025-03-26 | 31.580 | 283,553,538 | +1,804,049 | 2.84% | 8,954,600,881 |
| 2025-03-27 | 2025-03-25 | 31.580 | 281,749,489 | +2,317,940 | 2.82% | 8,897,629,139 |
| 2025-03-26 | 2025-03-24 | 31.527 | 279,431,549 | -2,021,509 | 2.80% | 8,809,647,469 |
| 2025-03-25 | 2025-03-21 | 31.686 | 281,453,058 | +500,452 | 2.82% | 8,918,044,311 |
| 2025-03-24 | 2025-03-20 | 31.792 | 280,952,606 | +922,968 | 2.81% | 8,931,910,623 |
| 2025-03-21 | 2025-03-19 | 32.268 | 280,029,638 | -2,098,157 | 2.80% | 9,035,884,393 |
| 2025-03-20 | 2025-03-18 | 32.109 | 282,127,795 | +440,703 | 2.82% | 9,058,815,146 |
| 2025-03-19 | 2025-03-17 | 32.109 | 281,687,092 | +2,162,005 | 2.82% | 9,044,664,654 |
| 2025-03-18 | 2025-03-14 | 31.157 | 279,525,087 | -29,416 | 2.80% | 8,709,092,795 |
| 2025-03-17 | 2025-03-13 | 31.686 | 279,554,503 | -1,531,193 | 2.80% | 8,857,887,219 |
| 2025-03-14 | 2025-03-12 | 31.368 | 281,085,696 | +2,584,335 | 2.81% | 8,817,191,450 |
| 2025-03-13 | 2025-03-11 | 31.104 | 278,501,361 | +66,049 | 2.79% | 8,662,464,739 |
| 2025-03-12 | 2025-03-10 | 31.633 | 278,435,312 | -5,542,515 | 2.79% | 8,807,696,251 |
| 2025-03-11 | 2025-03-07 | 31.474 | 283,977,827 | -10,326,032 | 2.84% | 8,937,956,347 |
| 2025-03-10 | 2025-03-06 | 31.210 | 294,303,859 | -7,810,651 | 2.94% | 9,185,119,274 |
| 2025-03-07 | 2025-03-05 | 31.157 | 302,114,510 | +229,005 | 3.02% | 9,412,905,763 |
| 2025-03-06 | 2025-03-04 | 30.363 | 301,885,505 | -5,198,267 | 3.02% | 9,166,234,955 |
| 2025-03-05 | 2025-03-03 | 29.623 | 307,083,772 | +2,485,364 | 3.07% | 9,096,655,030 |
| 2025-03-04 | 2025-02-28 | 28.935 | 304,598,408 | -5,333,843 | 3.05% | 8,813,568,563 |
| 2025-03-03 | 2025-02-27 | 29.305 | 309,932,251 | +1,406,295 | 3.10% | 9,082,666,482 |
| 2025-02-28 | 2025-02-26 | 29.147 | 308,525,956 | -84,678 | 3.09% | 8,992,493,600 |
| 2025-02-27 | 2025-02-25 | 28.776 | 308,610,634 | -2,731,614 | 3.09% | 8,880,688,118 |
| 2025-02-26 | 2025-02-24 | 28.988 | 311,342,248 | +805,127 | 3.12% | 9,025,171,165 |
| 2025-02-25 | 2025-02-21 | 28.723 | 310,537,121 | +1,045,804 | 3.11% | 8,919,698,685 |
| 2025-02-24 | 2025-02-20 | 28.776 | 309,491,317 | +1,279,864 | 3.10% | 8,906,030,962 |
| 2025-02-21 | 2025-02-19 | 28.300 | 308,211,453 | -4,277 | 3.08% | 8,722,468,038 |
| 2025-02-20 | 2025-02-18 | 28.300 | 308,215,730 | +2,932,312 | 3.08% | 8,722,589,079 |
| 2025-02-19 | 2025-02-17 | 28.618 | 305,283,418 | +2,119,787 | 3.05% | 8,736,496,604 |
| 2025-02-18 | 2025-02-14 | 28.353 | 303,163,631 | +2,781,181 | 3.03% | 8,595,649,962 |
| 2025-02-17 | 2025-02-13 | 28.406 | 300,382,450 | +1,475,032 | 3.01% | 8,532,684,206 |
| 2025-02-14 | 2025-02-12 | 28.459 | 298,907,418 | +3,211,077 | 2.99% | 8,506,595,864 |
| 2025-02-13 | 2025-02-11 | 26.978 | 295,696,341 | +430,217 | 2.96% | 7,977,245,514 |
| 2025-02-12 | 2025-02-10 | 26.978 | 295,266,124 | -1,868,155 | 2.95% | 7,965,639,193 |
| 2025-02-11 | 2025-02-07 | 27.137 | 297,134,279 | -441,045 | 2.97% | 8,063,191,125 |
| 2025-02-10 | 2025-02-06 | 27.189 | 297,575,324 | +293,105 | 2.98% | 8,090,900,605 |
| 2025-02-07 | 2025-02-05 | 26.819 | 297,282,219 | +439,258 | 2.97% | 7,972,852,419 |
| 2025-02-06 | 2025-02-04 | 26.872 | 296,842,961 | +288,341 | 2.97% | 7,976,774,211 |
| 2025-02-05 | 2025-02-03 | 26.660 | 296,554,620 | +1,366,324 | 2.97% | 7,906,277,666 |
| 2025-02-04 | 2025-01-28 | 26.713 | 295,188,296 | -198,514 | 2.95% | 7,885,465,646 |
| 2025-02-03 | 2025-01-24 | 26.502 | 295,386,810 | -504,579 | 2.96% | 7,828,267,480 |
| 2025-01-27 | 2025-01-23 | 26.290 | 295,891,389 | +1,165,727 | 2.96% | 7,779,031,805 |
| 2025-01-24 | 2025-01-22 | 26.237 | 294,725,662 | +1,021,881 | 2.95% | 7,732,794,345 |
| 2025-01-23 | 2025-01-21 | 26.290 | 293,703,781 | +1,571,826 | 2.94% | 7,721,519,242 |
| 2025-01-22 | 2025-01-20 | 26.026 | 292,131,955 | +1,624,647 | 2.92% | 7,602,930,136 |
| 2025-01-21 | 2025-01-17 | 25.814 | 290,507,308 | +554,049 | 2.91% | 7,499,178,928 |
| 2025-01-20 | 2025-01-16 | 25.814 | 289,953,259 | +1,506,311 | 2.90% | 7,484,876,662 |
| 2025-01-17 | 2025-01-15 | 25.973 | 288,446,948 | +2,767,447 | 2.89% | 7,491,767,174 |
| 2025-01-16 | 2025-01-14 | 25.761 | 285,679,501 | -456,024 | 2.86% | 7,359,441,741 |
| 2025-01-15 | 2025-01-13 | 25.867 | 286,135,525 | -69,921 | 2.86% | 7,401,461,284 |
| 2025-01-14 | 2025-01-10 | 25.867 | 286,205,446 | +382,643 | 2.86% | 7,403,269,929 |
| 2025-01-13 | 2025-01-09 | 25.973 | 285,822,803 | +63,128 | 2.86% | 7,423,610,851 |
| 2025-01-10 | 2025-01-08 | 26.026 | 285,759,675 | -330,557 | 2.86% | 7,437,087,273 |
| 2025-01-09 | 2025-01-07 | 26.237 | 286,090,232 | -2,608,129 | 2.86% | 7,506,224,308 |
| 2025-01-08 | 2025-01-06 | 26.343 | 288,698,361 | +899,867 | 2.89% | 7,605,197,433 |
| 2025-01-07 | 2025-01-03 | 26.290 | 287,798,494 | -1,388,916 | 2.88% | 7,566,268,305 |
| 2025-01-06 | 2025-01-02 | 26.343 | 289,187,410 | +181,018 | 2.89% | 7,618,080,478 |
| 2025-01-03 | 2024-12-31 | 26.396 | 289,006,392 | +1,667,416 | 2.89% | 7,628,599,686 |
| 2025-01-02 | 2024-12-27 | 26.396 | 287,338,976 | -6,430,711 | 2.88% | 7,584,586,648 |
| 2024-12-30 | 2024-12-24 | 26.660 | 293,769,687 | +248,792 | 2.94% | 7,832,030,117 |
| 2024-12-27 | 2024-12-20 | 26.079 | 293,520,895 | +1,888,602 | 2.94% | 7,654,604,813 |
| 2024-12-23 | 2024-12-19 | 26.555 | 291,632,293 | -2,659,162 | 2.92% | 7,744,192,887 |
| 2024-12-20 | 2024-12-18 | 26.660 | 294,291,455 | +1,345,072 | 2.94% | 7,845,940,683 |
| 2024-12-19 | 2024-12-17 | 26.343 | 292,946,383 | -5,960,234 | 2.93% | 7,717,103,319 |
| 2024-12-18 | 2024-12-16 | 26.555 | 298,906,617 | -1,288,218 | 2.99% | 7,937,360,001 |
| 2024-12-17 | 2024-12-13 | 26.555 | 300,194,835 | -1,083,744 | 3.00% | 7,971,568,176 |
| 2024-12-16 | 2024-12-12 | 26.766 | 301,278,579 | +544,115 | 3.01% | 8,064,094,398 |
| 2024-12-13 | 2024-12-11 | 26.713 | 300,734,464 | -797,364 | 3.01% | 8,033,622,323 |
| 2024-12-12 | 2024-12-10 | 26.608 | 301,531,828 | -411,401 | 3.02% | 8,023,021,896 |
| 2024-12-11 | 2024-12-09 | 26.449 | 301,943,229 | +355,127 | 3.02% | 7,986,051,956 |
| 2024-12-10 | 2024-12-06 | 26.079 | 301,588,102 | +4,063,628 | 3.02% | 7,864,986,024 |
| 2024-12-09 | 2024-12-05 | 25.761 | 297,524,474 | -91,458 | 2.98% | 7,664,582,251 |
| 2024-12-06 | 2024-12-04 | 25.973 | 297,615,932 | +2,933,148 | 2.98% | 7,729,911,117 |
| 2024-12-05 | 2024-12-03 | 25.867 | 294,682,784 | +1,075,824 | 2.95% | 7,622,553,043 |
| 2024-12-04 | 2024-12-02 | 25.391 | 293,606,960 | +3,351,098 | 2.94% | 7,454,944,517 |
| 2024-12-03 | 2024-11-29 | 25.285 | 290,255,862 | +2,815,103 | 2.90% | 7,339,149,390 |
| 2024-12-02 | 2024-11-28 | 25.761 | 287,440,759 | +420,947 | 2.88% | 7,404,813,829 |
| 2024-11-29 | 2024-11-27 | 25.814 | 287,019,812 | +590,431 | 2.87% | 7,409,152,426 |
| 2024-11-28 | 2024-11-26 | 25.602 | 286,429,381 | +1,764,544 | 2.87% | 7,333,305,165 |
| 2024-11-27 | 2024-11-25 | 25.550 | 284,664,837 | -4,234,424 | 2.85% | 7,273,070,330 |
| 2024-11-26 | 2024-11-22 | 26.872 | 288,899,261 | +3,601,067 | 2.89% | 7,763,310,832 |
| 2024-11-25 | 2024-11-21 | 26.872 | 285,298,194 | -1,676,678 | 2.85% | 7,666,542,837 |
| 2024-11-22 | 2024-11-20 | 26.978 | 286,974,872 | +4,436,878 | 2.87% | 7,741,959,209 |
| 2024-11-21 | 2024-11-19 | 26.872 | 282,537,994 | +5,677,240 | 2.83% | 7,592,370,648 |
| 2024-11-20 | 2024-11-18 | 26.872 | 276,860,754 | -2,272,483 | 2.77% | 7,439,811,660 |
| 2024-11-19 | 2024-11-15 | 26.766 | 279,133,237 | -1,235,244 | 2.79% | 7,471,346,886 |
| 2024-11-18 | 2024-11-14 | 26.502 | 280,368,481 | +248,551 | 2.81% | 7,430,255,475 |
| 2024-11-15 | 2024-11-13 | 26.766 | 280,119,930 | -5,081,573 | 2.80% | 7,497,756,946 |
| 2024-11-14 | 2024-11-12 | 26.660 | 285,201,503 | -1,416,535 | 2.85% | 7,603,598,533 |
| 2024-11-13 | 2024-11-11 | 27.401 | 286,618,038 | -166,443 | 2.87% | 7,853,624,094 |
| 2024-11-12 | 2024-11-08 | 27.560 | 286,784,481 | -8,661 | 2.87% | 7,903,695,524 |
| 2024-11-11 | 2024-11-07 | 27.665 | 286,793,142 | +1,100,027 | 2.87% | 7,934,275,616 |
| 2024-11-08 | 2024-11-06 | 27.507 | 285,693,115 | -484,375 | 2.86% | 7,858,505,289 |
| 2024-11-07 | 2024-11-05 | 27.665 | 286,177,490 | -9,012,745 | 2.86% | 7,917,243,296 |
| 2024-11-06 | 2024-11-04 | 27.507 | 295,190,235 | +758,724 | 2.95% | 8,119,740,733 |
| 2024-11-05 | 2024-11-01 | 27.189 | 294,431,511 | +2,108,780 | 2.95% | 8,005,422,151 |
| 2024-11-04 | 2024-10-31 | 26.872 | 292,322,731 | +3,100,247 | 2.93% | 7,855,306,435 |
| 2024-11-01 | 2024-10-30 | 26.819 | 289,222,484 | +911,913 | 2.89% | 7,756,697,286 |
| 2024-10-31 | 2024-10-29 | 27.031 | 288,310,571 | -63,789 | 2.88% | 7,793,244,437 |
| 2024-10-30 | 2024-10-28 | 27.137 | 288,374,360 | -205,874 | 2.89% | 7,825,477,384 |
| 2024-10-29 | 2024-10-25 | 27.137 | 288,580,234 | +1,175,656 | 2.89% | 7,831,064,088 |
| 2024-10-28 | 2024-10-24 | 27.137 | 287,404,578 | +2,221,352 | 2.88% | 7,799,160,873 |
| 2024-10-25 | 2024-10-23 | 27.507 | 285,183,226 | +1,762,552 | 2.85% | 7,844,479,871 |
| 2024-10-24 | 2024-10-22 | 27.189 | 283,420,674 | +717,933 | 2.84% | 7,706,043,874 |
| 2024-10-23 | 2024-10-21 | 27.031 | 282,702,741 | +257,015 | 2.83% | 7,641,660,713 |
| 2024-10-22 | 2024-10-18 | 27.084 | 282,445,726 | +577,897 | 2.83% | 7,649,654,142 |
| 2024-10-21 | 2024-10-17 | 26.713 | 281,867,829 | +1,416,936 | 2.82% | 7,529,631,467 |
| 2024-10-18 | 2024-10-16 | 26.713 | 280,450,893 | +924,004 | 2.81% | 7,491,780,372 |
| 2024-10-17 | 2024-10-15 | 26.608 | 279,526,889 | +2,604,274 | 2.80% | 7,437,524,476 |
| 2024-10-16 | 2024-10-14 | 27.084 | 276,922,615 | +1,039,929 | 2.77% | 7,500,068,274 |
| 2024-10-15 | 2024-10-10 | 27.031 | 275,882,686 | -3,317,200 | 2.76% | 7,457,309,666 |
| 2024-10-14 | 2024-10-09 | 26.660 | 279,199,886 | -1,439,156 | 2.79% | 7,443,592,762 |
| 2024-10-10 | 2024-10-08 | 26.237 | 280,639,042 | -5,973,229 | 2.81% | 7,363,200,009 |
| 2024-10-09 | 2024-10-07 | 27.242 | 286,612,271 | -927,348 | 2.87% | 7,807,982,679 |
| 2024-10-08 | 2024-10-04 | 27.031 | 287,539,619 | +962,346 | 2.88% | 7,772,405,044 |
| 2024-10-07 | 2024-10-03 | 26.819 | 286,577,273 | -4,315,731 | 2.87% | 7,685,755,011 |
| 2024-10-04 | 2024-10-02 | 26.925 | 290,893,004 | +3,309,534 | 2.91% | 7,832,274,335 |
| 2024-10-03 | 2024-09-30 | 26.343 | 287,583,470 | -1,420,007 | 2.88% | 7,575,827,795 |
| 2024-10-02 | 2024-09-27 | 26.449 | 289,003,477 | +5,383,460 | 2.89% | 7,643,810,362 |
| 2024-09-30 | 2024-09-26 | 26.026 | 283,620,017 | +2,026,937 | 2.84% | 7,381,401,238 |
| 2024-09-27 | 2024-09-25 | 25.920 | 281,593,080 | -3,073,427 | 2.82% | 7,298,857,587 |
| 2024-09-26 | 2024-09-24 | 25.867 | 284,666,507 | +168,193 | 2.85% | 7,363,462,228 |
| 2024-09-25 | 2024-09-23 | 25.550 | 284,498,314 | +2,235,046 | 2.85% | 7,268,815,735 |
| 2024-09-24 | 2024-09-20 | 25.391 | 282,263,268 | +4,964,368 | 2.82% | 7,166,917,985 |
| 2024-09-23 | 2024-09-19 | 25.074 | 277,298,900 | -4,092,431 | 2.77% | 6,952,857,369 |
| 2024-09-20 | 2024-09-17 | 25.232 | 281,391,331 | +3,279,450 | 2.82% | 7,100,123,854 |
| 2024-09-19 | 2024-09-16 | 24.809 | 278,111,881 | +3,226,374 | 2.78% | 6,899,684,256 |
| 2024-09-17 | 2024-09-13 | 24.439 | 274,885,507 | -42,462 | 2.75% | 6,717,855,380 |
| 2024-09-16 | 2024-09-12 | 24.121 | 274,927,969 | +11,288,649 | 2.75% | 6,631,634,745 |
| 2024-09-13 | 2024-09-11 | 25.427 | 263,639,320 | +354,821 | 2.64% | 6,703,578,267 |
| 2024-09-12 | 2024-09-10 | 25.536 | 263,284,499 | +1,726,967 | 2.63% | 6,723,104,419 |
| 2024-09-11 | 2024-09-09 | 25.969 | 261,557,532 | -2,979,180 | 2.68% | 6,792,449,262 |
| 2024-09-10 | 2024-09-05 | 26.349 | 264,536,712 | -1,929,155 | 2.71% | 6,970,210,265 |
| 2024-09-09 | 2024-09-04 | 26.132 | 266,465,867 | -2,149,352 | 2.73% | 6,963,254,731 |
| 2024-09-05 | 2024-09-03 | 26.078 | 268,615,219 | +181,051 | 2.75% | 7,004,858,230 |
| 2024-09-04 | 2024-09-02 | 26.186 | 268,434,168 | -3,210,567 | 2.75% | 7,029,243,441 |
| 2024-09-03 | 2024-08-30 | 26.674 | 271,644,735 | +3,634,577 | 2.79% | 7,245,861,917 |
| 2024-09-02 | 2024-08-29 | 25.644 | 268,010,158 | +2,062,586 | 2.75% | 6,872,837,162 |
| 2024-08-30 | 2024-08-28 | 25.481 | 265,947,572 | +1,694,112 | 2.73% | 6,776,688,864 |
| 2024-08-29 | 2024-08-27 | 25.590 | 264,253,460 | +1,837,659 | 2.71% | 6,762,173,973 |
| 2024-08-28 | 2024-08-26 | 25.373 | 262,415,801 | +3,607,287 | 2.69% | 6,658,240,740 |
| 2024-08-27 | 2024-08-23 | 25.427 | 258,808,514 | -2,419,026 | 2.65% | 6,580,744,973 |
| 2024-08-26 | 2024-08-22 | 25.210 | 261,227,540 | +1,831,202 | 2.68% | 6,585,603,390 |
| 2024-08-23 | 2024-08-21 | 25.427 | 259,396,338 | -333,371 | 2.66% | 6,595,691,621 |
| 2024-08-22 | 2024-08-20 | 25.644 | 259,729,709 | +953,584 | 2.66% | 6,660,493,801 |
| 2024-08-21 | 2024-08-19 | 25.210 | 258,776,125 | -1,798,044 | 2.65% | 6,523,802,682 |
| 2024-08-20 | 2024-08-16 | 25.048 | 260,574,169 | -2,216,669 | 2.67% | 6,526,750,269 |
| 2024-08-19 | 2024-08-15 | 24.668 | 262,790,838 | -501,839 | 2.70% | 6,482,541,045 |
| 2024-08-16 | 2024-08-14 | 24.180 | 263,292,677 | +1,813,001 | 2.70% | 6,366,449,488 |
| 2024-08-15 | 2024-08-13 | 24.126 | 261,479,676 | +3,086,320 | 2.68% | 6,308,434,642 |
| 2024-08-14 | 2024-08-12 | 24.180 | 258,393,356 | -412,843 | 2.65% | 6,247,983,300 |
| 2024-08-13 | 2024-08-09 | 24.180 | 258,806,199 | +381,801 | 2.65% | 6,257,965,895 |
| 2024-08-12 | 2024-08-08 | 23.801 | 258,424,398 | -1,448,972 | 2.65% | 6,150,659,601 |
| 2024-08-09 | 2024-08-07 | 23.909 | 259,873,370 | +1,665,202 | 2.67% | 6,213,324,367 |
| 2024-08-08 | 2024-08-06 | 23.801 | 258,208,168 | -1,955,237 | 2.65% | 6,145,513,194 |
| 2024-08-07 | 2024-08-05 | 23.638 | 260,163,405 | +1,082,636 | 2.67% | 6,149,734,351 |
| 2024-08-06 | 2024-08-02 | 24.180 | 259,080,769 | +934,241 | 2.66% | 6,264,605,031 |
| 2024-08-05 | 2024-08-01 | 24.397 | 258,146,528 | -245,855 | 2.65% | 6,297,997,165 |
| 2024-08-02 | 2024-07-31 | 24.668 | 258,392,383 | -421,359 | 2.65% | 6,374,039,678 |
| 2024-08-01 | 2024-07-30 | 25.210 | 258,813,742 | -1,117,249 | 2.65% | 6,524,751,015 |
| 2024-07-31 | 2024-07-29 | 25.536 | 259,930,991 | +1,934,148 | 2.67% | 6,637,470,876 |
| 2024-07-30 | 2024-07-26 | 25.210 | 257,996,843 | +580,465 | 2.65% | 6,504,156,813 |
| 2024-07-29 | 2024-07-25 | 25.102 | 257,416,378 | +120,049 | 2.64% | 6,461,611,236 |
| 2024-07-26 | 2024-07-24 | 25.319 | 257,296,329 | -357,470 | 2.64% | 6,514,395,612 |
| 2024-07-25 | 2024-07-23 | 25.264 | 257,653,799 | -87,406 | 2.64% | 6,509,477,434 |
| 2024-07-24 | 2024-07-22 | 25.048 | 257,741,205 | -647,206 | 2.64% | 6,455,791,399 |
| 2024-07-23 | 2024-07-19 | 24.560 | 258,388,411 | -401,308 | 2.65% | 6,345,924,371 |
| 2024-07-22 | 2024-07-18 | 24.885 | 258,789,719 | -142,614 | 2.65% | 6,439,962,869 |
| 2024-07-19 | 2024-07-17 | 24.722 | 258,932,333 | +537,609 | 2.66% | 6,401,397,351 |
| 2024-07-18 | 2024-07-16 | 24.722 | 258,394,724 | -646,539 | 2.65% | 6,388,106,432 |
| 2024-07-17 | 2024-07-15 | 25.210 | 259,041,263 | +73,485 | 2.66% | 6,530,486,869 |
| 2024-07-16 | 2024-07-12 | 25.373 | 258,967,778 | -115,699 | 2.66% | 6,570,754,518 |
| 2024-07-15 | 2024-07-11 | 24.939 | 259,083,477 | +258,452 | 2.66% | 6,461,319,361 |
| 2024-07-12 | 2024-07-10 | 24.614 | 258,825,025 | -68,981 | 2.65% | 6,370,679,784 |
| 2024-07-11 | 2024-07-09 | 24.560 | 258,894,006 | +459,026 | 2.66% | 6,358,341,598 |
| 2024-07-10 | 2024-07-08 | 24.397 | 258,434,980 | -1,551,136 | 2.65% | 6,305,034,525 |
| 2024-07-09 | 2024-07-05 | 24.722 | 259,986,116 | -2,045,171 | 2.67% | 6,427,449,269 |
| 2024-07-08 | 2024-07-04 | 25.427 | 262,031,287 | -6,209,408 | 2.69% | 6,662,690,682 |
| 2024-07-05 | 2024-07-03 | 25.210 | 268,240,695 | -22,800 | 2.75% | 6,762,406,561 |
| 2024-07-04 | 2024-07-02 | 25.102 | 268,263,495 | +17,524,661 | 2.75% | 6,733,893,262 |
| 2024-07-03 | 2024-06-28 | 27.381 | 250,738,834 | -376,453 | 2.57% | 6,865,546,638 |
| 2024-07-02 | 2024-06-27 | 27.267 | 251,115,287 | -7,012,913 | 2.58% | 6,847,264,567 |
| 2024-06-28 | 2024-06-26 | 27.381 | 258,128,200 | -1,987,711 | 2.78% | 7,067,876,832 |
| 2024-06-27 | 2024-06-25 | 27.552 | 260,115,911 | -137,129 | 2.80% | 7,166,724,723 |
| 2024-06-26 | 2024-06-24 | 27.324 | 260,253,040 | -1,714,094 | 2.80% | 7,111,242,552 |
| 2024-06-25 | 2024-06-21 | 27.438 | 261,967,134 | +3,559,756 | 2.82% | 7,187,904,369 |
| 2024-06-24 | 2024-06-20 | 27.837 | 258,407,378 | +4,751,883 | 2.78% | 7,193,201,264 |
| 2024-06-21 | 2024-06-19 | 27.894 | 253,655,495 | +701,349 | 2.73% | 7,075,364,177 |
| 2024-06-20 | 2024-06-18 | 27.609 | 252,954,146 | +636,635 | 2.72% | 6,983,803,061 |
| 2024-06-19 | 2024-06-17 | 27.609 | 252,317,511 | +93,647 | 2.72% | 6,966,226,225 |
| 2024-06-18 | 2024-06-14 | 27.780 | 252,223,864 | +724,356 | 2.72% | 7,006,714,794 |
| 2024-06-17 | 2024-06-13 | 27.837 | 251,499,508 | -417,186 | 2.71% | 7,000,909,156 |
| 2024-06-14 | 2024-06-12 | 27.666 | 251,916,694 | +110,271 | 2.71% | 6,969,500,617 |
| 2024-06-13 | 2024-06-11 | 28.121 | 251,806,423 | +131,152 | 2.71% | 7,081,123,943 |
| 2024-06-12 | 2024-06-07 | 28.406 | 251,675,271 | -4,880,128 | 2.71% | 7,149,069,744 |
| 2024-06-11 | 2024-06-06 | 28.178 | 256,555,399 | +1,216,813 | 2.76% | 7,229,275,920 |
| 2024-06-07 | 2024-06-05 | 28.121 | 255,338,586 | -3,768,136 | 2.75% | 7,180,452,959 |
| 2024-06-06 | 2024-06-04 | 28.349 | 259,106,722 | +2,013,295 | 2.79% | 7,345,417,176 |
| 2024-06-05 | 2024-06-03 | 28.292 | 257,093,427 | +293,394 | 2.77% | 7,273,707,045 |
| 2024-06-04 | 2024-05-31 | 27.894 | 256,800,033 | +15,093,911 | 2.77% | 7,163,076,653 |
| 2024-06-03 | 2024-05-30 | 27.951 | 241,706,122 | +1,345,976 | 2.60% | 6,755,812,473 |
| 2024-05-31 | 2024-05-29 | 28.406 | 240,360,146 | -2,245,504 | 2.59% | 6,827,653,113 |
| 2024-05-30 | 2024-05-28 | 28.918 | 242,605,650 | +273,663 | 2.61% | 7,015,733,225 |
| 2024-05-29 | 2024-05-27 | 28.918 | 242,331,987 | -623,454 | 2.61% | 7,007,819,367 |
| 2024-05-28 | 2024-05-24 | 28.520 | 242,955,441 | +2,168,189 | 2.62% | 6,929,035,698 |
| 2024-05-27 | 2024-05-23 | 28.861 | 240,787,252 | -2,365,780 | 2.59% | 6,949,441,334 |
| 2024-05-24 | 2024-05-22 | 29.146 | 243,153,032 | +27,371 | 2.62% | 7,086,929,194 |
| 2024-05-23 | 2024-05-21 | 29.317 | 243,125,661 | +244,423 | 2.62% | 7,127,651,742 |
| 2024-05-22 | 2024-05-20 | 29.488 | 242,881,238 | +2,114,780 | 2.62% | 7,161,964,616 |
| 2024-05-21 | 2024-05-17 | 29.431 | 240,766,458 | -925,654 | 2.59% | 7,085,899,203 |
| 2024-05-20 | 2024-05-16 | 29.374 | 241,692,112 | -1,737,102 | 2.60% | 7,099,383,253 |
| 2024-05-17 | 2024-05-14 | 28.577 | 243,429,214 | +922,837 | 2.62% | 6,956,404,980 |
| 2024-05-16 | 2024-05-13 | 28.634 | 242,506,377 | +4,325,618 | 2.61% | 6,943,838,186 |
| 2024-05-14 | 2024-05-10 | 28.634 | 238,180,759 | -130,722 | 2.56% | 6,819,980,035 |
| 2024-05-13 | 2024-05-09 | 27.438 | 238,311,481 | -1,376,149 | 2.57% | 6,538,836,034 |
| 2024-05-10 | 2024-05-08 | 27.381 | 239,687,630 | -4,246,962 | 2.58% | 6,562,950,685 |
| 2024-05-09 | 2024-05-07 | 27.609 | 243,934,592 | +201,200 | 2.63% | 6,734,782,478 |
| 2024-05-08 | 2024-05-06 | 27.495 | 243,733,392 | -784,939 | 2.62% | 6,701,478,162 |
| 2024-05-07 | 2024-05-03 | 27.609 | 244,518,331 | +1,713,385 | 2.63% | 6,750,898,910 |
| 2024-05-06 | 2024-05-02 | 27.723 | 242,804,946 | -1,989,410 | 2.61% | 6,731,237,804 |
| 2024-05-03 | 2024-04-30 | 27.495 | 244,794,356 | +564,033 | 2.64% | 6,730,649,491 |
| 2024-05-02 | 2024-04-29 | 27.097 | 244,230,323 | -1,901,924 | 2.63% | 6,617,820,449 |
| 2024-04-30 | 2024-04-26 | 26.983 | 246,132,247 | +896,241 | 2.65% | 6,641,333,688 |
| 2024-04-29 | 2024-04-25 | 27.040 | 245,236,006 | +736,933 | 2.64% | 6,631,110,843 |
| 2024-04-26 | 2024-04-24 | 26.641 | 244,499,073 | -2,464,281 | 2.63% | 6,513,756,407 |
| 2024-04-25 | 2024-04-23 | 26.470 | 246,963,354 | +838,590 | 2.66% | 6,537,232,196 |
| 2024-04-24 | 2024-04-22 | 26.186 | 246,124,764 | -412,311 | 2.65% | 6,444,980,205 |
| 2024-04-23 | 2024-04-19 | 25.787 | 246,537,075 | -4,419,951 | 2.65% | 6,357,536,825 |
| 2024-04-22 | 2024-04-18 | 26.015 | 250,957,026 | +5,145,192 | 2.70% | 6,528,659,256 |
| 2024-04-19 | 2024-04-17 | 25.673 | 245,811,834 | -1,278,958 | 2.65% | 6,310,848,759 |
| 2024-04-18 | 2024-04-16 | 25.617 | 247,090,792 | -798,623 | 2.66% | 6,329,618,262 |
| 2024-04-17 | 2024-04-15 | 25.787 | 247,889,415 | +371,880 | 2.67% | 6,392,410,085 |
| 2024-04-16 | 2024-04-12 | 25.901 | 247,517,535 | +1,982,452 | 2.67% | 6,411,000,508 |
| 2024-04-15 | 2024-04-11 | 26.243 | 245,535,083 | -5,126,066 | 2.64% | 6,443,516,179 |
| 2024-04-12 | 2024-04-10 | 26.470 | 250,661,149 | -876,498 | 2.70% | 6,635,114,509 |
| 2024-04-11 | 2024-04-09 | 25.958 | 251,537,647 | -603,176 | 2.71% | 6,529,445,181 |
| 2024-04-10 | 2024-04-08 | 25.673 | 252,140,823 | -1,130,164 | 2.72% | 6,473,336,023 |
| 2024-04-09 | 2024-04-05 | 25.560 | 253,270,987 | +3,218,986 | 2.73% | 6,473,516,022 |
| 2024-04-08 | 2024-04-03 | 25.560 | 250,052,001 | -1,312,670 | 2.69% | 6,391,239,889 |
| 2024-04-05 | 2024-04-02 | 26.129 | 251,364,671 | +11,928,477 | 2.71% | 6,567,882,385 |
| 2024-04-03 | 2024-03-28 | 23.852 | 239,436,194 | -114,816 | 2.58% | 5,711,001,403 |
| 2024-04-02 | 2024-03-27 | 23.966 | 239,551,010 | +524,279 | 2.58% | 5,741,013,201 |
| 2024-03-28 | 2024-03-26 | 24.080 | 239,026,731 | +460,918 | 2.57% | 5,755,662,008 |
| 2024-03-27 | 2024-03-25 | 23.852 | 238,565,813 | -1,719,169 | 2.57% | 5,690,241,187 |
| 2024-03-26 | 2024-03-22 | 23.909 | 240,284,982 | -6,919,313 | 2.59% | 5,744,924,978 |
| 2024-03-25 | 2024-03-21 | 24.307 | 247,204,295 | +597,863 | 2.66% | 6,008,863,389 |
| 2024-03-22 | 2024-03-20 | 23.738 | 246,606,432 | +129,698 | 2.66% | 5,853,948,509 |
| 2024-03-21 | 2024-03-19 | 23.909 | 246,476,734 | -75,328 | 2.65% | 5,892,962,323 |
| 2024-03-20 | 2024-03-18 | 24.137 | 246,552,062 | -1,395,412 | 2.65% | 5,950,903,928 |
| 2024-03-19 | 2024-03-15 | 23.966 | 247,947,474 | +7,269,937 | 2.67% | 5,942,240,533 |
| 2024-03-18 | 2024-03-14 | 24.364 | 240,677,537 | +265,445 | 2.59% | 5,863,916,410 |
| 2024-03-15 | 2024-03-13 | 24.706 | 240,412,092 | -2,166,231 | 2.59% | 5,939,562,826 |
| 2024-03-14 | 2024-03-12 | 24.649 | 242,578,323 | -939,916 | 2.61% | 5,979,272,261 |
| 2024-03-13 | 2024-03-11 | 24.421 | 243,518,239 | -2,977,504 | 2.62% | 5,946,990,299 |
| 2024-03-12 | 2024-03-08 | 24.023 | 246,495,743 | -335,182 | 2.65% | 5,921,480,695 |
| 2024-03-11 | 2024-03-07 | 23.966 | 246,830,925 | -236,590 | 2.66% | 5,915,481,629 |
| 2024-03-08 | 2024-03-06 | 23.795 | 247,067,515 | -38,584 | 2.66% | 5,878,958,199 |
| 2024-03-07 | 2024-03-05 | 23.396 | 247,106,099 | +857,021 | 2.66% | 5,781,409,476 |
| 2024-03-06 | 2024-03-04 | 23.966 | 246,249,078 | +471,418 | 2.65% | 5,901,537,245 |
| 2024-03-05 | 2024-03-01 | 23.283 | 245,777,660 | -456,265 | 2.65% | 5,722,346,563 |
| 2024-03-04 | 2024-02-29 | 23.510 | 246,233,925 | -2,054,233 | 2.65% | 5,789,037,767 |
| 2024-03-01 | 2024-02-28 | 23.624 | 248,288,158 | -223,398 | 2.67% | 5,865,601,396 |
| 2024-02-29 | 2024-02-27 | 23.453 | 248,511,556 | -200,863 | 2.68% | 5,828,438,899 |
| 2024-02-28 | 2024-02-26 | 23.453 | 248,712,419 | +443,640 | 2.68% | 5,833,149,818 |
| 2024-02-27 | 2024-02-23 | 23.283 | 248,268,779 | -801,767 | 2.67% | 5,780,346,327 |
| 2024-02-26 | 2024-02-22 | 23.112 | 249,070,546 | -413,705 | 2.68% | 5,756,478,007 |
| 2024-02-23 | 2024-02-21 | 22.634 | 249,484,251 | +1,578,340 | 2.69% | 5,646,742,121 |
| 2024-02-22 | 2024-02-20 | 22.087 | 247,905,911 | -3,081,067 | 2.67% | 5,475,541,199 |
| 2024-02-21 | 2024-02-19 | 21.951 | 250,986,978 | -4,055,934 | 2.70% | 5,509,302,997 |
| 2024-02-20 | 2024-02-16 | 22.360 | 255,042,912 | -3,221,555 | 2.75% | 5,702,866,181 |
| 2024-02-19 | 2024-02-15 | 22.042 | 258,264,467 | +2,564,224 | 2.78% | 5,692,570,927 |
| 2024-02-16 | 2024-02-14 | 21.746 | 255,700,243 | +149,375 | 2.75% | 5,560,360,468 |
| 2024-02-15 | 2024-02-09 | 21.267 | 255,550,868 | -886,102 | 2.75% | 5,434,913,937 |
| 2024-02-14 | 2024-02-07 | 21.336 | 256,436,970 | +2,881,822 | 2.76% | 5,471,276,490 |
| 2024-02-08 | 2024-02-06 | 21.359 | 253,555,148 | +1,251,431 | 2.73% | 5,415,564,163 |
| 2024-02-07 | 2024-02-05 | 20.880 | 252,303,717 | +944,415 | 2.72% | 5,268,189,872 |
| 2024-02-06 | 2024-02-02 | 21.154 | 251,359,302 | +1,787,002 | 2.71% | 5,317,152,427 |
| 2024-02-05 | 2024-02-01 | 21.131 | 249,572,300 | +1,178,924 | 2.69% | 5,273,668,081 |
| 2024-02-02 | 2024-01-31 | 21.313 | 248,393,376 | +2,066,816 | 2.67% | 5,294,004,347 |
| 2024-02-01 | 2024-01-30 | 21.700 | 246,326,560 | +2,167,278 | 2.65% | 5,345,306,063 |
| 2024-01-31 | 2024-01-29 | 21.951 | 244,159,282 | +667,949 | 2.63% | 5,359,431,294 |
| 2024-01-30 | 2024-01-26 | 21.882 | 243,491,333 | -94,142 | 2.62% | 5,328,136,344 |
| 2024-01-29 | 2024-01-25 | 21.882 | 243,585,475 | +730,925 | 2.62% | 5,330,196,382 |
| 2024-01-26 | 2024-01-24 | 21.655 | 242,854,550 | +2,882,519 | 2.62% | 5,258,903,435 |
| 2024-01-25 | 2024-01-23 | 21.017 | 239,972,031 | -1,129,556 | 2.58% | 5,043,485,341 |
| 2024-01-24 | 2024-01-22 | 20.539 | 241,101,587 | +190,285 | 2.60% | 4,951,936,207 |
| 2024-01-23 | 2024-01-19 | 21.131 | 240,911,302 | +730,982 | 2.59% | 5,090,654,066 |
| 2024-01-22 | 2024-01-18 | 21.245 | 240,180,320 | -1,980,762 | 2.59% | 5,102,552,685 |
| 2024-01-19 | 2024-01-17 | 20.903 | 242,161,082 | +1,713,278 | 2.61% | 5,061,922,182 |
| 2024-01-18 | 2024-01-16 | 21.404 | 240,447,804 | +2,095,985 | 2.59% | 5,146,560,747 |
| 2024-01-17 | 2024-01-15 | 21.677 | 238,351,819 | +882,612 | 2.57% | 5,166,826,207 |
| 2024-01-16 | 2024-01-12 | 21.882 | 237,469,207 | -518,800 | 2.56% | 5,196,358,723 |
| 2024-01-15 | 2024-01-11 | 22.588 | 237,988,007 | +42,718 | 2.56% | 5,375,701,916 |
| 2024-01-12 | 2024-01-10 | 22.429 | 237,945,289 | -2,464,113 | 2.56% | 5,336,810,425 |
| 2024-01-11 | 2024-01-09 | 22.884 | 240,409,402 | +283,143 | 2.59% | 5,501,561,152 |
| 2024-01-10 | 2024-01-08 | 22.941 | 240,126,259 | -500,670 | 2.59% | 5,508,751,026 |
| 2024-01-09 | 2024-01-05 | 23.169 | 240,626,929 | -3,467,031 | 2.59% | 5,575,028,361 |
| 2024-01-08 | 2024-01-04 | 23.226 | 244,093,960 | -2,260,876 | 2.63% | 5,669,250,403 |
| 2024-01-05 | 2024-01-03 | 23.510 | 246,354,836 | +205,306 | 2.65% | 5,791,880,423 |
| 2024-01-04 | 2024-01-02 | 23.681 | 246,149,530 | -52,786 | 2.65% | 5,829,090,323 |
| 2024-01-03 | 2023-12-29 | 24.137 | 246,202,316 | -12,252 | 2.65% | 5,942,462,283 |
| 2024-01-02 | 2023-12-28 | 24.023 | 246,214,568 | -152,958 | 2.65% | 5,914,726,126 |
| 2023-12-29 | 2023-12-27 | 23.624 | 246,367,526 | +1,128,434 | 2.65% | 5,820,228,061 |
| 2023-12-28 | 2023-12-22 | 23.396 | 245,239,092 | +1,397,745 | 2.64% | 5,737,728,110 |
| 2023-12-27 | 2023-12-21 | 23.226 | 243,841,347 | +315,031 | 2.63% | 5,663,383,292 |
| 2023-12-22 | 2023-12-20 | 23.112 | 243,526,316 | +471,368 | 2.62% | 5,628,340,664 |
| 2023-12-21 | 2023-12-19 | 23.055 | 243,054,948 | +1,968,213 | 2.62% | 5,603,610,408 |
| 2023-12-20 | 2023-12-18 | 23.510 | 241,086,735 | +920,157 | 2.60% | 5,668,025,696 |
| 2023-12-19 | 2023-12-15 | 23.852 | 240,166,578 | -6,541 | 2.59% | 5,728,422,428 |
| 2023-12-18 | 2023-12-14 | 23.283 | 240,173,119 | +720,345 | 2.59% | 5,591,858,194 |
| 2023-12-15 | 2023-12-13 | 22.998 | 239,452,774 | -291,715 | 2.58% | 5,506,931,585 |
| 2023-12-14 | 2023-12-12 | 23.283 | 239,744,489 | -164,206 | 2.58% | 5,581,878,567 |
| 2023-12-13 | 2023-12-11 | 23.112 | 239,908,695 | -383,108 | 2.58% | 5,544,730,795 |
| 2023-12-12 | 2023-12-08 | 23.283 | 240,291,803 | -93,367 | 2.59% | 5,594,621,468 |
| 2023-12-11 | 2023-12-07 | 23.396 | 240,385,170 | -131,191 | 2.59% | 5,624,163,488 |
| 2023-12-08 | 2023-12-06 | 23.453 | 240,516,361 | +50,405 | 2.59% | 5,640,924,458 |
| 2023-12-07 | 2023-12-05 | 23.226 | 240,465,956 | -758,821 | 2.59% | 5,584,987,510 |
| 2023-12-06 | 2023-12-04 | 23.738 | 241,224,777 | +450,395 | 2.60% | 5,726,198,672 |
| 2023-12-05 | 2023-12-01 | 23.624 | 240,774,382 | +1,795,768 | 2.59% | 5,688,094,682 |
| 2023-12-04 | 2023-11-30 | 23.795 | 238,978,614 | -1,081,432 | 2.57% | 5,686,483,236 |
| 2023-12-01 | 2023-11-29 | 23.966 | 240,060,046 | +1,314,842 | 2.59% | 5,753,212,617 |
| 2023-11-30 | 2023-11-28 | 24.307 | 238,745,204 | -461,190 | 2.57% | 5,803,245,917 |
| 2023-11-29 | 2023-11-27 | 24.307 | 239,206,394 | +779,769 | 2.58% | 5,814,456,190 |
| 2023-11-28 | 2023-11-24 | 24.535 | 238,426,625 | -800,849 | 2.57% | 5,849,792,546 |
| 2023-11-27 | 2023-11-23 | 24.820 | 239,227,474 | -72,750 | 2.58% | 5,937,532,328 |
| 2023-11-24 | 2023-11-22 | 24.649 | 239,300,224 | -106,648 | 2.58% | 5,898,470,950 |
| 2023-11-23 | 2023-11-21 | 24.478 | 239,406,872 | -1,334,042 | 2.58% | 5,860,214,482 |
| 2023-11-22 | 2023-11-20 | 24.592 | 240,740,914 | -1,077,177 | 2.59% | 5,920,277,929 |
| 2023-11-21 | 2023-11-17 | 24.250 | 241,818,091 | +1,653,384 | 2.60% | 5,864,173,767 |
| 2023-11-20 | 2023-11-16 | 24.706 | 240,164,707 | +359,630 | 2.59% | 5,933,450,992 |
| 2023-11-17 | 2023-11-15 | 24.592 | 239,805,077 | -589,445 | 2.58% | 5,897,263,913 |
| 2023-11-16 | 2023-11-14 | 23.909 | 240,394,522 | +130,910 | 2.59% | 5,747,543,948 |
| 2023-11-15 | 2023-11-13 | 23.738 | 240,263,612 | +423,647 | 2.59% | 5,703,382,518 |
| 2023-11-14 | 2023-11-10 | 23.396 | 239,839,965 | -2,510,795 | 2.58% | 5,611,407,618 |
| 2023-11-13 | 2023-11-09 | 23.852 | 242,350,760 | +258,980 | 2.61% | 5,780,519,257 |
| 2023-11-10 | 2023-11-08 | 23.738 | 242,091,780 | +116,055 | 2.61% | 5,746,779,607 |
| 2023-11-09 | 2023-11-07 | 24.023 | 241,975,725 | -1,243,855 | 2.61% | 5,812,897,889 |
| 2023-11-08 | 2023-11-06 | 24.706 | 243,219,580 | +1,182,265 | 2.62% | 6,008,923,944 |
| 2023-11-07 | 2023-11-03 | 24.364 | 242,037,315 | +1,601,739 | 2.61% | 5,897,046,318 |
| 2023-11-06 | 2023-11-02 | 23.909 | 240,435,576 | -255,668 | 2.59% | 5,748,525,499 |
| 2023-11-03 | 2023-11-01 | 23.738 | 240,691,244 | -59,272 | 2.59% | 5,713,533,655 |
| 2023-11-02 | 2023-10-31 | 23.567 | 240,750,516 | -796,123 | 2.59% | 5,673,825,974 |
| 2023-11-01 | 2023-10-30 | 23.453 | 241,546,639 | +122,175 | 2.60% | 5,665,087,972 |
| 2023-10-31 | 2023-10-27 | 23.795 | 241,424,464 | -552,398 | 2.60% | 5,744,682,105 |
| 2023-10-30 | 2023-10-26 | 23.396 | 241,976,862 | -805,567 | 2.61% | 5,661,403,456 |
| 2023-10-27 | 2023-10-25 | 23.453 | 242,782,429 | -1,220,751 | 2.61% | 5,694,071,439 |
| 2023-10-26 | 2023-10-24 | 23.453 | 244,003,180 | -83,348 | 2.63% | 5,722,702,190 |
| 2023-10-25 | 2023-10-20 | 23.681 | 244,086,528 | +281,936 | 2.63% | 5,780,236,177 |
| 2023-10-24 | 2023-10-19 | 23.681 | 243,804,592 | -2,070,659 | 2.63% | 5,773,559,624 |
| 2023-10-20 | 2023-10-18 | 24.193 | 245,875,251 | +604,306 | 2.65% | 5,948,564,702 |
| 2023-10-19 | 2023-10-17 | 24.193 | 245,270,945 | +30,141 | 2.64% | 5,933,944,469 |
| 2023-10-18 | 2023-10-16 | 24.193 | 245,240,804 | +13,766 | 2.64% | 5,933,215,255 |
| 2023-10-17 | 2023-10-13 | 24.421 | 245,227,038 | -618,384 | 2.64% | 5,988,721,100 |
| 2023-10-16 | 2023-10-12 | 24.877 | 245,845,422 | -375,860 | 2.65% | 6,115,782,133 |
| 2023-10-13 | 2023-10-11 | 24.592 | 246,221,282 | -2,902,557 | 2.65% | 6,055,050,623 |
| 2023-10-12 | 2023-10-10 | 24.592 | 249,123,839 | +450,659 | 2.68% | 6,126,430,032 |
| 2023-10-11 | 2023-10-09 | 24.364 | 248,673,180 | -602,394 | 2.68% | 6,058,723,881 |
| 2023-10-10 | 2023-10-06 | 24.478 | 249,275,574 | -2,827,113 | 2.68% | 6,101,781,108 |
| 2023-10-09 | 2023-10-05 | 23.909 | 252,102,687 | +3,156,896 | 2.71% | 6,027,472,094 |
| 2023-10-06 | 2023-10-04 | 23.852 | 248,945,791 | -174,841 | 2.68% | 5,937,823,091 |
| 2023-10-05 | 2023-10-03 | 24.023 | 249,120,632 | +744,579 | 2.68% | 5,984,537,482 |
| 2023-10-04 | 2023-09-29 | 24.421 | 248,376,053 | -128,266 | 2.67% | 6,065,623,601 |
| 2023-10-03 | 2023-09-28 | 24.080 | 248,504,319 | -2,270,506 | 2.68% | 5,983,878,295 |
| 2023-09-29 | 2023-09-27 | 24.137 | 250,774,825 | +391,912 | 2.70% | 6,052,826,648 |
| 2023-09-28 | 2023-09-26 | 23.909 | 250,382,913 | -585,858 | 2.70% | 5,986,354,365 |
| 2023-09-27 | 2023-09-25 | 24.250 | 250,968,771 | -891,622 | 2.70% | 6,086,080,976 |
| 2023-09-26 | 2023-09-22 | 24.478 | 251,860,393 | +1,263,616 | 2.71% | 6,165,052,448 |
| 2023-09-25 | 2023-09-21 | 24.023 | 250,596,777 | -1,340,166 | 2.70% | 6,019,998,395 |
| 2023-09-22 | 2023-09-20 | 24.307 | 251,936,943 | +225,467 | 2.71% | 6,123,901,177 |
| 2023-09-21 | 2023-09-19 | 24.877 | 251,711,476 | +228,537 | 2.71% | 6,261,709,228 |
| 2023-09-20 | 2023-09-18 | 24.820 | 251,482,939 | +225,437 | 2.71% | 6,241,708,175 |
| 2023-09-19 | 2023-09-15 | 24.990 | 251,257,502 | +1,793,235 | 2.71% | 6,279,021,951 |
| 2023-09-18 | 2023-09-14 | 24.933 | 249,464,267 | -567,751 | 2.69% | 6,220,007,386 |
| 2023-09-15 | 2023-09-13 | 25.890 | 250,032,018 | -1,241,541 | 2.69% | 6,473,229,178 |
| 2023-09-14 | 2023-09-12 | 25.831 | 251,273,559 | +5,993,227 | 2.71% | 6,490,720,440 |
| 2023-09-13 | 2023-09-11 | 25.831 | 245,280,332 | -1,403,811 | 2.71% | 6,335,907,649 |
| 2023-09-12 | 2023-09-07 | 26.065 | 246,684,143 | +253,164 | 2.72% | 6,429,706,422 |
| 2023-09-11 | 2023-09-06 | 25.948 | 246,430,979 | -2,360,898 | 2.72% | 6,394,369,084 |
| 2023-09-07 | 2023-09-05 | 25.831 | 248,791,877 | +177,616 | 2.74% | 6,426,615,390 |
| 2023-09-06 | 2023-09-04 | 26.239 | 248,614,261 | -289,500 | 2.74% | 6,523,504,069 |
| 2023-09-05 | 2023-08-31 | 25.423 | 248,903,761 | +938,764 | 2.75% | 6,327,910,603 |
| 2023-09-04 | 2023-08-30 | 25.248 | 247,964,997 | -292,094 | 2.74% | 6,260,667,840 |
| 2023-08-31 | 2023-08-29 | 25.248 | 248,257,091 | -2,259,217 | 2.74% | 6,268,042,685 |
| 2023-08-30 | 2023-08-28 | 24.840 | 250,516,308 | +356,477 | 2.76% | 6,222,830,742 |
| 2023-08-29 | 2023-08-25 | 24.665 | 250,159,831 | -867,247 | 2.76% | 6,170,215,452 |
| 2023-08-28 | 2023-08-24 | 24.723 | 251,027,078 | -1,106,054 | 2.77% | 6,206,243,547 |
| 2023-08-25 | 2023-08-23 | 24.665 | 252,133,132 | +486,184 | 2.78% | 6,218,887,105 |
| 2023-08-24 | 2023-08-22 | 24.548 | 251,646,948 | -1,167,315 | 2.78% | 6,177,548,308 |
| 2023-08-23 | 2023-08-21 | 24.374 | 252,814,263 | -526,735 | 2.79% | 6,161,979,377 |
| 2023-08-22 | 2023-08-18 | 25.190 | 253,340,998 | -238,503 | 2.79% | 6,381,629,854 |
| 2023-08-21 | 2023-08-17 | 25.248 | 253,579,501 | +697,018 | 2.80% | 6,402,423,915 |
| 2023-08-18 | 2023-08-16 | 25.598 | 252,882,483 | -1,304,505 | 2.79% | 6,473,298,802 |
| 2023-08-17 | 2023-08-15 | 25.890 | 254,186,988 | +451,949 | 2.80% | 6,580,799,693 |
| 2023-08-16 | 2023-08-14 | 26.006 | 253,735,039 | -1,895,232 | 2.80% | 6,598,689,450 |
| 2023-08-15 | 2023-08-11 | 26.473 | 255,630,271 | +1,815,445 | 2.82% | 6,767,223,501 |
| 2023-08-14 | 2023-08-10 | 26.473 | 253,814,826 | -1,255,307 | 2.80% | 6,719,163,770 |
| 2023-08-11 | 2023-08-09 | 26.298 | 255,070,133 | +1,006,274 | 2.81% | 6,707,775,784 |
| 2023-08-10 | 2023-08-08 | 26.414 | 254,063,859 | -1,857,715 | 2.80% | 6,710,941,904 |
| 2023-08-09 | 2023-08-07 | 26.764 | 255,921,574 | +2,384,602 | 2.82% | 6,849,548,900 |
| 2023-08-08 | 2023-08-04 | 26.589 | 253,536,972 | -829,887 | 2.80% | 6,741,375,661 |
| 2023-08-07 | 2023-08-03 | 26.764 | 254,366,859 | -1,503,119 | 2.81% | 6,807,938,120 |
| 2023-08-04 | 2023-08-02 | 27.056 | 255,869,978 | -1,850,663 | 2.82% | 6,922,766,751 |
| 2023-08-03 | 2023-08-01 | 27.406 | 257,720,641 | +811,558 | 2.84% | 7,063,003,925 |
| 2023-08-02 | 2023-07-31 | 27.639 | 256,909,083 | +2,277,169 | 2.83% | 7,100,684,028 |
| 2023-08-01 | 2023-07-28 | 27.756 | 254,631,914 | +168,962 | 2.81% | 7,067,440,715 |
| 2023-07-31 | 2023-07-27 | 27.639 | 254,462,952 | +725,980 | 2.81% | 7,033,075,662 |
| 2023-07-28 | 2023-07-26 | 27.347 | 253,736,972 | -1,425,122 | 2.80% | 6,939,033,472 |
| 2023-07-27 | 2023-07-25 | 27.172 | 255,162,094 | -39,314 | 2.81% | 6,933,371,343 |
| 2023-07-26 | 2023-07-24 | 26.531 | 255,201,408 | +1,917,721 | 2.81% | 6,770,751,111 |
| 2023-07-25 | 2023-07-21 | 27.172 | 253,283,687 | +1,261,745 | 2.79% | 6,882,330,480 |
| 2023-07-24 | 2023-07-20 | 26.881 | 252,021,942 | -1,039,107 | 2.78% | 6,774,568,930 |
| 2023-07-21 | 2023-07-19 | 26.414 | 253,061,049 | -998,175 | 2.79% | 6,684,453,290 |
| 2023-07-20 | 2023-07-18 | 26.589 | 254,059,224 | +649,229 | 2.80% | 6,755,261,987 |
| 2023-07-19 | 2023-07-14 | 27.114 | 253,409,995 | +1,002,246 | 2.80% | 6,870,986,260 |
| 2023-07-18 | 2023-07-13 | 26.706 | 252,407,749 | -1,526,692 | 2.78% | 6,740,786,137 |
| 2023-07-14 | 2023-07-12 | 26.298 | 253,934,441 | +272,764 | 2.80% | 6,677,909,617 |
| 2023-07-13 | 2023-07-11 | 26.123 | 253,661,677 | +1,650,115 | 2.80% | 6,626,363,561 |
| 2023-07-12 | 2023-07-10 | 26.123 | 252,011,562 | -224,706 | 2.78% | 6,583,257,870 |
| 2023-07-11 | 2023-07-07 | 26.065 | 252,236,268 | +660,251 | 2.78% | 6,574,419,955 |
| 2023-07-10 | 2023-07-06 | 26.065 | 251,576,017 | -2,241,595 | 2.77% | 6,557,210,822 |
| 2023-07-07 | 2023-07-05 | 26.589 | 253,817,612 | -1,736,682 | 2.80% | 6,748,837,688 |
| 2023-07-06 | 2023-07-04 | 26.706 | 255,554,294 | +297,488 | 2.82% | 6,824,817,578 |
| 2023-07-05 | 2023-07-03 | 26.764 | 255,256,806 | -242,750 | 2.82% | 6,831,756,883 |
| 2023-07-04 | 2023-06-30 | 29.034 | 255,499,556 | +1,635,420 | 2.82% | 7,418,072,832 |
| 2023-07-03 | 2023-06-29 | 28.973 | 253,864,136 | +4,245,494 | 2.80% | 7,355,203,242 |
| 2023-06-30 | 2023-06-28 | 29.337 | 249,618,642 | +6,828,510 | 2.86% | 7,322,979,319 |
| 2023-06-29 | 2023-06-27 | 29.155 | 242,790,132 | -229,624 | 2.78% | 7,078,504,907 |
| 2023-06-28 | 2023-06-26 | 28.973 | 243,019,756 | -137,986 | 2.79% | 7,041,009,121 |
| 2023-06-27 | 2023-06-23 | 29.094 | 243,157,742 | +299,664 | 2.79% | 7,074,484,005 |
| 2023-06-26 | 2023-06-21 | 29.397 | 242,858,078 | +1,187,921 | 2.78% | 7,139,367,240 |
| 2023-06-23 | 2023-06-20 | 29.579 | 241,670,157 | -1,187,914 | 2.77% | 7,148,390,616 |
| 2023-06-21 | 2023-06-19 | 29.579 | 242,858,071 | +53,508 | 2.78% | 7,183,528,067 |
| 2023-06-20 | 2023-06-16 | 29.458 | 242,804,563 | -301,944 | 2.78% | 7,152,511,146 |
| 2023-06-19 | 2023-06-15 | 29.337 | 243,106,507 | -9,260 | 2.79% | 7,131,934,974 |
| 2023-06-16 | 2023-06-14 | 29.215 | 243,115,767 | -2,744,492 | 2.79% | 7,102,734,704 |
| 2023-06-15 | 2023-06-13 | 29.579 | 245,860,259 | +1,246,901 | 2.82% | 7,272,330,147 |
| 2023-06-14 | 2023-06-12 | 29.458 | 244,613,358 | -411,736 | 2.80% | 7,205,794,437 |
| 2023-06-13 | 2023-06-09 | 29.640 | 245,025,094 | +748,024 | 2.81% | 7,262,478,395 |
| 2023-06-12 | 2023-06-08 | 29.397 | 244,277,070 | -1,156,369 | 2.80% | 7,181,081,747 |
| 2023-06-09 | 2023-06-07 | 29.155 | 245,433,439 | +3,871,149 | 2.81% | 7,155,570,072 |
| 2023-06-08 | 2023-06-06 | 29.155 | 241,562,290 | +363,846 | 2.77% | 7,042,707,382 |
| 2023-06-07 | 2023-06-05 | 29.094 | 241,198,444 | +616,785 | 2.77% | 7,017,479,765 |
| 2023-06-06 | 2023-06-02 | 28.791 | 240,581,659 | -449,115 | 2.76% | 6,926,623,067 |
| 2023-06-05 | 2023-06-01 | 27.943 | 241,030,774 | +750,987 | 2.76% | 6,735,019,393 |
| 2023-06-02 | 2023-05-31 | 28.185 | 240,279,787 | -2,515,834 | 2.76% | 6,772,291,154 |
| 2023-06-01 | 2023-05-30 | 28.670 | 242,795,621 | -598,539 | 2.78% | 6,960,932,465 |
| 2023-05-31 | 2023-05-29 | 28.731 | 243,394,160 | -1,207,305 | 2.79% | 6,992,845,372 |
| 2023-05-30 | 2023-05-25 | 28.731 | 244,601,465 | -1,259,697 | 2.80% | 7,027,531,895 |
| 2023-05-29 | 2023-05-24 | 29.034 | 245,861,162 | -1,016,755 | 2.82% | 7,138,235,522 |
| 2023-05-25 | 2023-05-23 | 29.215 | 246,877,917 | +767,118 | 2.83% | 7,212,647,581 |
| 2023-05-24 | 2023-05-22 | 29.397 | 246,110,799 | -1,871,394 | 2.82% | 7,234,988,394 |
| 2023-05-23 | 2023-05-19 | 29.458 | 247,982,193 | +498,601 | 2.84% | 7,305,033,223 |
| 2023-05-22 | 2023-05-18 | 29.215 | 247,483,592 | -258,533 | 2.84% | 7,230,342,644 |
| 2023-05-19 | 2023-05-17 | 29.215 | 247,742,125 | +951,086 | 2.84% | 7,237,895,800 |
| 2023-05-18 | 2023-05-16 | 29.579 | 246,791,039 | -964,120 | 2.83% | 7,299,861,801 |
| 2023-05-17 | 2023-05-15 | 29.882 | 247,755,159 | -529,642 | 2.84% | 7,403,465,479 |
| 2023-05-16 | 2023-05-12 | 29.700 | 248,284,801 | -2,736,846 | 2.85% | 7,374,144,515 |
| 2023-05-15 | 2023-05-11 | 29.882 | 251,021,647 | -1,403,933 | 2.88% | 7,501,075,277 |
| 2023-05-12 | 2023-05-10 | 30.125 | 252,425,580 | -1,348,980 | 2.89% | 7,604,228,900 |
| 2023-05-11 | 2023-05-09 | 30.246 | 253,774,560 | +1,489,492 | 2.91% | 7,675,630,483 |
| 2023-05-10 | 2023-05-08 | 30.185 | 252,285,068 | +2,726,459 | 2.89% | 7,615,287,770 |
| 2023-05-09 | 2023-05-05 | 29.761 | 249,558,609 | -61,353 | 2.86% | 7,427,103,538 |
| 2023-05-08 | 2023-05-04 | 29.519 | 249,619,962 | +945,485 | 2.86% | 7,368,408,651 |
| 2023-05-05 | 2023-05-03 | 29.276 | 248,674,477 | +446,366 | 2.85% | 7,280,207,770 |
| 2023-05-04 | 2023-05-02 | 29.337 | 248,228,111 | -3,141,951 | 2.85% | 7,282,185,772 |
| 2023-05-03 | 2023-04-28 | 29.943 | 251,370,062 | -1,346,877 | 2.88% | 7,526,722,960 |
| 2023-05-02 | 2023-04-27 | 29.822 | 252,716,939 | -662,785 | 2.90% | 7,536,416,387 |
| 2023-04-28 | 2023-04-26 | 29.822 | 253,379,724 | +1,188,727 | 2.91% | 7,556,181,677 |
| 2023-04-27 | 2023-04-25 | 29.822 | 252,190,997 | +70,660 | 2.89% | 7,520,731,970 |
| 2023-04-26 | 2023-04-24 | 30.064 | 252,120,337 | +1,287,228 | 2.89% | 7,579,751,808 |
| 2023-04-25 | 2023-04-21 | 30.610 | 250,833,109 | -5,372,785 | 2.88% | 7,677,886,170 |
| 2023-04-24 | 2023-04-20 | 30.549 | 256,205,894 | +617,290 | 2.94% | 7,826,815,254 |
| 2023-04-21 | 2023-04-19 | 30.670 | 255,588,604 | +225,703 | 2.93% | 7,838,941,665 |
| 2023-04-20 | 2023-04-18 | 30.791 | 255,362,901 | -1,547,398 | 2.93% | 7,862,975,918 |
| 2023-04-19 | 2023-04-17 | 30.731 | 256,910,299 | -2,007,535 | 2.95% | 7,895,050,345 |
| 2023-04-18 | 2023-04-14 | 30.125 | 258,917,834 | +830,043 | 2.97% | 7,799,805,693 |
| 2023-04-17 | 2023-04-13 | 30.064 | 258,087,791 | +332,707 | 2.96% | 7,759,157,487 |
| 2023-04-14 | 2023-04-12 | 30.003 | 257,755,084 | +2,229,727 | 2.96% | 7,733,531,679 |
| 2023-04-13 | 2023-04-11 | 30.064 | 255,525,357 | -1,654,957 | 2.93% | 7,682,120,410 |
| 2023-04-12 | 2023-04-06 | 29.822 | 257,180,314 | -1,456,880 | 2.95% | 7,669,521,246 |
| 2023-04-11 | 2023-04-04 | 29.943 | 258,637,194 | +2,255,788 | 2.97% | 7,744,321,225 |
| 2023-04-06 | 2023-04-03 | 29.761 | 256,381,406 | +4,168,400 | 2.94% | 7,630,156,519 |
| 2023-04-04 | 2023-03-31 | 29.640 | 252,213,006 | -3,611,722 | 2.89% | 7,475,526,189 |
| 2023-04-03 | 2023-03-30 | 30.791 | 255,824,728 | -1,230,199 | 2.93% | 7,877,196,208 |
| 2023-03-31 | 2023-03-29 | 30.610 | 257,054,927 | -1,076,510 | 2.95% | 7,868,333,159 |
| 2023-03-30 | 2023-03-28 | 30.185 | 258,131,437 | +1,566,172 | 2.96% | 7,791,761,878 |
| 2023-03-29 | 2023-03-27 | 30.003 | 256,565,265 | -223,914 | 2.94% | 7,697,833,051 |
| 2023-03-28 | 2023-03-24 | 30.488 | 256,789,179 | +3,401,985 | 2.94% | 7,829,069,235 |
| 2023-03-27 | 2023-03-23 | 30.913 | 253,387,194 | -723,579 | 2.91% | 7,832,858,266 |
| 2023-03-24 | 2023-03-22 | 30.731 | 254,110,773 | +1,653,740 | 2.91% | 7,809,018,766 |
| 2023-03-23 | 2023-03-21 | 30.125 | 252,457,033 | -988,380 | 2.89% | 7,605,176,410 |
| 2023-03-22 | 2023-03-20 | 29.943 | 253,445,413 | +1,830,057 | 2.91% | 7,588,864,775 |
| 2023-03-21 | 2023-03-17 | 30.731 | 251,615,356 | +7,511,849 | 2.88% | 7,732,332,689 |
| 2023-03-20 | 2023-03-16 | 30.185 | 244,103,507 | -1,967,434 | 2.80% | 7,368,325,308 |
| 2023-03-17 | 2023-03-15 | 31.398 | 246,070,941 | -1,489,069 | 2.82% | 7,726,014,513 |
| 2023-03-16 | 2023-03-14 | 31.398 | 247,560,010 | -1,637,841 | 2.84% | 7,772,767,570 |
| 2023-03-15 | 2023-03-13 | 32.489 | 249,197,851 | +412,960 | 2.86% | 8,096,074,806 |
| 2023-03-14 | 2023-03-10 | 32.852 | 248,784,891 | +2,365,760 | 2.85% | 8,173,135,857 |
| 2023-03-13 | 2023-03-09 | 33.337 | 246,419,131 | +358,894 | 2.83% | 8,214,904,916 |
| 2023-03-10 | 2023-03-08 | 32.852 | 246,060,237 | -1,396,719 | 2.82% | 8,083,624,925 |
| 2023-03-09 | 2023-03-07 | 33.095 | 247,456,956 | -412,744 | 2.84% | 8,189,506,630 |
| 2023-03-08 | 2023-03-06 | 33.095 | 247,869,700 | -898,190 | 2.84% | 8,203,166,257 |
| 2023-03-07 | 2023-03-03 | 32.792 | 248,767,890 | -912,755 | 2.85% | 8,157,498,780 |
| 2023-03-06 | 2023-03-02 | 32.610 | 249,680,645 | +2,649,661 | 2.86% | 8,142,027,841 |
| 2023-03-03 | 2023-03-01 | 32.489 | 247,030,984 | +754,537 | 2.83% | 8,025,676,457 |
| 2023-03-02 | 2023-02-28 | 32.185 | 246,276,447 | +1,182,142 | 2.82% | 7,926,524,939 |
| 2023-03-01 | 2023-02-27 | 32.246 | 245,094,305 | +694,619 | 2.81% | 7,903,333,024 |
| 2023-02-28 | 2023-02-24 | 32.307 | 244,399,686 | +845,401 | 2.80% | 7,895,748,063 |
| 2023-02-27 | 2023-02-23 | 32.428 | 243,554,285 | -1,840,830 | 2.79% | 7,897,961,032 |
| 2023-02-24 | 2023-02-22 | 33.277 | 245,395,115 | -2,344,558 | 2.81% | 8,165,893,046 |
| 2023-02-23 | 2023-02-21 | 32.610 | 247,739,673 | -1,264,097 | 2.84% | 8,078,733,195 |
| 2023-02-22 | 2023-02-20 | 32.428 | 249,003,770 | +503,736 | 2.86% | 8,074,676,544 |
| 2023-02-21 | 2023-02-17 | 31.822 | 248,500,034 | +1,514,217 | 2.85% | 7,907,718,225 |
| 2023-02-20 | 2023-02-16 | 31.761 | 246,985,817 | -1,738,148 | 2.83% | 7,844,562,576 |
| 2023-02-17 | 2023-02-15 | 31.640 | 248,723,965 | -13,648,315 | 2.85% | 7,869,616,432 |
| 2023-02-16 | 2023-02-14 | 32.125 | 262,372,280 | -826,466 | 3.01% | 8,428,673,845 |
| 2023-02-15 | 2023-02-13 | 31.519 | 263,198,746 | +1,883,268 | 3.02% | 8,295,691,425 |
| 2023-02-14 | 2023-02-10 | 31.822 | 261,315,478 | +516,537 | 3.00% | 8,315,528,713 |
| 2023-02-13 | 2023-02-09 | 31.882 | 260,798,941 | +1,398,633 | 2.99% | 8,314,899,369 |
| 2023-02-10 | 2023-02-08 | 31.943 | 259,400,308 | -1,881,567 | 2.97% | 8,286,030,594 |
| 2023-02-09 | 2023-02-07 | 31.822 | 261,281,875 | +841,964 | 3.00% | 8,314,459,405 |
| 2023-02-08 | 2023-02-06 | 31.640 | 260,439,911 | -3,549,573 | 2.99% | 8,240,308,500 |
| 2023-02-07 | 2023-02-03 | 31.761 | 263,989,484 | -1,419,790 | 3.03% | 8,384,619,213 |
| 2023-02-06 | 2023-02-02 | 31.943 | 265,409,274 | -4,691,385 | 3.04% | 8,477,975,146 |
| 2023-02-03 | 2023-02-01 | 32.792 | 270,100,659 | +1,459,814 | 3.10% | 8,857,034,549 |
| 2023-02-02 | 2023-01-31 | 33.155 | 268,640,845 | -1,683,312 | 3.08% | 8,906,863,589 |
| 2023-02-01 | 2023-01-30 | 33.761 | 270,324,157 | +4,158,054 | 3.10% | 9,126,525,726 |
| 2023-01-31 | 2023-01-27 | 33.519 | 266,166,103 | +2,012,681 | 3.05% | 8,921,611,492 |
| 2023-01-30 | 2023-01-26 | 33.398 | 264,153,422 | -161,795 | 3.03% | 8,822,126,277 |
| 2023-01-27 | 2023-01-20 | 32.973 | 264,315,217 | +234,314 | 3.03% | 8,715,383,387 |
| 2023-01-26 | 2023-01-19 | 32.670 | 264,080,903 | +1,149,803 | 3.03% | 8,627,623,632 |
| 2023-01-20 | 2023-01-18 | 32.610 | 262,931,100 | -1,512,557 | 3.01% | 8,574,122,101 |
| 2023-01-19 | 2023-01-17 | 32.792 | 264,443,657 | +1,522,903 | 3.03% | 8,671,532,365 |
| 2023-01-18 | 2023-01-16 | 33.519 | 262,920,754 | +1,774,549 | 3.01% | 8,812,830,763 |
| 2023-01-17 | 2023-01-13 | 33.519 | 261,146,205 | +141,996 | 2.99% | 8,753,349,722 |
| 2023-01-16 | 2023-01-12 | 33.580 | 261,004,209 | +747,670 | 2.99% | 8,764,410,399 |
| 2023-01-13 | 2023-01-11 | 33.458 | 260,256,539 | -211,096 | 2.98% | 8,707,754,124 |
| 2023-01-12 | 2023-01-10 | 33.398 | 260,467,635 | -803,855 | 2.99% | 8,699,029,336 |
| 2023-01-11 | 2023-01-09 | 33.277 | 261,271,490 | -1,037,352 | 3.00% | 8,694,203,401 |
| 2023-01-10 | 2023-01-06 | 33.458 | 262,308,842 | -2,334,939 | 3.01% | 8,776,420,794 |
| 2023-01-09 | 2023-01-05 | 33.337 | 264,643,781 | -763,930 | 3.03% | 8,822,462,317 |
| 2023-01-06 | 2023-01-04 | 33.034 | 265,407,711 | +1,575,429 | 3.04% | 8,767,493,823 |
| 2023-01-05 | 2023-01-03 | 32.489 | 263,832,282 | +409,881 | 3.03% | 8,571,526,130 |
| 2023-01-04 | 2022-12-30 | 32.246 | 263,422,401 | -43,885 | 3.02% | 8,494,342,458 |
| 2023-01-03 | 2022-12-29 | 32.428 | 263,466,286 | +422,093 | 3.02% | 8,543,665,985 |
| 2022-12-30 | 2022-12-28 | 32.610 | 263,044,193 | -971,591 | 3.02% | 8,577,810,037 |
| 2022-12-29 | 2022-12-23 | 32.004 | 264,015,784 | -1,060,062 | 3.03% | 8,449,465,636 |
| 2022-12-28 | 2022-12-22 | 31.943 | 265,075,846 | +1,705,906 | 3.04% | 8,467,324,447 |
| 2022-12-23 | 2022-12-21 | 31.822 | 263,369,940 | +1,375,228 | 3.02% | 8,380,905,390 |
| 2022-12-22 | 2022-12-20 | 32.125 | 261,994,712 | -4,958,046 | 3.00% | 8,416,544,524 |
| 2022-12-21 | 2022-12-19 | 31.761 | 266,952,758 | +1,228,156 | 3.06% | 8,478,736,311 |
| 2022-12-20 | 2022-12-16 | 31.701 | 265,724,602 | -5,289,690 | 3.05% | 8,423,622,267 |
| 2022-12-19 | 2022-12-15 | 31.398 | 271,014,292 | -147,473 | 3.11% | 8,509,173,594 |
| 2022-12-16 | 2022-12-14 | 31.822 | 271,161,765 | -3,397,574 | 3.11% | 8,628,855,282 |
| 2022-12-15 | 2022-12-13 | 31.398 | 274,559,339 | -1,690,111 | 3.15% | 8,620,479,238 |
| 2022-12-14 | 2022-12-12 | 30.488 | 276,249,450 | -237,808 | 3.17% | 8,422,380,096 |
| 2022-12-13 | 2022-12-09 | 30.185 | 276,487,258 | +1,418,848 | 3.17% | 8,345,836,918 |
| 2022-12-12 | 2022-12-08 | 30.488 | 275,068,410 | -485,214 | 3.15% | 8,386,372,177 |
| 2022-12-09 | 2022-12-07 | 29.700 | 275,553,624 | +6,321,385 | 3.16% | 8,184,037,995 |
| 2022-12-08 | 2022-12-06 | 29.579 | 269,232,239 | -8,330,059 | 3.09% | 7,963,652,752 |
| 2022-12-07 | 2022-12-05 | 29.094 | 277,562,298 | -4,775,458 | 3.18% | 8,075,457,608 |
| 2022-12-06 | 2022-12-02 | 29.640 | 282,337,756 | +3,274,588 | 3.24% | 8,368,415,739 |
| 2022-12-05 | 2022-12-01 | 29.882 | 279,063,168 | +1,691,820 | 3.20% | 8,339,017,193 |
| 2022-12-02 | 2022-11-30 | 30.003 | 277,371,348 | -16,604,774 | 3.18% | 8,322,086,507 |
| 2022-12-01 | 2022-11-29 | 30.246 | 293,976,122 | +1,056,046 | 3.37% | 8,891,561,405 |
| 2022-11-30 | 2022-11-28 | 29.276 | 292,920,076 | -3,434,253 | 3.36% | 8,575,544,378 |
| 2022-11-29 | 2022-11-25 | 30.428 | 296,354,329 | +972,691 | 3.40% | 9,017,381,058 |
| 2022-11-28 | 2022-11-24 | 30.185 | 295,381,638 | -773,501 | 3.39% | 8,916,168,496 |
| 2022-11-25 | 2022-11-23 | 29.579 | 296,155,139 | -3,846,495 | 3.40% | 8,760,008,447 |
| 2022-11-24 | 2022-11-22 | 29.458 | 300,001,634 | +5,420,765 | 3.44% | 8,837,416,416 |
| 2022-11-23 | 2022-11-21 | 29.034 | 294,580,869 | -5,577,957 | 3.38% | 8,552,744,183 |
| 2022-11-22 | 2022-11-18 | 29.094 | 300,158,826 | +8,387,591 | 3.44% | 8,732,885,888 |
| 2022-11-21 | 2022-11-17 | 29.094 | 291,771,235 | +4,501,014 | 3.35% | 8,488,855,499 |
| 2022-11-18 | 2022-11-16 | 29.943 | 287,270,221 | +10,389,212 | 3.29% | 8,601,674,165 |
| 2022-11-17 | 2022-11-15 | 30.488 | 276,881,009 | +2,979,412 | 3.17% | 8,441,635,265 |
| 2022-11-16 | 2022-11-14 | 29.458 | 273,901,597 | -7,437,724 | 3.14% | 8,068,564,285 |
| 2022-11-15 | 2022-11-11 | 30.852 | 281,339,321 | -137,779 | 3.23% | 8,679,878,523 |
| 2022-11-14 | 2022-11-10 | 30.670 | 281,477,100 | +308,167 | 3.23% | 8,632,945,806 |
| 2022-11-11 | 2022-11-09 | 31.034 | 281,168,933 | -2,873,905 | 3.22% | 8,725,749,150 |
| 2022-11-10 | 2022-11-08 | 31.216 | 284,042,838 | +2,964,451 | 3.26% | 8,866,587,456 |
| 2022-11-09 | 2022-11-07 | 31.276 | 281,078,387 | -987,896 | 3.22% | 8,791,087,123 |
| 2022-11-08 | 2022-11-04 | 30.549 | 282,066,283 | +2,090,593 | 3.23% | 8,616,822,399 |
| 2022-11-07 | 2022-11-03 | 29.761 | 279,975,690 | -1,798,497 | 3.21% | 8,332,345,039 |
| 2022-11-04 | 2022-11-02 | 29.579 | 281,774,187 | +873,847 | 3.23% | 8,334,632,539 |
| 2022-11-03 | 2022-11-01 | 29.397 | 280,900,340 | +4,804,483 | 3.22% | 8,257,706,318 |
| 2022-11-02 | 2022-10-31 | 29.579 | 276,095,857 | +55,855 | 3.17% | 8,166,672,534 |
| 2022-11-01 | 2022-10-28 | 28.912 | 276,040,002 | +1,233,340 | 3.17% | 7,980,972,801 |
| 2022-10-31 | 2022-10-27 | 29.276 | 274,806,662 | +2,191,026 | 3.15% | 8,045,255,066 |
| 2022-10-28 | 2022-10-26 | 30.064 | 272,615,636 | -105,912 | 3.13% | 8,195,922,965 |
| 2022-10-27 | 2022-10-25 | 30.003 | 272,721,548 | -686,636 | 3.13% | 8,182,576,648 |
| 2022-10-26 | 2022-10-24 | 31.034 | 273,408,184 | +552,608 | 3.13% | 8,484,903,377 |
| 2022-10-25 | 2022-10-21 | 31.882 | 272,855,576 | +3,526,959 | 3.13% | 8,699,293,978 |
| 2022-10-24 | 2022-10-20 | 32.064 | 269,328,617 | +1,890,803 | 3.09% | 8,635,820,423 |
| 2022-10-21 | 2022-10-19 | 31.882 | 267,437,814 | -2,231,216 | 3.07% | 8,526,562,656 |
| 2022-10-20 | 2022-10-18 | 32.125 | 269,669,030 | -110 | 3.09% | 8,663,080,947 |
| 2022-10-19 | 2022-10-17 | 31.458 | 269,669,140 | -1,011,487 | 3.09% | 8,483,284,614 |
| 2022-10-18 | 2022-10-14 | 31.276 | 270,680,627 | +765,442 | 3.10% | 8,465,883,841 |
| 2022-10-17 | 2022-10-13 | 31.155 | 269,915,185 | +737,025 | 3.09% | 8,409,222,948 |
| 2022-10-14 | 2022-10-12 | 31.276 | 269,178,160 | -481,365 | 3.09% | 8,418,892,258 |
| 2022-10-13 | 2022-10-11 | 31.761 | 269,659,525 | +35,208 | 3.09% | 8,564,706,443 |
| 2022-10-12 | 2022-10-10 | 31.882 | 269,624,317 | +262,849 | 3.09% | 8,596,273,646 |
| 2022-10-11 | 2022-10-07 | 32.125 | 269,361,468 | -580,863 | 3.09% | 8,653,200,560 |
| 2022-10-10 | 2022-10-06 | 32.367 | 269,942,331 | +50,525 | 3.10% | 8,737,308,710 |
| 2022-10-07 | 2022-10-05 | 32.367 | 269,891,806 | -762,151 | 3.09% | 8,735,673,351 |
| 2022-10-06 | 2022-10-03 | 31.216 | 270,653,957 | -435,915 | 3.10% | 8,448,644,567 |
| 2022-10-05 | 2022-09-30 | 31.701 | 271,089,872 | -1,924,511 | 3.11% | 8,593,704,403 |
| 2022-10-03 | 2022-09-29 | 31.519 | 273,014,383 | -293,067 | 3.13% | 8,605,067,883 |
| 2022-09-30 | 2022-09-28 | 31.822 | 273,307,450 | +106,996 | 3.13% | 8,697,134,840 |
| 2022-09-29 | 2022-09-27 | 32.852 | 273,200,454 | -3,249,576 | 3.13% | 8,975,241,293 |
| 2022-09-28 | 2022-09-26 | 33.822 | 276,450,030 | +732,189 | 3.17% | 9,350,100,312 |
| 2022-09-27 | 2022-09-23 | 33.398 | 275,717,841 | -304,127 | 3.16% | 9,208,351,691 |
| 2022-09-26 | 2022-09-22 | 32.185 | 276,021,968 | -755,975 | 3.16% | 8,883,898,723 |
| 2022-09-23 | 2022-09-21 | 32.428 | 276,777,943 | +801,576 | 3.17% | 8,975,335,451 |
| 2022-09-22 | 2022-09-20 | 32.307 | 275,976,367 | +1,632,762 | 3.16% | 8,915,886,517 |
| 2022-09-21 | 2022-09-19 | 31.761 | 274,343,605 | +7,903,355 | 3.15% | 8,713,478,381 |
| 2022-09-20 | 2022-09-16 | 31.337 | 266,440,250 | +1,743,625 | 3.05% | 8,349,410,340 |
| 2022-09-19 | 2022-09-15 | 31.519 | 264,696,625 | +1,418,930 | 3.03% | 8,342,902,676 |
| 2022-09-16 | 2022-09-14 | 32.676 | 263,277,695 | +766,436 | 3.02% | 8,602,872,788 |
| 2022-09-15 | 2022-09-13 | 33.231 | 262,511,259 | +57,751 | 3.01% | 8,723,489,935 |
| 2022-09-14 | 2022-09-09 | 32.861 | 262,453,508 | -1,654,935 | 3.06% | 8,624,484,685 |
| 2022-09-13 | 2022-09-08 | 32.429 | 264,108,443 | -901,933 | 3.08% | 8,564,886,129 |
| 2022-09-09 | 2022-09-07 | 32.738 | 265,010,376 | -749,273 | 3.09% | 8,675,828,603 |
| 2022-09-08 | 2022-09-06 | 32.984 | 265,759,649 | -153,789 | 3.10% | 8,765,897,494 |
| 2022-09-07 | 2022-09-05 | 32.984 | 265,913,438 | +332,320 | 3.10% | 8,770,970,118 |
| 2022-09-06 | 2022-09-02 | 32.861 | 265,581,118 | +1,096,374 | 3.10% | 8,727,261,077 |
| 2022-09-05 | 2022-09-01 | 32.861 | 264,484,744 | -229,403 | 3.08% | 8,691,233,131 |
| 2022-09-02 | 2022-08-31 | 33.416 | 264,714,147 | -1,238,956 | 3.09% | 8,845,655,115 |
| 2022-09-01 | 2022-08-30 | 33.601 | 265,953,103 | -1,468,334 | 3.10% | 8,936,246,261 |
| 2022-08-31 | 2022-08-29 | 33.786 | 267,421,437 | -4,073,320 | 3.12% | 9,035,045,437 |
| 2022-08-30 | 2022-08-26 | 33.601 | 271,494,757 | +729,372 | 3.17% | 9,122,450,462 |
| 2022-08-29 | 2022-08-25 | 33.293 | 270,765,385 | -1,570,430 | 3.16% | 9,014,475,587 |
| 2022-08-26 | 2022-08-24 | 33.169 | 272,335,815 | -985,299 | 3.18% | 9,033,178,648 |
| 2022-08-25 | 2022-08-23 | 33.169 | 273,321,114 | +1,159,572 | 3.19% | 9,065,860,291 |
| 2022-08-24 | 2022-08-22 | 33.416 | 272,161,542 | -5,091,083 | 3.17% | 9,094,516,343 |
| 2022-08-23 | 2022-08-19 | 33.601 | 277,252,625 | +182,568 | 3.23% | 9,315,919,633 |
| 2022-08-22 | 2022-08-18 | 33.354 | 277,070,057 | +3,094,463 | 3.23% | 9,241,456,497 |
| 2022-08-19 | 2022-08-17 | 34.094 | 273,975,594 | +8,510,406 | 3.20% | 9,340,939,792 |
| 2022-08-18 | 2022-08-16 | 34.032 | 265,465,188 | -3,450,852 | 3.10% | 9,034,418,815 |
| 2022-08-17 | 2022-08-15 | 33.909 | 268,916,040 | -97,118 | 3.14% | 9,118,700,697 |
| 2022-08-16 | 2022-08-12 | 34.402 | 269,013,158 | -2,274,558 | 3.14% | 9,254,677,428 |
| 2022-08-15 | 2022-08-11 | 34.772 | 271,287,716 | +661,465 | 3.16% | 9,433,281,565 |
| 2022-08-12 | 2022-08-10 | 34.464 | 270,626,251 | +1,132,616 | 3.16% | 9,326,856,469 |
| 2022-08-11 | 2022-08-09 | 34.896 | 269,493,635 | -181,895 | 3.14% | 9,404,127,483 |
| 2022-08-10 | 2022-08-08 | 34.896 | 269,675,530 | -5,121,394 | 3.15% | 9,410,474,808 |
| 2022-08-09 | 2022-08-05 | 34.587 | 274,796,924 | -43,918 | 3.20% | 9,504,478,500 |
| 2022-08-08 | 2022-08-04 | 34.526 | 274,840,842 | -1,170,530 | 3.21% | 9,489,052,767 |
| 2022-08-05 | 2022-08-03 | 34.341 | 276,011,372 | -559,043 | 3.22% | 9,478,415,340 |
| 2022-08-04 | 2022-08-02 | 34.341 | 276,570,415 | -1,380,192 | 3.23% | 9,497,613,251 |
| 2022-08-03 | 2022-08-01 | 35.019 | 277,950,607 | +1,371,887 | 3.24% | 9,733,511,063 |
| 2022-08-02 | 2022-07-29 | 34.957 | 276,578,720 | -55,120 | 3.23% | 9,668,417,273 |
| 2022-08-01 | 2022-07-28 | 35.574 | 276,633,840 | -979,284 | 3.23% | 9,840,896,920 |
| 2022-07-29 | 2022-07-27 | 35.820 | 277,613,124 | +1,518,339 | 3.24% | 9,944,196,328 |
| 2022-07-28 | 2022-07-26 | 35.820 | 276,094,785 | -460,054 | 3.22% | 9,889,808,910 |
| 2022-07-27 | 2022-07-25 | 35.512 | 276,554,839 | +108,555 | 3.23% | 9,821,036,150 |
| 2022-07-26 | 2022-07-22 | 34.957 | 276,446,284 | -1,822,713 | 3.22% | 9,663,787,682 |
| 2022-07-25 | 2022-07-21 | 34.341 | 278,268,997 | -2,429,575 | 3.25% | 9,555,943,694 |
| 2022-07-22 | 2022-07-20 | 34.772 | 280,698,572 | -2,344,726 | 3.27% | 9,760,518,109 |
| 2022-07-21 | 2022-07-19 | 33.971 | 283,043,298 | -399,624 | 3.30% | 9,615,193,733 |
| 2022-07-20 | 2022-07-18 | 34.341 | 283,442,922 | +2,928,626 | 3.31% | 9,733,619,743 |
| 2022-07-19 | 2022-07-15 | 33.909 | 280,514,296 | +181,984 | 3.27% | 9,511,987,111 |
| 2022-07-18 | 2022-07-14 | 34.957 | 280,332,312 | -3,720,007 | 3.27% | 9,799,632,335 |
| 2022-07-15 | 2022-07-13 | 35.204 | 284,052,319 | +1,928,570 | 3.31% | 9,999,723,964 |
| 2022-07-14 | 2022-07-12 | 35.512 | 282,123,749 | +352,875 | 3.29% | 10,018,799,699 |
| 2022-07-13 | 2022-07-11 | 35.759 | 281,770,874 | -1,120,438 | 3.29% | 10,075,756,350 |
| 2022-07-12 | 2022-07-08 | 35.882 | 282,891,312 | -1,117,506 | 3.30% | 10,150,703,886 |
| 2022-07-11 | 2022-07-07 | 36.005 | 284,008,818 | -1,286,919 | 3.31% | 10,225,822,166 |
| 2022-07-08 | 2022-07-06 | 35.635 | 285,295,737 | +8,265,562 | 3.33% | 10,166,622,198 |
| 2022-07-07 | 2022-07-05 | 36.930 | 277,030,175 | -3,790,161 | 3.23% | 10,230,749,782 |
| 2022-07-06 | 2022-07-04 | 36.745 | 280,820,336 | +3,629,686 | 3.28% | 10,318,780,604 |
| 2022-07-05 | 2022-06-30 | 39.086 | 277,190,650 | -1,822,370 | 3.23% | 10,834,261,178 |
| 2022-07-04 | 2022-06-29 | 38.960 | 279,013,020 | +10,547,027 | 3.25% | 10,870,311,248 |
| 2022-06-30 | 2022-06-28 | 39.779 | 268,465,993 | -2,288,357 | 3.20% | 10,679,420,188 |
| 2022-06-29 | 2022-06-27 | 39.653 | 270,754,350 | -1,311,537 | 3.23% | 10,736,311,974 |
| 2022-06-28 | 2022-06-24 | 39.086 | 272,065,887 | +4,217,409 | 3.24% | 10,633,954,923 |
| 2022-06-27 | 2022-06-23 | 39.149 | 267,848,478 | +347,768 | 3.19% | 10,485,999,133 |
| 2022-06-24 | 2022-06-22 | 39.338 | 267,500,710 | +439,701 | 3.19% | 10,522,975,594 |
| 2022-06-23 | 2022-06-21 | 39.905 | 267,061,009 | +795,500 | 3.18% | 10,657,202,793 |
| 2022-06-22 | 2022-06-20 | 38.897 | 266,265,509 | +187,966 | 3.18% | 10,356,883,991 |
| 2022-06-21 | 2022-06-17 | 38.519 | 266,077,543 | -6,079,924 | 3.17% | 10,248,928,567 |
| 2022-06-20 | 2022-06-16 | 38.014 | 272,157,467 | +810,494 | 3.25% | 10,345,860,084 |
| 2022-06-17 | 2022-06-15 | 37.825 | 271,346,973 | -2,620,729 | 3.24% | 10,263,731,113 |
| 2022-06-16 | 2022-06-14 | 38.519 | 273,967,702 | -972,506 | 3.27% | 10,552,846,271 |
| 2022-06-15 | 2022-06-13 | 36.753 | 274,940,208 | -144,272 | 3.28% | 10,104,989,022 |
| 2022-06-14 | 2022-06-10 | 37.195 | 275,084,480 | -2,231,685 | 3.28% | 10,231,684,375 |
| 2022-06-13 | 2022-06-09 | 37.384 | 277,316,165 | +2,024,987 | 3.31% | 10,367,138,809 |
| 2022-06-10 | 2022-06-08 | 37.447 | 275,291,178 | -1,209,125 | 3.28% | 10,308,791,919 |
| 2022-06-09 | 2022-06-07 | 38.329 | 276,500,303 | -539,137 | 3.30% | 10,598,105,178 |
| 2022-06-08 | 2022-06-06 | 38.645 | 277,039,440 | -571,711 | 3.30% | 10,706,095,415 |
| 2022-06-07 | 2022-06-02 | 38.077 | 277,611,151 | -1,363,019 | 3.31% | 10,570,678,877 |
| 2022-06-06 | 2022-06-01 | 38.266 | 278,974,170 | -3,691,036 | 3.33% | 10,675,340,094 |
| 2022-06-02 | 2022-05-31 | 38.014 | 282,665,206 | +6,589,091 | 3.37% | 10,745,303,828 |
| 2022-06-01 | 2022-05-30 | 38.077 | 276,076,115 | -4,630,051 | 3.29% | 10,512,228,874 |
| 2022-05-31 | 2022-05-27 | 38.897 | 280,706,166 | +319,725 | 3.35% | 10,918,579,758 |
| 2022-05-30 | 2022-05-26 | 38.140 | 280,386,441 | -2,521,762 | 3.34% | 10,694,030,468 |
| 2022-05-27 | 2022-05-25 | 37.510 | 282,908,203 | +1,013,744 | 3.37% | 10,611,860,695 |
| 2022-05-26 | 2022-05-24 | 37.006 | 281,894,459 | -1,304,874 | 3.36% | 10,431,666,037 |
| 2022-05-25 | 2022-05-23 | 36.943 | 283,199,333 | +2,600,327 | 3.38% | 10,462,100,234 |
| 2022-05-24 | 2022-05-20 | 37.321 | 280,599,006 | -2,553,276 | 3.35% | 10,472,174,476 |
| 2022-05-23 | 2022-05-19 | 36.501 | 283,152,282 | +422,175 | 3.38% | 10,335,408,921 |
| 2022-05-20 | 2022-05-18 | 37.258 | 282,730,107 | +460,043 | 3.37% | 10,533,885,001 |
| 2022-05-19 | 2022-05-17 | 37.258 | 282,270,064 | +2,197,199 | 3.37% | 10,516,744,838 |
| 2022-05-18 | 2022-05-16 | 37.069 | 280,072,865 | -204,320 | 3.34% | 10,381,913,222 |
| 2022-05-17 | 2022-05-13 | 37.447 | 280,277,185 | -1,217,403 | 3.34% | 10,495,502,256 |
| 2022-05-16 | 2022-05-12 | 36.438 | 281,494,588 | -1,949,615 | 3.36% | 10,257,155,094 |
| 2022-05-13 | 2022-05-11 | 36.943 | 283,444,203 | -388,106 | 3.38% | 10,471,146,352 |
| 2022-05-12 | 2022-05-10 | 36.943 | 283,832,309 | +1,304,823 | 3.38% | 10,485,483,970 |
| 2022-05-11 | 2022-05-06 | 37.447 | 282,527,486 | +305,750 | 3.37% | 10,579,768,977 |
| 2022-05-10 | 2022-05-05 | 38.077 | 282,221,736 | +4,031,683 | 3.37% | 10,746,237,436 |
| 2022-05-06 | 2022-05-04 | 38.140 | 278,190,053 | +2,437,083 | 3.32% | 10,610,259,513 |
| 2022-05-05 | 2022-05-03 | 37.825 | 275,752,970 | -714,724 | 3.29% | 10,430,388,467 |
| 2022-05-04 | 2022-04-29 | 36.123 | 276,467,694 | -2,531,602 | 3.30% | 9,986,838,952 |
| 2022-05-03 | 2022-04-28 | 36.501 | 278,999,296 | +1,033,590 | 3.33% | 10,183,819,789 |
| 2022-04-29 | 2022-04-27 | 35.934 | 277,965,706 | +257,479 | 3.31% | 9,988,381,193 |
| 2022-04-28 | 2022-04-26 | 36.123 | 277,708,227 | +292,929 | 3.31% | 10,031,650,709 |
| 2022-04-27 | 2022-04-25 | 36.690 | 277,415,298 | -1,735,490 | 3.31% | 10,178,468,232 |
| 2022-04-26 | 2022-04-22 | 37.195 | 279,150,788 | -4,098,646 | 3.33% | 10,382,929,476 |
| 2022-04-25 | 2022-04-21 | 37.699 | 283,249,434 | -732,797 | 3.38% | 10,678,229,954 |
| 2022-04-22 | 2022-04-20 | 37.636 | 283,982,231 | +940,463 | 3.39% | 10,687,952,924 |
| 2022-04-21 | 2022-04-19 | 37.132 | 283,041,768 | +1,040,777 | 3.38% | 10,509,809,825 |
| 2022-04-20 | 2022-04-14 | 37.321 | 282,000,991 | -3,134,680 | 3.36% | 10,524,497,653 |
| 2022-04-19 | 2022-04-13 | 37.636 | 285,135,671 | -2,422,612 | 3.40% | 10,731,363,783 |
| 2022-04-14 | 2022-04-12 | 38.140 | 287,558,283 | -1,723,641 | 3.43% | 10,967,566,866 |
| 2022-04-13 | 2022-04-11 | 37.636 | 289,281,924 | +296,244 | 3.45% | 10,887,412,127 |
| 2022-04-12 | 2022-04-08 | 38.014 | 288,985,680 | -635,685 | 3.45% | 10,985,571,863 |
| 2022-04-11 | 2022-04-07 | 38.014 | 289,621,365 | -1,362,555 | 3.45% | 11,009,736,947 |
| 2022-04-08 | 2022-04-06 | 37.573 | 290,983,920 | +254,132 | 3.47% | 10,933,124,266 |
| 2022-04-07 | 2022-04-04 | 37.510 | 290,729,788 | -1,762,975 | 3.47% | 10,905,247,630 |
| 2022-04-06 | 2022-04-01 | 37.636 | 292,492,763 | -338,947 | 3.49% | 11,008,255,237 |
| 2022-04-04 | 2022-03-31 | 37.447 | 292,831,710 | -416,927 | 3.49% | 10,965,629,874 |
| 2022-04-01 | 2022-03-30 | 37.699 | 293,248,637 | +1,743,415 | 3.50% | 11,055,190,245 |
| 2022-03-31 | 2022-03-29 | 35.871 | 291,505,222 | +4,158,814 | 3.48% | 10,456,531,254 |
| 2022-03-30 | 2022-03-28 | 36.060 | 287,346,408 | -310,325 | 3.43% | 10,361,695,745 |
| 2022-03-29 | 2022-03-25 | 36.123 | 287,656,733 | +1,462,257 | 3.43% | 10,391,020,463 |
| 2022-03-28 | 2022-03-24 | 36.123 | 286,194,476 | -1,602,827 | 3.41% | 10,338,199,373 |
| 2022-03-25 | 2022-03-23 | 36.501 | 287,797,303 | +245,463 | 3.43% | 10,504,957,939 |
| 2022-03-24 | 2022-03-22 | 35.934 | 287,551,840 | -748,961 | 3.43% | 10,332,848,004 |
| 2022-03-23 | 2022-03-21 | 35.808 | 288,300,801 | -2,858,370 | 3.44% | 10,323,411,026 |
| 2022-03-22 | 2022-03-18 | 35.871 | 291,159,171 | -430,770 | 3.47% | 10,444,118,121 |
| 2022-03-21 | 2022-03-17 | 36.123 | 291,589,941 | -3,714,992 | 3.48% | 10,533,099,685 |
| 2022-03-18 | 2022-03-16 | 34.736 | 295,304,933 | -2,121,952 | 3.52% | 10,257,731,689 |
| 2022-03-17 | 2022-03-15 | 34.547 | 297,426,885 | +1,507,122 | 3.55% | 10,275,188,920 |
| 2022-03-16 | 2022-03-14 | 35.682 | 295,919,763 | -3,924,525 | 3.53% | 10,558,918,459 |
| 2022-03-15 | 2022-03-11 | 35.114 | 299,844,288 | -1,797,718 | 3.58% | 10,528,827,479 |
| 2022-03-14 | 2022-03-10 | 35.366 | 301,642,006 | -412,817 | 3.60% | 10,668,017,414 |
| 2022-03-11 | 2022-03-09 | 33.664 | 302,054,823 | +911,380 | 3.60% | 10,168,480,639 |
| 2022-03-10 | 2022-03-08 | 33.980 | 301,143,443 | -356,794 | 3.59% | 10,232,722,837 |
| 2022-03-09 | 2022-03-07 | 33.664 | 301,500,237 | -1,661,078 | 3.60% | 10,149,810,859 |
| 2022-03-08 | 2022-03-04 | 34.610 | 303,161,315 | -2,691,423 | 3.62% | 10,492,407,786 |
| 2022-03-07 | 2022-03-03 | 34.862 | 305,852,738 | -3,780,972 | 3.65% | 10,662,683,994 |
| 2022-03-04 | 2022-03-02 | 33.601 | 309,633,710 | +1,950,723 | 3.69% | 10,404,099,092 |
| 2022-03-03 | 2022-03-01 | 35.051 | 307,682,987 | +2,303,096 | 3.67% | 10,784,681,134 |
| 2022-03-02 | 2022-02-28 | 35.430 | 305,379,891 | +532,879 | 3.64% | 10,819,464,984 |
| 2022-03-01 | 2022-02-25 | 35.556 | 304,847,012 | -1,148,889 | 3.64% | 10,839,021,580 |
| 2022-02-28 | 2022-02-24 | 36.501 | 305,995,901 | +2,546,375 | 3.65% | 11,169,229,302 |
| 2022-02-25 | 2022-02-23 | 37.258 | 303,449,526 | +1,327,753 | 3.62% | 11,305,843,740 |
| 2022-02-24 | 2022-02-22 | 38.456 | 302,121,773 | +2,053,080 | 3.60% | 11,618,254,729 |
| 2022-02-23 | 2022-02-21 | 39.969 | 300,068,693 | -2,297,569 | 3.58% | 11,993,307,778 |
| 2022-02-22 | 2022-02-18 | 39.527 | 302,366,262 | +25,192 | 3.61% | 11,951,706,133 |
| 2022-02-21 | 2022-02-17 | 39.779 | 302,341,070 | +1,138,269 | 3.61% | 12,026,950,939 |
| 2022-02-18 | 2022-02-16 | 40.473 | 301,202,801 | +2,143,773 | 3.59% | 12,190,543,504 |
| 2022-02-17 | 2022-02-15 | 38.456 | 299,059,028 | +1,785,660 | 3.57% | 11,500,475,228 |
| 2022-02-16 | 2022-02-14 | 40.095 | 297,273,368 | -218,802 | 3.55% | 11,919,064,051 |
| 2022-02-15 | 2022-02-11 | 40.914 | 297,492,170 | +1,961,811 | 3.55% | 12,171,644,820 |
| 2022-02-14 | 2022-02-10 | 40.473 | 295,530,359 | -975,682 | 3.52% | 11,960,963,465 |
| 2022-02-11 | 2022-02-09 | 40.977 | 296,506,041 | -445,738 | 3.54% | 12,149,990,465 |
| 2022-02-10 | 2022-02-08 | 40.347 | 296,951,779 | +1,981,189 | 3.54% | 11,981,051,633 |
| 2022-02-09 | 2022-02-07 | 40.221 | 294,970,590 | -155,840 | 3.52% | 11,863,926,022 |
| 2022-02-08 | 2022-02-04 | 39.212 | 295,126,430 | -922,605 | 3.52% | 11,572,508,901 |
| 2022-02-07 | 2022-01-31 | 37.825 | 296,049,035 | -637,268 | 3.53% | 11,198,089,508 |
| 2022-02-04 | 2022-01-27 | 38.140 | 296,686,303 | -397,912 | 3.54% | 11,315,712,531 |
| 2022-01-28 | 2022-01-26 | 37.951 | 297,084,215 | -699,260 | 3.54% | 11,274,702,798 |
| 2022-01-27 | 2022-01-25 | 37.573 | 297,783,475 | -5,815,844 | 3.55% | 11,188,603,606 |
| 2022-01-26 | 2022-01-24 | 37.825 | 303,599,319 | +1,895,591 | 3.62% | 11,483,679,887 |
| 2022-01-25 | 2022-01-21 | 37.762 | 301,703,728 | -1,773,637 | 3.60% | 11,392,958,970 |
| 2022-01-24 | 2022-01-20 | 37.258 | 303,477,365 | +1,987,982 | 3.62% | 11,306,880,958 |
| 2022-01-21 | 2022-01-19 | 37.069 | 301,489,383 | +1,239,059 | 3.60% | 11,175,793,884 |
| 2022-01-20 | 2022-01-18 | 36.627 | 300,250,324 | -2,122,684 | 3.58% | 10,997,365,306 |
| 2022-01-19 | 2022-01-17 | 36.690 | 302,373,008 | -799,408 | 3.61% | 11,094,175,694 |
| 2022-01-18 | 2022-01-14 | 36.690 | 303,172,416 | -2,136,869 | 3.62% | 11,123,506,264 |
| 2022-01-17 | 2022-01-13 | 36.123 | 305,309,285 | +543,230 | 3.64% | 11,028,683,372 |
| 2022-01-14 | 2022-01-12 | 35.430 | 304,766,055 | +1,826,117 | 3.63% | 10,797,717,065 |
| 2022-01-13 | 2022-01-11 | 35.493 | 302,939,938 | +4,425,219 | 3.61% | 10,752,116,502 |
| 2022-01-12 | 2022-01-10 | 36.186 | 298,514,719 | +5,226,382 | 3.56% | 10,802,062,276 |
| 2022-01-11 | 2022-01-07 | 35.177 | 293,288,337 | +342,917 | 3.50% | 10,317,109,178 |
| 2022-01-10 | 2022-01-06 | 34.988 | 292,945,420 | +3,168,713 | 3.49% | 10,249,642,789 |
| 2022-01-07 | 2022-01-05 | 34.673 | 289,776,707 | +3,847,615 | 3.46% | 10,047,434,802 |
| 2022-01-06 | 2022-01-04 | 33.412 | 285,929,092 | -42,534 | 3.41% | 9,553,516,304 |
| 2022-01-05 | 2022-01-03 | 32.719 | 285,971,626 | +520,781 | 3.41% | 9,356,627,435 |
| 2022-01-04 | 2021-12-31 | 32.214 | 285,450,845 | -2,051,658 | 3.40% | 9,195,625,321 |
| 2022-01-03 | 2021-12-29 | 32.340 | 287,502,503 | +205,051 | 3.43% | 9,297,967,622 |
| 2021-12-30 | 2021-12-28 | 32.277 | 287,297,452 | +529,579 | 3.43% | 9,273,224,409 |
| 2021-12-29 | 2021-12-24 | 31.584 | 286,767,873 | -101,861 | 3.42% | 9,057,268,769 |
| 2021-12-28 | 2021-12-22 | 31.143 | 286,869,734 | +802,386 | 3.42% | 8,933,892,328 |
| 2021-12-23 | 2021-12-21 | 31.080 | 286,067,348 | +92,316 | 3.41% | 8,890,869,659 |
| 2021-12-22 | 2021-12-20 | 31.017 | 285,975,032 | -997,660 | 3.41% | 8,869,972,113 |
| 2021-12-21 | 2021-12-17 | 31.395 | 286,972,692 | -1,928,764 | 3.42% | 9,009,463,888 |
| 2021-12-20 | 2021-12-16 | 31.206 | 288,901,456 | -639,738 | 3.45% | 9,015,378,482 |
| 2021-12-17 | 2021-12-15 | 31.395 | 289,541,194 | +688,431 | 3.45% | 9,090,101,617 |
| 2021-12-16 | 2021-12-14 | 30.891 | 288,852,763 | -1,224,892 | 3.44% | 8,922,809,901 |
| 2021-12-15 | 2021-12-13 | 31.080 | 290,077,655 | +1,534,070 | 3.46% | 9,015,508,550 |
| 2021-12-14 | 2021-12-10 | 31.269 | 288,543,585 | -319,180 | 3.44% | 9,022,401,184 |
| 2021-12-13 | 2021-12-09 | 31.395 | 288,862,765 | -715,934 | 3.44% | 9,068,802,442 |
| 2021-12-10 | 2021-12-08 | 31.395 | 289,578,699 | +196,965 | 3.45% | 9,091,279,080 |
| 2021-12-09 | 2021-12-07 | 31.395 | 289,381,734 | -1,200,103 | 3.45% | 9,085,095,394 |
| 2021-12-08 | 2021-12-06 | 31.143 | 290,581,837 | +748,074 | 3.47% | 9,049,497,164 |
| 2021-12-07 | 2021-12-03 | 30.575 | 289,833,763 | -97,247 | 3.46% | 8,861,755,193 |
| 2021-12-06 | 2021-12-02 | 30.197 | 289,931,010 | +139,351 | 3.46% | 8,755,061,805 |
| 2021-12-03 | 2021-12-01 | 30.008 | 289,791,659 | +2,653,377 | 3.46% | 8,696,046,798 |
| 2021-12-02 | 2021-11-30 | 29.693 | 287,138,282 | +1,720,260 | 3.42% | 8,525,915,796 |
| 2021-12-01 | 2021-11-29 | 30.260 | 285,418,022 | +962,698 | 3.40% | 8,636,776,155 |
| 2021-11-30 | 2021-11-26 | 30.260 | 284,455,324 | +402,328 | 3.39% | 8,607,644,823 |
| 2021-11-29 | 2021-11-25 | 30.954 | 284,052,996 | +1,963,916 | 3.39% | 8,792,449,868 |
| 2021-11-26 | 2021-11-24 | 31.332 | 282,089,080 | -436,186 | 3.36% | 8,838,360,213 |
| 2021-11-25 | 2021-11-23 | 31.143 | 282,525,266 | +215,526 | 3.37% | 8,798,593,952 |
| 2021-11-24 | 2021-11-22 | 30.954 | 282,309,740 | -468,334 | 3.37% | 8,738,489,899 |
| 2021-11-23 | 2021-11-19 | 30.827 | 282,778,074 | -106,799 | 3.37% | 8,717,332,788 |
| 2021-11-22 | 2021-11-18 | 30.701 | 282,884,873 | +835,049 | 3.37% | 8,684,957,953 |
| 2021-11-19 | 2021-11-17 | 30.764 | 282,049,824 | +291,072 | 3.36% | 8,677,101,736 |
| 2021-11-18 | 2021-11-16 | 30.701 | 281,758,752 | +1,144,743 | 3.36% | 8,650,384,476 |
| 2021-11-17 | 2021-11-15 | 30.764 | 280,614,009 | +591,162 | 3.35% | 8,632,929,708 |
| 2021-11-16 | 2021-11-12 | 30.954 | 280,022,847 | -128,676 | 3.34% | 8,667,702,432 |
| 2021-11-15 | 2021-11-11 | 31.143 | 280,151,523 | +362,945 | 3.34% | 8,724,669,233 |
| 2021-11-12 | 2021-11-10 | 30.764 | 279,788,578 | -161,166 | 3.34% | 8,607,535,795 |
| 2021-11-11 | 2021-11-09 | 30.764 | 279,949,744 | -475,795 | 3.34% | 8,612,493,975 |
| 2021-11-10 | 2021-11-08 | 31.206 | 280,425,539 | -113,549 | 3.34% | 8,750,881,374 |
| 2021-11-09 | 2021-11-05 | 30.827 | 280,539,088 | +783,477 | 3.35% | 8,648,310,513 |
| 2021-11-08 | 2021-11-04 | 31.332 | 279,755,611 | -45,331 | 3.34% | 8,765,248,416 |
| 2021-11-05 | 2021-11-03 | 31.458 | 279,800,942 | -200,405 | 3.34% | 8,801,947,063 |
| 2021-11-04 | 2021-11-02 | 31.395 | 280,001,347 | +224,132 | 3.34% | 8,790,599,575 |
| 2021-11-03 | 2021-11-01 | 31.521 | 279,777,215 | -101,912 | 3.34% | 8,818,838,339 |
| 2021-11-02 | 2021-10-29 | 31.143 | 279,879,127 | -616,542 | 3.34% | 8,716,186,091 |
| 2021-11-01 | 2021-10-28 | 31.080 | 280,495,669 | -1,078,495 | 3.34% | 8,717,703,892 |
| 2021-10-29 | 2021-10-27 | 31.395 | 281,574,164 | +331,787 | 3.36% | 8,839,977,925 |
| 2021-10-28 | 2021-10-26 | 31.647 | 281,242,377 | -422,835 | 3.35% | 8,900,481,696 |
| 2021-10-27 | 2021-10-25 | 31.395 | 281,665,212 | +215,369 | 3.36% | 8,842,836,363 |
| 2021-10-26 | 2021-10-22 | 31.458 | 281,449,843 | +431,737 | 3.36% | 8,853,818,008 |
| 2021-10-25 | 2021-10-21 | 31.521 | 281,018,106 | -410,043 | 3.35% | 8,857,952,378 |
| 2021-10-22 | 2021-10-20 | 31.332 | 281,428,149 | +2,045,962 | 3.36% | 8,817,652,052 |
| 2021-10-21 | 2021-10-19 | 31.710 | 279,382,187 | +2,649,160 | 3.33% | 8,859,225,008 |
| 2021-10-20 | 2021-10-18 | 31.773 | 276,733,027 | +862,076 | 3.30% | 8,792,665,760 |
| 2021-10-19 | 2021-10-15 | 31.647 | 275,870,951 | +1,723,411 | 3.29% | 8,730,492,097 |
| 2021-10-18 | 2021-10-12 | 31.017 | 274,147,540 | -2,256,272 | 3.27% | 8,503,123,569 |
| 2021-10-15 | 2021-10-11 | 31.017 | 276,403,812 | +1,444,510 | 3.30% | 8,573,105,446 |
| 2021-10-12 | 2021-10-08 | 30.638 | 274,959,302 | -5,072,374 | 3.28% | 8,424,297,984 |
| 2021-10-11 | 2021-10-07 | 30.449 | 280,031,676 | +337,981 | 3.34% | 8,526,745,974 |
| 2021-10-08 | 2021-10-06 | 30.197 | 279,693,695 | +947,353 | 3.34% | 8,445,925,071 |
| 2021-10-07 | 2021-10-05 | 29.756 | 278,746,342 | +170,597 | 3.32% | 8,294,308,983 |
| 2021-10-06 | 2021-10-04 | 29.441 | 278,575,745 | +72,246 | 3.32% | 8,201,423,071 |
| 2021-10-05 | 2021-09-30 | 29.630 | 278,503,499 | +1,374,200 | 3.32% | 8,251,968,247 |
| 2021-10-04 | 2021-09-29 | 29.567 | 277,129,299 | -412,471 | 3.30% | 8,193,780,400 |
| 2021-09-30 | 2021-09-28 | 28.873 | 277,541,770 | -716,264 | 3.31% | 8,013,511,528 |
| 2021-09-29 | 2021-09-27 | 28.810 | 278,258,034 | -299,103 | 3.32% | 8,016,650,438 |
| 2021-09-28 | 2021-09-24 | 28.558 | 278,557,137 | -237,048 | 3.32% | 7,955,024,592 |
| 2021-09-27 | 2021-09-23 | 28.621 | 278,794,185 | +1,313,452 | 3.32% | 7,979,369,904 |
| 2021-09-24 | 2021-09-21 | 28.621 | 277,480,733 | -3,316,568 | 3.31% | 7,941,777,588 |
| 2021-09-23 | 2021-09-20 | 29.062 | 280,797,301 | -3,357,594 | 3.35% | 8,160,614,992 |
| 2021-09-21 | 2021-09-17 | 29.441 | 284,154,895 | -3,048,616 | 3.39% | 8,365,676,314 |
| 2021-09-20 | 2021-09-16 | 29.441 | 287,203,511 | +1,061,162 | 3.42% | 8,455,429,245 |
| 2021-09-17 | 2021-09-15 | 29.693 | 286,142,349 | +4,387,449 | 3.41% | 8,496,343,839 |
| 2021-09-16 | 2021-09-14 | 30.008 | 281,754,900 | +279,794 | 3.36% | 8,454,880,325 |
| 2021-09-15 | 2021-09-13 | 31.465 | 281,475,106 | -434,329 | 3.36% | 8,856,496,164 |
| 2021-09-14 | 2021-09-10 | 31.144 | 281,909,435 | +756,277 | 3.36% | 8,779,650,285 |
| 2021-09-13 | 2021-09-09 | 30.630 | 281,153,158 | +1,969,657 | 3.42% | 8,611,666,694 |
| 2021-09-10 | 2021-09-08 | 30.694 | 279,183,501 | -721,467 | 3.39% | 8,569,263,812 |
| 2021-09-09 | 2021-09-07 | 30.501 | 279,904,968 | +2,033,882 | 3.40% | 8,537,487,560 |
| 2021-09-08 | 2021-09-06 | 30.180 | 277,871,086 | -687,560 | 3.38% | 8,386,236,076 |
| 2021-09-07 | 2021-09-03 | 30.052 | 278,558,646 | -1,123,427 | 3.38% | 8,371,212,440 |
| 2021-09-06 | 2021-09-02 | 30.245 | 279,682,073 | -971,979 | 3.40% | 8,458,851,574 |
| 2021-09-03 | 2021-09-01 | 30.566 | 280,654,052 | -1,064,818 | 3.41% | 8,578,357,414 |
| 2021-09-02 | 2021-08-31 | 30.309 | 281,718,870 | -2,482,882 | 3.42% | 8,538,543,668 |
| 2021-09-01 | 2021-08-30 | 30.694 | 284,201,752 | -1,206,550 | 3.45% | 8,723,294,106 |
| 2021-08-31 | 2021-08-27 | 30.694 | 285,408,302 | +428,032 | 3.47% | 8,760,327,975 |
| 2021-08-30 | 2021-08-26 | 30.887 | 284,980,270 | +1,253,050 | 3.46% | 8,802,088,634 |
| 2021-08-27 | 2021-08-25 | 31.272 | 283,727,220 | +2,005,915 | 3.45% | 8,872,700,693 |
| 2021-08-26 | 2021-08-24 | 31.529 | 281,721,305 | -1,182,276 | 3.42% | 8,882,333,003 |
| 2021-08-25 | 2021-08-23 | 31.593 | 282,903,581 | -625,955 | 3.44% | 8,937,774,949 |
| 2021-08-24 | 2021-08-20 | 31.721 | 283,529,536 | -70,158 | 3.44% | 8,993,963,558 |
| 2021-08-23 | 2021-08-19 | 32.043 | 283,599,694 | -4,153,109 | 3.44% | 9,087,243,616 |
| 2021-08-20 | 2021-08-18 | 32.299 | 287,752,803 | +1,089,955 | 3.50% | 9,294,229,995 |
| 2021-08-19 | 2021-08-17 | 32.107 | 286,662,848 | -1,336,382 | 3.48% | 9,203,802,337 |
| 2021-08-18 | 2021-08-16 | 32.492 | 287,999,230 | -356,338 | 3.50% | 9,357,669,683 |
| 2021-08-17 | 2021-08-13 | 32.364 | 288,355,568 | -430,659 | 3.50% | 9,332,215,216 |
| 2021-08-16 | 2021-08-12 | 32.428 | 288,786,227 | +14,293,911 | 3.51% | 9,364,696,832 |
| 2021-08-13 | 2021-08-11 | 32.556 | 274,492,316 | +45,334 | 3.33% | 8,936,429,187 |
| 2021-08-12 | 2021-08-10 | 32.556 | 274,446,982 | +2,745,828 | 3.33% | 8,934,953,284 |
| 2021-08-11 | 2021-08-09 | 32.428 | 271,701,154 | +552,559 | 3.30% | 8,810,665,808 |
| 2021-08-10 | 2021-08-06 | 32.299 | 271,148,595 | +142,295 | 3.29% | 8,757,924,783 |
| 2021-08-09 | 2021-08-05 | 32.235 | 271,006,300 | +99,579 | 3.29% | 8,735,926,502 |
| 2021-08-06 | 2021-08-04 | 32.492 | 270,906,721 | -1,144,567 | 3.29% | 8,802,299,958 |
| 2021-08-05 | 2021-08-03 | 32.749 | 272,051,288 | +404,560 | 3.30% | 8,909,366,609 |
| 2021-08-04 | 2021-08-02 | 32.556 | 271,646,728 | -592,861 | 3.30% | 8,843,787,630 |
| 2021-08-03 | 2021-07-30 | 32.107 | 272,239,589 | -37,849 | 3.31% | 8,740,718,872 |
| 2021-08-02 | 2021-07-29 | 32.107 | 272,277,438 | -443,988 | 3.31% | 8,741,934,079 |
| 2021-07-30 | 2021-07-28 | 32.235 | 272,721,426 | +732,797 | 3.31% | 8,791,213,832 |
| 2021-07-29 | 2021-07-27 | 32.364 | 271,988,629 | +80,270 | 3.30% | 8,802,522,662 |
| 2021-07-28 | 2021-07-26 | 32.107 | 271,908,359 | +1,549,760 | 3.30% | 8,730,084,165 |
| 2021-07-27 | 2021-07-23 | 32.364 | 270,358,599 | -66,293 | 3.28% | 8,749,769,074 |
| 2021-07-26 | 2021-07-22 | 32.428 | 270,424,892 | +378,552 | 3.28% | 8,769,279,462 |
| 2021-07-23 | 2021-07-21 | 32.043 | 270,046,340 | +160,505 | 3.28% | 8,652,960,250 |
| 2021-07-22 | 2021-07-20 | 32.235 | 269,885,835 | +318,980 | 3.28% | 8,699,808,154 |
| 2021-07-21 | 2021-07-19 | 32.556 | 269,566,855 | +371,850 | 3.27% | 8,776,074,850 |
| 2021-07-20 | 2021-07-16 | 32.813 | 269,195,005 | -491,064 | 3.27% | 8,833,112,562 |
| 2021-07-19 | 2021-07-15 | 33.070 | 269,686,069 | -356,854 | 3.28% | 8,918,495,746 |
| 2021-07-16 | 2021-07-14 | 32.492 | 270,042,923 | -98,301 | 3.28% | 8,774,233,437 |
| 2021-07-15 | 2021-07-13 | 33.006 | 270,141,224 | -434,789 | 3.28% | 8,916,200,989 |
| 2021-07-14 | 2021-07-12 | 32.749 | 270,576,013 | +604,917 | 3.29% | 8,861,053,050 |
| 2021-07-13 | 2021-07-09 | 32.620 | 269,971,096 | +402,373 | 3.28% | 8,806,571,174 |
| 2021-07-12 | 2021-07-08 | 32.877 | 269,568,723 | -191,716 | 3.27% | 8,862,685,326 |
| 2021-07-09 | 2021-07-07 | 33.391 | 269,760,439 | +444,938 | 3.28% | 9,007,566,370 |
| 2021-07-08 | 2021-07-06 | 33.584 | 269,315,501 | -466,802 | 3.27% | 9,044,590,469 |
| 2021-07-07 | 2021-07-05 | 33.776 | 269,782,303 | -693,418 | 3.28% | 9,112,238,313 |
| 2021-07-06 | 2021-07-02 | 33.776 | 270,475,721 | -607,263 | 3.29% | 9,135,659,382 |
| 2021-07-05 | 2021-06-30 | 33.840 | 271,082,984 | +30,517 | 3.29% | 9,173,577,626 |
| 2021-07-02 | 2021-06-29 | 33.648 | 271,052,467 | -1,413,991 | 3.29% | 9,120,329,290 |
| 2021-06-30 | 2021-06-28 | 34.033 | 272,466,458 | -75,890 | 3.31% | 9,272,883,064 |
| 2021-06-29 | 2021-06-25 | 34.226 | 272,542,348 | -571,835 | 3.31% | 9,327,968,474 |
| 2021-06-28 | 2021-06-24 | 34.162 | 273,114,183 | +771,544 | 3.32% | 9,330,002,362 |
| 2021-06-25 | 2021-06-23 | 34.418 | 272,342,639 | -255,198 | 3.31% | 9,373,597,447 |
| 2021-06-24 | 2021-06-22 | 33.905 | 272,597,837 | -1,123,091 | 3.31% | 9,242,345,417 |
| 2021-06-23 | 2021-06-21 | 33.840 | 273,720,928 | +94,171 | 3.32% | 9,262,846,910 |
| 2021-06-22 | 2021-06-18 | 34.354 | 273,626,757 | +855,436 | 3.32% | 9,400,224,219 |
| 2021-06-21 | 2021-06-17 | 34.611 | 272,771,321 | -2,189,169 | 3.31% | 9,440,898,741 |
| 2021-06-18 | 2021-06-16 | 34.868 | 274,960,490 | +504,455 | 3.34% | 9,587,292,779 |
| 2021-06-17 | 2021-06-15 | 34.932 | 274,456,035 | -1,027,055 | 3.33% | 9,587,327,259 |
| 2021-06-16 | 2021-06-11 | 35.574 | 275,483,090 | -526,270 | 3.35% | 9,800,101,594 |
| 2021-06-15 | 2021-06-10 | 36.024 | 276,009,360 | +84,877 | 3.35% | 9,942,887,803 |
| 2021-06-11 | 2021-06-09 | 36.602 | 275,924,483 | -227,295 | 3.35% | 10,099,292,733 |
| 2021-06-10 | 2021-06-08 | 36.473 | 276,151,778 | +2,614,340 | 3.35% | 10,072,146,801 |
| 2021-06-09 | 2021-06-07 | 36.602 | 273,537,438 | -904,383 | 3.32% | 10,011,922,936 |
| 2021-06-08 | 2021-06-04 | 36.152 | 274,441,821 | -1,206,835 | 3.33% | 9,921,664,896 |
| 2021-06-07 | 2021-06-03 | 36.537 | 275,648,656 | -123,985 | 3.35% | 10,071,496,663 |
| 2021-06-04 | 2021-06-02 | 36.794 | 275,772,641 | -30,873 | 3.35% | 10,146,859,986 |
| 2021-06-03 | 2021-06-01 | 36.216 | 275,803,514 | -701,673 | 3.35% | 9,988,603,330 |
| 2021-06-02 | 2021-05-31 | 36.024 | 276,505,187 | +208,972 | 3.36% | 9,960,749,343 |
| 2021-06-01 | 2021-05-28 | 36.730 | 276,296,215 | -531,964 | 3.36% | 10,148,382,595 |
| 2021-05-31 | 2021-05-27 | 35.895 | 276,828,179 | -574,783 | 3.36% | 9,936,832,547 |
| 2021-05-28 | 2021-05-26 | 36.473 | 277,402,962 | -20,798 | 3.37% | 10,117,781,520 |
| 2021-05-27 | 2021-05-25 | 35.703 | 277,423,760 | -497,082 | 3.37% | 9,904,768,117 |
| 2021-05-26 | 2021-05-24 | 35.638 | 277,920,842 | +244,973 | 3.38% | 9,904,669,019 |
| 2021-05-25 | 2021-05-21 | 35.638 | 277,675,869 | -405,558 | 3.37% | 9,895,938,560 |
| 2021-05-24 | 2021-05-20 | 35.895 | 278,081,427 | +256,346 | 3.38% | 9,981,818,269 |
| 2021-05-21 | 2021-05-18 | 38.614 | 277,825,081 | +119,781 | 3.37% | 10,728,041,965 |
| 2021-05-20 | 2021-05-17 | 38.416 | 277,705,300 | +7,824,826 | 3.37% | 10,668,424,816 |
| 2021-05-18 | 2021-05-14 | 38.812 | 269,880,474 | -616,624 | 3.37% | 10,474,708,317 |
| 2021-05-17 | 2021-05-13 | 38.284 | 270,497,098 | +162,234 | 3.38% | 10,355,802,321 |
| 2021-05-14 | 2021-05-12 | 39.010 | 270,334,864 | +591,168 | 3.38% | 10,545,876,651 |
| 2021-05-13 | 2021-05-11 | 38.614 | 269,743,696 | +472,075 | 3.37% | 10,415,984,331 |
| 2021-05-12 | 2021-05-10 | 38.944 | 269,271,621 | -1,781,654 | 3.36% | 10,486,625,154 |
| 2021-05-11 | 2021-05-07 | 38.482 | 271,053,275 | -983,366 | 3.38% | 10,430,769,819 |
| 2021-05-10 | 2021-05-06 | 37.954 | 272,036,641 | +1,079,766 | 3.40% | 10,324,960,440 |
| 2021-05-07 | 2021-05-05 | 37.030 | 270,956,875 | -212,708 | 3.38% | 10,033,586,153 |
| 2021-05-06 | 2021-05-04 | 36.370 | 271,169,583 | -256,211 | 3.39% | 9,862,470,565 |
| 2021-05-05 | 2021-05-03 | 36.040 | 271,425,794 | -119,447 | 3.39% | 9,782,208,328 |
| 2021-05-04 | 2021-04-30 | 36.172 | 271,545,241 | -1,122,032 | 3.39% | 9,822,361,242 |
| 2021-05-03 | 2021-04-29 | 36.502 | 272,667,273 | -309,014 | 3.40% | 9,952,937,891 |
| 2021-04-30 | 2021-04-28 | 35.974 | 272,976,287 | -105,568 | 3.41% | 9,820,069,749 |
| 2021-04-29 | 2021-04-27 | 35.776 | 273,081,855 | -644,306 | 3.41% | 9,769,791,126 |
| 2021-04-28 | 2021-04-26 | 35.842 | 273,726,161 | +28,355 | 3.42% | 9,810,909,826 |
| 2021-04-27 | 2021-04-23 | 36.040 | 273,697,806 | +65,364 | 3.42% | 9,864,091,831 |
| 2021-04-26 | 2021-04-22 | 35.710 | 273,632,442 | -1,240,374 | 3.42% | 9,771,427,168 |
| 2021-04-23 | 2021-04-21 | 35.908 | 274,872,816 | -1,488,206 | 3.43% | 9,870,151,966 |
| 2021-04-22 | 2021-04-20 | 36.568 | 276,361,022 | -1,967,158 | 3.45% | 10,106,009,514 |
| 2021-04-21 | 2021-04-19 | 36.370 | 278,328,180 | +86,274 | 3.48% | 10,122,829,605 |
| 2021-04-20 | 2021-04-16 | 36.040 | 278,241,906 | -669,386 | 3.47% | 10,027,861,575 |
| 2021-04-19 | 2021-04-15 | 35.842 | 278,911,292 | +135,249 | 3.48% | 9,996,755,608 |
| 2021-04-16 | 2021-04-14 | 36.304 | 278,776,043 | -8,793 | 3.48% | 10,120,717,133 |
| 2021-04-15 | 2021-04-13 | 35.578 | 278,784,836 | -617,777 | 3.48% | 9,918,615,628 |
| 2021-04-14 | 2021-04-12 | 35.578 | 279,402,613 | -377,272 | 3.49% | 9,940,594,917 |
| 2021-04-13 | 2021-04-09 | 35.908 | 279,779,885 | -431,561 | 3.49% | 10,046,355,337 |
| 2021-04-12 | 2021-04-08 | 35.248 | 280,211,446 | -2,807,023 | 3.50% | 9,876,891,347 |
| 2021-04-09 | 2021-04-07 | 35.380 | 283,018,469 | +445,798 | 3.53% | 10,013,195,948 |
| 2021-04-08 | 2021-04-01 | 35.578 | 282,572,671 | -1,006,264 | 3.53% | 10,053,379,340 |
| 2021-04-07 | 2021-03-31 | 35.842 | 283,578,935 | -2,037,822 | 3.54% | 10,164,053,555 |
| 2021-04-01 | 2021-03-30 | 37.558 | 285,616,757 | +395,464 | 3.57% | 10,727,267,192 |
| 2021-03-31 | 2021-03-29 | 37.294 | 285,221,293 | -1,348,891 | 3.56% | 10,637,107,300 |
| 2021-03-30 | 2021-03-26 | 37.228 | 286,570,184 | -245,796 | 3.58% | 10,668,497,370 |
| 2021-03-29 | 2021-03-25 | 37.360 | 286,815,980 | -369,160 | 3.58% | 10,715,511,916 |
| 2021-03-26 | 2021-03-24 | 36.700 | 287,185,140 | -566,985 | 3.59% | 10,539,740,148 |
| 2021-03-25 | 2021-03-23 | 37.690 | 287,752,125 | -516,177 | 3.59% | 10,845,455,474 |
| 2021-03-24 | 2021-03-22 | 37.690 | 288,268,302 | -216,930 | 3.60% | 10,864,910,325 |
| 2021-03-23 | 2021-03-19 | 37.360 | 288,485,232 | -862,213 | 3.60% | 10,777,875,561 |
| 2021-03-22 | 2021-03-18 | 37.822 | 289,347,445 | -244,317 | 3.61% | 10,943,781,708 |
| 2021-03-19 | 2021-03-17 | 37.822 | 289,591,762 | -351,376 | 3.62% | 10,953,022,335 |
| 2021-03-18 | 2021-03-16 | 37.888 | 289,943,138 | +1,256,753 | 3.62% | 10,985,450,594 |
| 2021-03-17 | 2021-03-15 | 38.152 | 288,686,385 | +659,916 | 3.60% | 11,014,056,210 |
| 2021-03-16 | 2021-03-12 | 37.360 | 288,026,469 | -708,603 | 3.60% | 10,760,736,068 |
| 2021-03-15 | 2021-03-11 | 37.360 | 288,735,072 | +420,013 | 3.61% | 10,787,209,641 |
| 2021-03-12 | 2021-03-10 | 37.624 | 288,315,059 | +2,239,810 | 3.60% | 10,847,641,659 |
| 2021-03-11 | 2021-03-09 | 37.624 | 286,075,249 | +898,177 | 3.57% | 10,763,370,458 |
| 2021-03-10 | 2021-03-08 | 37.096 | 285,177,072 | -1,669,331 | 3.56% | 10,578,986,653 |
| 2021-03-09 | 2021-03-05 | 35.512 | 286,846,403 | +1,468,134 | 3.58% | 10,186,496,303 |
| 2021-03-08 | 2021-03-04 | 35.644 | 285,378,269 | -2,182,342 | 3.56% | 10,172,034,094 |
| 2021-03-05 | 2021-03-03 | 34.786 | 287,560,611 | +2,610,491 | 3.59% | 10,003,066,613 |
| 2021-03-04 | 2021-03-02 | 33.466 | 284,950,120 | +537,687 | 3.56% | 9,536,081,442 |
| 2021-03-03 | 2021-03-01 | 33.598 | 284,412,433 | +142,648 | 3.55% | 9,555,634,017 |
| 2021-03-02 | 2021-02-26 | 34.060 | 284,269,785 | -3,836,975 | 3.55% | 9,682,188,880 |
| 2021-03-01 | 2021-02-25 | 34.390 | 288,106,760 | -1,052,286 | 3.60% | 9,907,961,714 |
| 2021-02-26 | 2021-02-24 | 33.136 | 289,159,046 | -2,529,382 | 3.61% | 9,581,503,186 |
| 2021-02-25 | 2021-02-23 | 33.334 | 291,688,428 | -2,085,034 | 3.64% | 9,723,077,021 |
| 2021-02-24 | 2021-02-22 | 32.212 | 293,773,462 | -582,232 | 3.67% | 9,462,927,902 |
| 2021-02-23 | 2021-02-19 | 32.080 | 294,355,694 | +26,896 | 3.68% | 9,442,823,201 |
| 2021-02-22 | 2021-02-18 | 31.816 | 294,328,798 | -93,423 | 3.68% | 9,364,248,779 |
| 2021-02-19 | 2021-02-17 | 32.014 | 294,422,221 | -1,338,295 | 3.68% | 9,425,523,294 |
| 2021-02-18 | 2021-02-16 | 31.750 | 295,760,516 | -189,692 | 3.69% | 9,390,277,347 |
| 2021-02-17 | 2021-02-11 | 31.222 | 295,950,208 | -1,574,643 | 3.70% | 9,240,020,574 |
| 2021-02-16 | 2021-02-09 | 30.627 | 297,524,851 | +1,126,730 | 3.71% | 9,112,433,561 |
| 2021-02-10 | 2021-02-08 | 30.429 | 296,398,121 | +1,019,202 | 3.70% | 9,019,231,193 |
| 2021-02-09 | 2021-02-05 | 30.231 | 295,378,919 | -552,589 | 3.69% | 8,929,725,785 |
| 2021-02-08 | 2021-02-04 | 30.165 | 295,931,508 | +230,277 | 3.70% | 8,926,897,645 |
| 2021-02-05 | 2021-02-03 | 30.297 | 295,701,231 | +93,172 | 3.69% | 8,958,988,229 |
| 2021-02-04 | 2021-02-02 | 30.627 | 295,608,059 | +70,048 | 3.69% | 9,053,727,071 |
| 2021-02-03 | 2021-02-01 | 30.759 | 295,538,011 | -100,779 | 3.69% | 9,090,597,116 |
| 2021-02-02 | 2021-01-29 | 30.627 | 295,638,790 | -205,033 | 3.69% | 9,054,668,283 |
| 2021-02-01 | 2021-01-28 | 31.024 | 295,843,823 | +269,985 | 3.69% | 9,178,115,356 |
| 2021-01-29 | 2021-01-27 | 31.552 | 295,573,838 | -604,836 | 3.69% | 9,325,820,144 |
| 2021-01-28 | 2021-01-26 | 31.486 | 296,178,674 | +1,953,309 | 3.70% | 9,325,353,664 |
| 2021-01-27 | 2021-01-25 | 31.750 | 294,225,365 | +638,294 | 3.67% | 9,341,536,921 |
| 2021-01-26 | 2021-01-22 | 32.080 | 293,587,071 | +334,102 | 3.67% | 9,418,166,056 |
| 2021-01-25 | 2021-01-21 | 32.476 | 293,252,969 | -2,294,618 | 3.66% | 9,523,589,521 |
| 2021-01-22 | 2021-01-20 | 32.146 | 295,547,587 | +1,000,575 | 3.69% | 9,500,567,044 |
| 2021-01-21 | 2021-01-19 | 32.476 | 294,547,012 | +35,948 | 3.68% | 9,565,614,447 |
| 2021-01-20 | 2021-01-18 | 32.080 | 294,511,064 | +198,752 | 3.68% | 9,447,807,414 |
| 2021-01-19 | 2021-01-15 | 32.344 | 294,312,312 | +190,130 | 3.67% | 9,519,138,777 |
| 2021-01-18 | 2021-01-14 | 32.674 | 294,122,182 | +52,324 | 3.67% | 9,610,060,596 |
| 2021-01-15 | 2021-01-13 | 32.542 | 294,069,858 | +293,164 | 3.67% | 9,569,529,357 |
| 2021-01-14 | 2021-01-12 | 32.806 | 293,776,694 | +118,999 | 3.67% | 9,637,555,142 |
| 2021-01-13 | 2021-01-11 | 33.070 | 293,657,695 | +200,640 | 3.67% | 9,711,185,711 |
| 2021-01-12 | 2021-01-08 | 33.532 | 293,457,055 | -481,764 | 3.66% | 9,840,143,120 |
| 2021-01-11 | 2021-01-07 | 32.740 | 293,938,819 | +3,348,252 | 3.67% | 9,623,471,608 |
| 2021-01-08 | 2021-01-06 | 31.816 | 290,590,567 | +25,376 | 3.63% | 9,245,314,698 |
| 2021-01-07 | 2021-01-05 | 32.212 | 290,565,191 | -130,770 | 3.63% | 9,359,584,200 |
| 2021-01-06 | 2021-01-04 | 31.684 | 290,695,961 | +953,004 | 3.63% | 9,210,291,657 |
| 2021-01-05 | 2020-12-31 | 31.024 | 289,742,957 | -90,224 | 3.62% | 8,988,845,046 |
| 2021-01-04 | 2020-12-29 | 31.354 | 289,833,181 | +19,246 | 3.62% | 9,087,299,900 |
| 2020-12-30 | 2020-12-28 | 31.420 | 289,813,935 | +19,181 | 3.62% | 9,105,826,357 |
| 2020-12-29 | 2020-12-24 | 30.958 | 289,794,754 | -69,024 | 3.62% | 8,971,323,350 |
| 2020-12-28 | 2020-12-22 | 30.759 | 289,863,778 | -68,744 | 3.62% | 8,916,060,629 |
| 2020-12-23 | 2020-12-21 | 30.495 | 289,932,522 | -27,192 | 3.62% | 8,841,624,299 |
| 2020-12-22 | 2020-12-18 | 31.222 | 289,959,714 | +459,620 | 3.62% | 9,052,988,140 |
| 2020-12-21 | 2020-12-17 | 31.948 | 289,500,094 | +311,404 | 3.61% | 9,248,838,983 |
| 2020-12-18 | 2020-12-16 | 32.410 | 289,188,690 | +140,565 | 3.61% | 9,372,510,681 |
| 2020-12-17 | 2020-12-15 | 32.146 | 289,048,125 | -87,863 | 3.61% | 9,291,637,663 |
| 2020-12-16 | 2020-12-14 | 32.542 | 289,135,988 | +165,739 | 3.61% | 9,408,972,902 |
| 2020-12-15 | 2020-12-11 | 31.684 | 288,970,249 | -422,980 | 3.61% | 9,155,614,905 |
| 2020-12-14 | 2020-12-10 | 32.278 | 289,393,229 | +571,668 | 3.61% | 9,340,935,488 |
| 2020-12-11 | 2020-12-09 | 32.410 | 288,821,561 | +634,081 | 3.61% | 9,360,612,151 |
| 2020-12-10 | 2020-12-08 | 32.278 | 288,187,480 | +356,778 | 3.60% | 9,302,016,735 |
| 2020-12-09 | 2020-12-07 | 32.476 | 287,830,702 | +12,092 | 3.59% | 9,347,497,714 |
| 2020-12-08 | 2020-12-04 | 32.872 | 287,818,610 | -2,137,429 | 3.59% | 9,461,094,104 |
| 2020-12-07 | 2020-12-03 | 32.872 | 289,956,039 | +359,481 | 3.62% | 9,531,355,081 |
| 2020-12-04 | 2020-12-02 | 32.740 | 289,596,558 | +390,294 | 3.62% | 9,481,307,243 |
| 2020-12-03 | 2020-12-01 | 32.740 | 289,206,264 | +122,324 | 3.61% | 9,468,529,131 |
| 2020-12-02 | 2020-11-30 | 33.334 | 289,083,940 | +3,758,151 | 3.61% | 9,636,259,598 |
| 2020-12-01 | 2020-11-27 | 33.268 | 285,325,789 | -516,180 | 3.56% | 9,492,152,595 |
| 2020-11-30 | 2020-11-26 | 32.938 | 285,841,969 | +66,895 | 3.57% | 9,414,986,213 |
| 2020-11-27 | 2020-11-25 | 33.598 | 285,775,074 | +2,059,558 | 3.57% | 9,601,415,766 |
| 2020-11-26 | 2020-11-24 | 32.542 | 283,715,516 | +1,208,099 | 3.54% | 9,232,581,597 |
| 2020-11-25 | 2020-11-23 | 32.542 | 282,507,417 | +1,723,641 | 3.53% | 9,193,268,017 |
| 2020-11-24 | 2020-11-20 | 32.806 | 280,783,776 | -269,309 | 3.51% | 9,211,313,148 |
| 2020-11-23 | 2020-11-19 | 32.476 | 281,053,085 | -486,683 | 3.51% | 9,127,389,995 |
| 2020-11-20 | 2020-11-18 | 32.278 | 281,539,768 | +700,019 | 3.52% | 9,087,444,165 |
| 2020-11-19 | 2020-11-17 | 32.146 | 280,839,749 | +883,864 | 3.51% | 9,027,774,143 |
| 2020-11-18 | 2020-11-16 | 31.552 | 279,955,885 | +159,838 | 3.50% | 8,833,049,127 |
| 2020-11-17 | 2020-11-13 | 31.684 | 279,796,047 | -240,771 | 3.49% | 8,864,943,250 |
| 2020-11-16 | 2020-11-12 | 32.542 | 280,036,818 | +360,709 | 3.50% | 9,112,870,557 |
| 2020-11-13 | 2020-11-11 | 32.740 | 279,676,109 | +1,233,315 | 3.49% | 9,156,514,623 |
| 2020-11-12 | 2020-11-10 | 31.882 | 278,442,794 | +2,254,763 | 3.48% | 8,877,205,257 |
| 2020-11-11 | 2020-11-09 | 30.231 | 276,188,031 | -301,271 | 3.45% | 8,349,557,884 |
| 2020-11-10 | 2020-11-06 | 30.231 | 276,489,302 | +163,748 | 3.45% | 8,358,665,736 |
| 2020-11-09 | 2020-11-05 | 30.099 | 276,325,554 | -206,385 | 3.45% | 8,317,236,294 |
| 2020-11-06 | 2020-11-04 | 29.769 | 276,531,939 | +94,837 | 3.45% | 8,232,182,479 |
| 2020-11-05 | 2020-11-03 | 29.769 | 276,437,102 | +538,607 | 3.45% | 8,229,359,241 |
| 2020-11-04 | 2020-11-02 | 28.515 | 275,898,495 | -458,731 | 3.44% | 7,867,309,329 |
| 2020-11-03 | 2020-10-30 | 28.383 | 276,357,226 | -279,730 | 3.45% | 7,843,906,862 |
| 2020-11-02 | 2020-10-29 | 28.449 | 276,636,956 | +78,348 | 3.45% | 7,870,106,607 |
| 2020-10-30 | 2020-10-28 | 28.581 | 276,558,608 | -513,562 | 3.45% | 7,904,387,540 |
| 2020-10-29 | 2020-10-27 | 29.307 | 277,072,170 | +956,827 | 3.46% | 8,120,242,969 |
| 2020-10-28 | 2020-10-23 | 29.109 | 276,115,343 | +1,218,827 | 3.45% | 8,037,523,900 |
| 2020-10-27 | 2020-10-22 | 28.383 | 274,896,516 | +1,759,267 | 3.43% | 7,802,447,214 |
| 2020-10-23 | 2020-10-21 | 28.251 | 273,137,249 | +468,925 | 3.41% | 7,716,455,356 |
| 2020-10-22 | 2020-10-20 | 28.119 | 272,668,324 | +11,365 | 3.40% | 7,667,211,364 |
| 2020-10-21 | 2020-10-19 | 28.251 | 272,656,959 | +290,453 | 3.40% | 7,702,886,587 |
| 2020-10-20 | 2020-10-16 | 28.119 | 272,366,506 | +323,448 | 3.40% | 7,658,724,488 |
| 2020-10-19 | 2020-10-15 | 27.921 | 272,043,058 | +445,381 | 3.40% | 7,595,758,764 |
| 2020-10-16 | 2020-10-14 | 28.449 | 271,597,677 | -464,947 | 3.39% | 7,726,743,032 |
| 2020-10-15 | 2020-10-12 | 28.581 | 272,062,624 | -221,235 | 3.40% | 7,775,886,749 |
| 2020-10-14 | 2020-10-09 | 28.053 | 272,283,859 | +1,171,397 | 3.40% | 7,638,427,750 |
| 2020-10-12 | 2020-10-08 | 28.053 | 271,112,462 | +2,502,175 | 3.39% | 7,605,566,341 |
| 2020-10-09 | 2020-10-07 | 27.921 | 268,610,287 | +846,103 | 3.35% | 7,499,911,802 |
| 2020-10-08 | 2020-10-06 | 27.591 | 267,764,184 | -30,116 | 3.34% | 7,387,915,428 |
| 2020-10-07 | 2020-10-05 | 27.195 | 267,794,300 | +1,056,128 | 3.34% | 7,282,687,802 |
| 2020-10-06 | 2020-09-30 | 26.931 | 266,738,172 | -136,354 | 3.33% | 7,183,539,458 |
| 2020-10-05 | 2020-09-29 | 26.799 | 266,874,526 | +71,115 | 3.33% | 7,151,980,185 |
| 2020-09-30 | 2020-09-28 | 27.195 | 266,803,411 | +139,979 | 3.33% | 7,255,740,495 |
| 2020-09-29 | 2020-09-25 | 26.997 | 266,663,432 | +305,474 | 3.33% | 7,199,128,412 |
| 2020-09-28 | 2020-09-24 | 26.997 | 266,357,958 | +277,090 | 3.33% | 7,190,881,512 |
| 2020-09-25 | 2020-09-23 | 27.657 | 266,080,868 | -1,046,612 | 3.32% | 7,359,034,171 |
| 2020-09-24 | 2020-09-22 | 27.855 | 267,127,480 | +49,311 | 3.34% | 7,440,877,694 |
| 2020-09-23 | 2020-09-21 | 28.119 | 267,078,169 | +429,698 | 3.33% | 7,510,020,755 |
| 2020-09-22 | 2020-09-18 | 28.515 | 266,648,471 | +656,784 | 3.33% | 7,603,542,758 |
| 2020-09-21 | 2020-09-17 | 28.515 | 265,991,687 | +1,481 | 3.32% | 7,584,814,410 |
| 2020-09-18 | 2020-09-16 | 28.713 | 265,990,206 | -257,950 | 3.32% | 7,637,444,208 |
| 2020-09-17 | 2020-09-15 | 28.911 | 266,248,156 | -743,749 | 3.32% | 7,697,573,901 |
| 2020-09-16 | 2020-09-14 | 30.173 | 266,991,905 | -515,257 | 3.33% | 8,056,073,075 |
| 2020-09-15 | 2020-09-11 | 30.241 | 267,507,162 | +5,333,004 | 3.34% | 8,089,637,177 |
| 2020-09-14 | 2020-09-10 | 30.039 | 262,174,158 | -244,455 | 3.34% | 7,875,389,268 |
| 2020-09-11 | 2020-09-09 | 30.106 | 262,418,613 | -92,055 | 3.34% | 7,900,406,684 |
| 2020-09-10 | 2020-09-08 | 30.106 | 262,510,668 | -1,321 | 3.34% | 7,903,178,103 |
| 2020-09-09 | 2020-09-07 | 29.837 | 262,511,989 | -484,687 | 3.34% | 7,832,495,565 |
| 2020-09-08 | 2020-09-04 | 29.231 | 262,996,676 | -2,546,366 | 3.35% | 7,687,538,042 |
| 2020-09-07 | 2020-09-03 | 29.635 | 265,543,042 | -53,703 | 3.38% | 7,869,278,063 |
| 2020-09-04 | 2020-09-02 | 29.500 | 265,596,745 | -11,443 | 3.38% | 7,835,092,854 |
| 2020-09-03 | 2020-09-01 | 29.567 | 265,608,188 | +14,871 | 3.38% | 7,853,319,532 |
| 2020-09-02 | 2020-08-31 | 29.635 | 265,593,317 | +528,867 | 3.38% | 7,870,767,946 |
| 2020-09-01 | 2020-08-28 | 30.039 | 265,064,450 | -90,178 | 3.38% | 7,962,210,085 |
| 2020-08-31 | 2020-08-27 | 29.837 | 265,154,628 | +945,839 | 3.38% | 7,911,343,234 |
| 2020-08-28 | 2020-08-26 | 30.173 | 264,208,789 | +495,108 | 3.37% | 7,972,096,799 |
| 2020-08-27 | 2020-08-25 | 30.241 | 263,713,681 | +954,711 | 3.36% | 7,974,919,184 |
| 2020-08-26 | 2020-08-24 | 30.173 | 262,758,970 | +518,643 | 3.35% | 7,928,350,724 |
| 2020-08-25 | 2020-08-21 | 29.837 | 262,240,327 | -2,100,497 | 3.34% | 7,824,390,063 |
| 2020-08-24 | 2020-08-20 | 29.769 | 264,340,824 | -1,139,359 | 3.37% | 7,869,258,243 |
| 2020-08-21 | 2020-08-19 | 30.173 | 265,480,183 | -1,699,092 | 3.38% | 8,010,459,172 |
| 2020-08-20 | 2020-08-18 | 30.039 | 267,179,275 | -2,215,764 | 3.40% | 8,025,736,827 |
| 2020-08-19 | 2020-08-17 | 30.578 | 269,395,039 | -1,711,751 | 3.43% | 8,237,448,938 |
| 2020-08-18 | 2020-08-14 | 30.308 | 271,106,790 | +651,433 | 3.45% | 8,216,752,346 |
| 2020-08-17 | 2020-08-13 | 30.308 | 270,455,357 | +543,817 | 3.45% | 8,197,008,600 |
| 2020-08-14 | 2020-08-12 | 30.443 | 269,911,540 | +1,805,227 | 3.44% | 8,216,884,394 |
| 2020-08-13 | 2020-08-11 | 29.365 | 268,106,313 | +872,546 | 3.42% | 7,873,010,278 |
| 2020-08-12 | 2020-08-10 | 28.759 | 267,233,767 | +254,368 | 3.40% | 7,685,400,381 |
| 2020-08-11 | 2020-08-07 | 28.759 | 266,979,399 | -79,062 | 3.40% | 7,678,084,988 |
| 2020-08-10 | 2020-08-06 | 28.961 | 267,058,461 | -361,477 | 3.40% | 7,734,319,105 |
| 2020-08-07 | 2020-08-05 | 29.500 | 267,419,938 | +1,124,325 | 3.41% | 7,888,876,971 |
| 2020-08-06 | 2020-08-04 | 29.635 | 266,295,613 | +782,052 | 3.39% | 7,891,580,250 |
| 2020-08-05 | 2020-08-03 | 28.490 | 265,513,561 | +628,264 | 3.38% | 7,564,397,870 |
| 2020-08-04 | 2020-07-31 | 29.096 | 264,885,297 | +2,639,882 | 3.37% | 7,707,062,631 |
| 2020-08-03 | 2020-07-30 | 29.365 | 262,245,415 | -417,875 | 3.34% | 7,700,903,514 |
| 2020-07-31 | 2020-07-29 | 29.433 | 262,663,290 | +889,219 | 3.35% | 7,730,865,287 |
| 2020-07-30 | 2020-07-28 | 29.433 | 261,774,071 | -118,780 | 3.34% | 7,704,693,254 |
| 2020-07-29 | 2020-07-27 | 29.635 | 261,892,851 | +72,569 | 3.34% | 7,761,105,890 |
| 2020-07-28 | 2020-07-24 | 29.500 | 261,820,282 | -59,390 | 3.34% | 7,723,687,353 |
| 2020-07-27 | 2020-07-23 | 30.106 | 261,879,672 | -10,571 | 3.34% | 7,884,181,260 |
| 2020-07-24 | 2020-07-22 | 30.241 | 261,890,243 | +30,808 | 3.34% | 7,919,776,915 |
| 2020-07-23 | 2020-07-21 | 30.443 | 261,859,435 | +635,263 | 3.34% | 7,971,755,135 |
| 2020-07-22 | 2020-07-20 | 30.241 | 261,224,172 | -135,142 | 3.33% | 7,899,634,379 |
| 2020-07-21 | 2020-07-17 | 30.578 | 261,359,314 | -246,839 | 3.33% | 7,991,735,897 |
| 2020-07-20 | 2020-07-16 | 30.645 | 261,606,153 | -81,587 | 3.33% | 8,016,903,204 |
| 2020-07-17 | 2020-07-15 | 30.376 | 261,687,740 | -110,046 | 3.33% | 7,948,903,182 |
| 2020-07-16 | 2020-07-14 | 30.578 | 261,797,786 | -63,264 | 3.34% | 8,005,143,310 |
| 2020-07-15 | 2020-07-13 | 30.645 | 261,861,050 | -41,648 | 3.34% | 8,024,714,506 |
| 2020-07-14 | 2020-07-10 | 30.914 | 261,902,698 | -691,326 | 3.34% | 8,096,548,967 |
| 2020-07-13 | 2020-07-09 | 31.588 | 262,594,024 | -940,959 | 3.35% | 8,294,781,874 |
| 2020-07-10 | 2020-07-08 | 32.598 | 263,534,983 | -1,475,464 | 3.36% | 8,590,746,907 |
| 2020-07-09 | 2020-07-07 | 33.070 | 265,010,447 | +1,320,312 | 3.38% | 8,763,786,232 |
| 2020-07-08 | 2020-07-06 | 33.676 | 263,690,135 | -291,164 | 3.36% | 8,879,963,400 |
| 2020-07-07 | 2020-07-03 | 32.261 | 263,981,299 | +872,080 | 3.36% | 8,516,398,287 |
| 2020-07-06 | 2020-07-02 | 32.329 | 263,109,219 | -128,499 | 3.35% | 8,505,984,593 |
| 2020-07-03 | 2020-06-30 | 34.597 | 263,237,718 | -867,580 | 3.35% | 9,107,123,407 |
| 2020-07-02 | 2020-06-29 | 34.176 | 264,105,298 | +9,130,958 | 3.36% | 9,025,936,204 |
| 2020-06-30 | 2020-06-26 | 34.386 | 254,974,340 | -717,622 | 3.38% | 8,767,559,894 |
| 2020-06-29 | 2020-06-24 | 34.386 | 255,691,962 | +1,689,347 | 3.39% | 8,792,236,078 |
| 2020-06-26 | 2020-06-23 | 34.386 | 254,002,615 | -31,107 | 3.37% | 8,734,146,111 |
| 2020-06-24 | 2020-06-22 | 34.105 | 254,033,722 | +721,761 | 3.37% | 8,663,907,874 |
| 2020-06-23 | 2020-06-19 | 34.386 | 253,311,961 | +238,654 | 3.36% | 8,710,397,250 |
| 2020-06-22 | 2020-06-18 | 33.965 | 253,073,307 | +67,257 | 3.36% | 8,595,633,442 |
| 2020-06-19 | 2020-06-17 | 33.895 | 253,006,050 | +135,374 | 3.36% | 8,575,594,205 |
| 2020-06-18 | 2020-06-16 | 33.895 | 252,870,676 | +1,843,412 | 3.36% | 8,571,005,728 |
| 2020-06-17 | 2020-06-15 | 33.263 | 251,027,264 | -116,317 | 3.33% | 8,349,979,694 |
| 2020-06-16 | 2020-06-12 | 33.825 | 251,143,581 | -111,149 | 3.33% | 8,494,842,003 |
| 2020-06-15 | 2020-06-11 | 34.176 | 251,254,730 | -447,378 | 3.34% | 8,586,761,345 |
| 2020-06-12 | 2020-06-10 | 35.158 | 251,702,108 | +156,600 | 3.34% | 8,849,337,601 |
| 2020-06-11 | 2020-06-09 | 35.369 | 251,545,508 | -445,919 | 3.34% | 8,896,788,938 |
| 2020-06-10 | 2020-06-08 | 34.667 | 251,991,427 | +1,421,566 | 3.35% | 8,735,723,911 |
| 2020-06-09 | 2020-06-05 | 34.386 | 250,569,861 | -527,542 | 3.33% | 8,616,107,267 |
| 2020-06-08 | 2020-06-04 | 33.263 | 251,097,403 | -151,245 | 3.33% | 8,352,312,745 |
| 2020-06-05 | 2020-06-03 | 33.053 | 251,248,648 | +54,750 | 3.34% | 8,304,449,063 |
| 2020-06-04 | 2020-06-02 | 32.140 | 251,193,898 | -56,680 | 3.33% | 8,073,479,528 |
| 2020-06-03 | 2020-06-01 | 31.509 | 251,250,578 | -852,213 | 3.34% | 7,916,616,288 |
| 2020-06-02 | 2020-05-29 | 30.316 | 252,102,791 | -2,856,058 | 3.35% | 7,642,713,605 |
| 2020-06-01 | 2020-05-28 | 30.667 | 254,958,849 | -292,640 | 3.38% | 7,818,756,928 |
| 2020-05-29 | 2020-05-27 | 30.526 | 255,251,489 | -631,522 | 3.39% | 7,791,906,386 |
| 2020-05-28 | 2020-05-26 | 31.158 | 255,883,011 | +50,128 | 3.40% | 7,972,795,186 |
| 2020-05-27 | 2020-05-25 | 30.597 | 255,832,883 | -1,935,891 | 3.40% | 7,827,607,474 |
| 2020-05-26 | 2020-05-22 | 31.509 | 257,768,774 | -1,198,192 | 3.42% | 8,121,997,136 |
| 2020-05-25 | 2020-05-21 | 34.176 | 258,966,966 | +97,138 | 3.44% | 8,850,331,030 |
| 2020-05-22 | 2020-05-20 | 34.246 | 258,869,828 | -387,661 | 3.44% | 8,865,177,636 |
| 2020-05-21 | 2020-05-19 | 34.386 | 259,257,489 | +223,409 | 3.44% | 8,914,840,461 |
| 2020-05-20 | 2020-05-18 | 33.754 | 259,034,080 | +427,919 | 3.44% | 8,743,557,441 |
| 2020-05-19 | 2020-05-15 | 33.614 | 258,606,161 | -523,944 | 3.43% | 8,692,817,574 |
| 2020-05-18 | 2020-05-14 | 33.404 | 259,130,105 | -154,683 | 3.44% | 8,655,875,651 |
| 2020-05-15 | 2020-05-13 | 34.035 | 259,284,788 | -133,436 | 3.44% | 8,824,801,827 |
| 2020-05-14 | 2020-05-12 | 33.825 | 259,418,224 | -2,268,457 | 3.44% | 8,774,728,849 |
| 2020-05-13 | 2020-05-11 | 34.246 | 261,686,681 | -197,189 | 3.47% | 8,961,642,730 |
| 2020-05-12 | 2020-05-08 | 33.754 | 261,883,870 | -385,308 | 3.48% | 8,839,750,585 |
| 2020-05-11 | 2020-05-07 | 33.614 | 262,269,178 | -433,355 | 3.48% | 8,815,946,654 |
| 2020-05-08 | 2020-05-06 | 33.754 | 262,702,533 | +33,573 | 3.49% | 8,867,384,119 |
| 2020-05-07 | 2020-05-05 | 33.333 | 262,668,960 | -737,436 | 3.49% | 8,755,653,156 |
| 2020-05-06 | 2020-05-04 | 32.772 | 263,406,396 | -119,395 | 3.50% | 8,632,356,783 |
| 2020-05-05 | 2020-04-29 | 33.474 | 263,525,791 | +614,530 | 3.50% | 8,821,200,424 |
| 2020-05-04 | 2020-04-28 | 33.474 | 262,911,261 | +136,009 | 3.49% | 8,800,629,791 |
| 2020-04-29 | 2020-04-27 | 33.123 | 262,775,252 | -171,619 | 3.49% | 8,703,874,992 |
| 2020-04-28 | 2020-04-24 | 32.983 | 262,946,871 | +378,894 | 3.49% | 8,672,654,596 |
| 2020-04-27 | 2020-04-23 | 32.842 | 262,567,977 | -509,297 | 3.49% | 8,623,305,976 |
| 2020-04-24 | 2020-04-22 | 32.983 | 263,077,274 | +1,354,505 | 3.49% | 8,676,955,617 |
| 2020-04-23 | 2020-04-21 | 33.053 | 261,722,769 | +236,735 | 3.47% | 8,650,647,162 |
| 2020-04-22 | 2020-04-20 | 33.895 | 261,486,034 | +366,469 | 3.47% | 8,863,021,726 |
| 2020-04-21 | 2020-04-17 | 33.965 | 261,119,565 | +34,060 | 3.47% | 8,868,924,550 |
| 2020-04-20 | 2020-04-16 | 33.474 | 261,085,505 | +298,537 | 3.47% | 8,739,514,864 |
| 2020-04-17 | 2020-04-15 | 33.895 | 260,786,968 | -64,773 | 3.46% | 8,839,327,011 |
| 2020-04-16 | 2020-04-14 | 34.386 | 260,851,741 | +804,266 | 3.46% | 8,969,660,487 |
| 2020-04-15 | 2020-04-09 | 33.895 | 260,047,475 | +251,712 | 3.45% | 8,814,262,029 |
| 2020-04-14 | 2020-04-08 | 33.263 | 259,795,763 | -261,662 | 3.45% | 8,641,648,366 |
| 2020-04-09 | 2020-04-07 | 33.404 | 260,057,425 | -393,417 | 3.45% | 8,686,851,467 |
| 2020-04-08 | 2020-04-06 | 33.053 | 260,450,842 | -453,431 | 3.46% | 8,608,606,526 |
| 2020-04-07 | 2020-04-03 | 32.140 | 260,904,273 | -554,210 | 3.46% | 8,385,575,142 |
| 2020-04-06 | 2020-04-02 | 31.158 | 261,458,483 | +406,048 | 3.47% | 8,146,515,576 |
| 2020-04-03 | 2020-04-01 | 30.456 | 261,052,435 | -1,209,376 | 3.47% | 7,950,668,810 |
| 2020-04-02 | 2020-03-31 | 30.105 | 262,261,811 | -462,768 | 3.48% | 7,895,479,914 |
| 2020-04-01 | 2020-03-30 | 29.614 | 262,724,579 | +590,581 | 3.49% | 7,780,353,701 |
| 2020-03-31 | 2020-03-27 | 30.386 | 262,133,998 | +26,867 | 3.48% | 7,965,213,712 |
| 2020-03-30 | 2020-03-26 | 30.246 | 262,107,131 | -295,709 | 3.48% | 7,927,610,276 |
| 2020-03-27 | 2020-03-25 | 30.597 | 262,402,840 | -1,235,537 | 3.48% | 8,028,625,592 |
| 2020-03-26 | 2020-03-24 | 29.544 | 263,638,377 | -4,100,711 | 3.50% | 7,788,914,029 |
| 2020-03-25 | 2020-03-23 | 28.632 | 267,739,088 | -901,909 | 3.55% | 7,665,811,358 |
| 2020-03-24 | 2020-03-20 | 30.316 | 268,640,997 | -5,647,163 | 3.57% | 8,144,083,588 |
| 2020-03-23 | 2020-03-19 | 29.684 | 274,288,160 | -4,478,851 | 3.64% | 8,142,047,160 |
| 2020-03-20 | 2020-03-18 | 31.158 | 278,767,011 | -88,597 | 3.70% | 8,685,814,172 |
| 2020-03-19 | 2020-03-17 | 31.790 | 278,855,608 | -884,680 | 3.70% | 8,864,694,432 |
| 2020-03-18 | 2020-03-16 | 31.719 | 279,740,288 | -228,916 | 3.71% | 8,873,187,067 |
| 2020-03-17 | 2020-03-13 | 32.842 | 279,969,204 | -538,827 | 3.72% | 9,194,800,286 |
| 2020-03-16 | 2020-03-12 | 33.404 | 280,508,031 | -147,345 | 3.72% | 9,369,975,115 |
| 2020-03-13 | 2020-03-11 | 34.877 | 280,655,376 | -203,866 | 3.73% | 9,788,495,362 |
| 2020-03-12 | 2020-03-10 | 35.018 | 280,859,242 | -406,973 | 3.73% | 9,835,024,589 |
| 2020-03-11 | 2020-03-09 | 34.667 | 281,266,215 | +411,594 | 3.73% | 9,750,585,680 |
| 2020-03-10 | 2020-03-06 | 36.000 | 280,854,621 | -163,324 | 3.73% | 10,110,790,787 |
| 2020-03-09 | 2020-03-05 | 36.842 | 281,017,945 | -786,190 | 3.73% | 10,353,317,727 |
| 2020-03-06 | 2020-03-04 | 36.421 | 281,804,135 | -1,078,492 | 3.74% | 10,263,628,033 |
| 2020-03-05 | 2020-03-03 | 37.333 | 282,882,627 | +114,728 | 3.76% | 10,560,976,926 |
| 2020-03-04 | 2020-03-02 | 37.474 | 282,767,899 | +123,897 | 3.75% | 10,596,380,556 |
| 2020-03-03 | 2020-02-28 | 37.544 | 282,644,002 | +1,408,223 | 3.75% | 10,611,572,382 |
| 2020-03-02 | 2020-02-27 | 38.035 | 281,235,779 | +928,663 | 3.73% | 10,696,853,371 |
| 2020-02-28 | 2020-02-26 | 37.684 | 280,307,116 | +182,010 | 3.72% | 10,563,177,895 |
| 2020-02-27 | 2020-02-25 | 37.895 | 280,125,106 | +34,084 | 3.72% | 10,615,292,824 |
| 2020-02-26 | 2020-02-24 | 37.895 | 280,091,022 | -135,605 | 3.72% | 10,614,001,217 |
| 2020-02-25 | 2020-02-21 | 38.456 | 280,226,627 | +261,917 | 3.72% | 10,776,460,537 |
| 2020-02-24 | 2020-02-20 | 38.807 | 279,964,710 | -85,856 | 3.72% | 10,864,621,665 |
| 2020-02-21 | 2020-02-19 | 38.737 | 280,050,566 | +548,187 | 3.72% | 10,848,300,769 |
| 2020-02-20 | 2020-02-18 | 38.807 | 279,502,379 | -56,248 | 3.71% | 10,846,679,934 |
| 2020-02-19 | 2020-02-17 | 39.228 | 279,558,627 | -17,474 | 3.71% | 10,966,571,937 |
| 2020-02-18 | 2020-02-14 | 39.158 | 279,576,101 | -206,287 | 3.71% | 10,947,637,987 |
| 2020-02-17 | 2020-02-13 | 39.018 | 279,782,388 | -152,758 | 3.71% | 10,916,447,972 |
| 2020-02-14 | 2020-02-12 | 38.807 | 279,935,146 | -439,410 | 3.72% | 10,863,474,371 |
| 2020-02-13 | 2020-02-11 | 38.386 | 280,374,556 | -113,682 | 3.72% | 10,762,473,874 |
| 2020-02-12 | 2020-02-10 | 37.754 | 280,488,238 | +243,884 | 3.72% | 10,589,686,784 |
| 2020-02-11 | 2020-02-07 | 37.544 | 280,244,354 | -3,459,951 | 3.72% | 10,521,480,117 |
| 2020-02-10 | 2020-02-06 | 37.193 | 283,704,305 | -1,235,162 | 3.77% | 10,551,834,735 |
| 2020-02-07 | 2020-02-05 | 36.491 | 284,939,467 | -16,233 | 3.78% | 10,397,816,201 |
| 2020-02-06 | 2020-02-04 | 36.491 | 284,955,700 | -553,841 | 3.78% | 10,398,408,564 |
| 2020-02-05 | 2020-02-03 | 36.281 | 285,509,541 | +205,268 | 3.79% | 10,358,511,534 |
| 2020-02-04 | 2020-01-31 | 36.421 | 285,304,273 | -122,888 | 3.79% | 10,391,107,051 |
| 2020-02-03 | 2020-01-30 | 36.421 | 285,427,161 | +162,490 | 3.79% | 10,395,582,772 |
| 2020-01-31 | 2020-01-29 | 37.263 | 285,264,671 | +136,535 | 3.79% | 10,629,888,162 |
| 2020-01-30 | 2020-01-24 | 38.386 | 285,128,136 | +915,592 | 3.79% | 10,944,945,070 |
| 2020-01-29 | 2020-01-22 | 39.088 | 284,212,544 | +43,780 | 3.77% | 11,109,246,984 |
| 2020-01-23 | 2020-01-21 | 38.947 | 284,168,764 | -1,098,286 | 3.77% | 11,067,652,288 |
| 2020-01-22 | 2020-01-20 | 40.070 | 285,267,050 | -1,363,280 | 3.79% | 11,430,728,360 |
| 2020-01-21 | 2020-01-17 | 40.562 | 286,630,330 | +422,396 | 3.80% | 11,626,156,565 |
| 2020-01-20 | 2020-01-16 | 39.719 | 286,207,934 | +807,805 | 3.80% | 11,368,005,759 |
| 2020-01-17 | 2020-01-15 | 39.579 | 285,400,129 | +59,665 | 3.79% | 11,295,863,979 |
| 2020-01-16 | 2020-01-14 | 39.439 | 285,340,464 | -60,479 | 3.79% | 11,253,454,614 |
| 2020-01-15 | 2020-01-13 | 39.439 | 285,400,943 | +402,254 | 3.79% | 11,255,839,827 |
| 2020-01-14 | 2020-01-10 | 39.088 | 284,998,689 | +252,052 | 3.78% | 11,139,975,673 |
| 2020-01-13 | 2020-01-09 | 38.667 | 284,746,637 | +119,182 | 3.78% | 11,010,229,901 |
| 2020-01-10 | 2020-01-08 | 37.825 | 284,627,455 | -199,713 | 3.78% | 10,765,934,662 |
| 2020-01-09 | 2020-01-07 | 37.895 | 284,827,168 | -53,527 | 3.78% | 10,793,476,657 |
| 2020-01-08 | 2020-01-06 | 37.965 | 284,880,695 | +143,212 | 3.78% | 10,815,496,730 |
| 2020-01-07 | 2020-01-03 | 38.105 | 284,737,483 | -120,350 | 3.78% | 10,850,022,937 |
| 2020-01-06 | 2020-01-02 | 37.965 | 284,857,833 | -6,330,761 | 3.78% | 10,814,628,774 |
| 2020-01-03 | 2019-12-31 | 37.965 | 291,188,594 | -46,883 | 3.87% | 11,054,976,140 |
| 2020-01-02 | 2019-12-27 | 38.316 | 291,235,477 | +283,888 | 3.87% | 11,158,944,187 |
| 2019-12-30 | 2019-12-24 | 38.316 | 290,951,589 | +348,229 | 3.86% | 11,148,066,768 |
| 2019-12-27 | 2019-12-20 | 38.526 | 290,603,360 | +753,264 | 3.86% | 11,195,903,869 |
| 2019-12-23 | 2019-12-19 | 38.386 | 289,850,096 | -687,647 | 3.85% | 11,126,202,499 |
| 2019-12-20 | 2019-12-18 | 38.526 | 290,537,743 | -319,575 | 3.86% | 11,193,375,882 |
| 2019-12-19 | 2019-12-17 | 38.737 | 290,857,318 | +624,722 | 3.86% | 11,266,921,227 |
| 2019-12-18 | 2019-12-16 | 38.386 | 290,232,596 | +1,012,956 | 3.85% | 11,140,885,166 |
| 2019-12-17 | 2019-12-13 | 38.737 | 289,219,640 | +427,735 | 3.84% | 11,203,482,599 |
| 2019-12-16 | 2019-12-12 | 37.684 | 288,791,905 | -322,159 | 3.83% | 10,882,921,243 |
| 2019-12-13 | 2019-12-11 | 36.983 | 289,114,064 | -578,192 | 3.84% | 10,692,174,027 |
| 2019-12-12 | 2019-12-10 | 36.983 | 289,692,256 | +567,601 | 3.85% | 10,713,557,039 |
| 2019-12-11 | 2019-12-09 | 36.983 | 289,124,655 | +275,741 | 3.84% | 10,692,565,709 |
| 2019-12-10 | 2019-12-06 | 36.983 | 288,848,914 | -385 | 3.83% | 10,682,368,105 |
| 2019-12-09 | 2019-12-05 | 36.632 | 288,849,299 | -600,530 | 3.83% | 10,581,031,467 |
| 2019-12-06 | 2019-12-04 | 36.632 | 289,449,829 | -500,582 | 3.84% | 10,603,029,882 |
| 2019-12-05 | 2019-12-03 | 37.193 | 289,950,411 | -68,399 | 3.85% | 10,784,146,607 |
| 2019-12-04 | 2019-12-02 | 37.333 | 290,018,810 | +85,856 | 3.85% | 10,827,395,069 |
| 2019-12-03 | 2019-11-29 | 37.333 | 289,932,954 | +87,155 | 3.85% | 10,824,189,770 |
| 2019-12-02 | 2019-11-28 | 37.895 | 289,845,799 | +3,967 | 3.85% | 10,983,656,818 |
| 2019-11-29 | 2019-11-27 | 38.035 | 289,841,832 | +324,987 | 3.85% | 11,024,186,143 |
| 2019-11-28 | 2019-11-26 | 38.035 | 289,516,845 | -45,300 | 3.84% | 11,011,825,204 |
| 2019-11-27 | 2019-11-25 | 38.105 | 289,562,145 | +56,623 | 3.84% | 11,033,868,397 |
| 2019-11-26 | 2019-11-22 | 37.614 | 289,505,522 | -109,126 | 3.84% | 10,889,497,175 |
| 2019-11-25 | 2019-11-21 | 37.333 | 289,614,648 | +85,726 | 3.84% | 10,812,306,318 |
| 2019-11-22 | 2019-11-20 | 37.825 | 289,528,922 | -183,696 | 3.84% | 10,951,330,950 |
| 2019-11-21 | 2019-11-19 | 38.035 | 289,712,618 | +29,034 | 3.85% | 11,019,271,465 |
| 2019-11-20 | 2019-11-18 | 37.544 | 289,683,584 | -174,160 | 3.85% | 10,875,866,100 |
| 2019-11-19 | 2019-11-15 | 37.193 | 289,857,744 | +76,055 | 3.85% | 10,780,700,037 |
| 2019-11-18 | 2019-11-14 | 37.263 | 289,781,689 | +235,977 | 3.85% | 10,798,206,924 |
| 2019-11-15 | 2019-11-13 | 37.825 | 289,545,712 | +131,382 | 3.84% | 10,951,966,026 |
| 2019-11-14 | 2019-11-12 | 38.526 | 289,414,330 | -145,247 | 3.84% | 11,150,094,814 |
| 2019-11-13 | 2019-11-11 | 38.386 | 289,559,577 | +334,365 | 3.84% | 11,115,050,620 |
| 2019-11-12 | 2019-11-08 | 39.579 | 289,225,212 | +64,481 | 3.84% | 11,447,257,103 |
| 2019-11-11 | 2019-11-07 | 39.790 | 289,160,731 | +195,961 | 3.84% | 11,505,581,098 |
| 2019-11-08 | 2019-11-06 | 39.439 | 288,964,770 | -427,929 | 3.84% | 11,396,392,501 |
| 2019-11-07 | 2019-11-05 | 39.298 | 289,392,699 | +783,289 | 3.84% | 11,372,652,844 |
| 2019-11-06 | 2019-11-04 | 38.877 | 288,609,410 | -441,450 | 3.83% | 11,220,350,841 |
| 2019-11-05 | 2019-11-01 | 38.105 | 289,050,860 | -693,449 | 3.84% | 11,014,385,700 |
| 2019-11-04 | 2019-10-31 | 37.895 | 289,744,309 | +506,508 | 3.85% | 10,979,810,872 |
| 2019-11-01 | 2019-10-30 | 37.895 | 289,237,801 | +262,555 | 3.84% | 10,960,616,838 |
| 2019-10-31 | 2019-10-29 | 38.035 | 288,975,246 | -2,357,468 | 3.84% | 10,991,225,388 |
| 2019-10-30 | 2019-10-28 | 38.176 | 291,332,714 | +227,421 | 3.87% | 11,121,781,008 |
| 2019-10-29 | 2019-10-25 | 38.176 | 291,105,293 | -239,670 | 3.86% | 11,113,099,091 |
| 2019-10-28 | 2019-10-24 | 38.035 | 291,344,963 | -579,060 | 3.87% | 11,081,358,000 |
| 2019-10-25 | 2019-10-23 | 37.825 | 291,924,023 | -197,610 | 3.88% | 11,041,924,814 |
| 2019-10-24 | 2019-10-22 | 38.246 | 292,121,633 | +118,764 | 3.88% | 11,172,398,223 |
| 2019-10-23 | 2019-10-21 | 37.965 | 292,002,869 | +86,094 | 3.88% | 11,085,890,094 |
| 2019-10-22 | 2019-10-18 | 37.614 | 291,916,775 | +221,277 | 3.88% | 10,980,194,349 |
| 2019-10-21 | 2019-10-17 | 37.825 | 291,695,498 | +551,277 | 3.87% | 11,033,280,935 |
| 2019-10-18 | 2019-10-16 | 37.333 | 291,144,221 | +2,124,731 | 3.86% | 10,869,410,514 |
| 2019-10-17 | 2019-10-15 | 36.772 | 289,019,490 | +367,439 | 3.84% | 10,627,830,084 |
| 2019-10-16 | 2019-10-14 | 36.702 | 288,652,051 | +979,361 | 3.83% | 10,594,062,277 |
| 2019-10-15 | 2019-10-11 | 36.281 | 287,672,690 | -86,083 | 3.82% | 10,436,992,288 |
| 2019-10-14 | 2019-10-10 | 35.228 | 287,758,773 | -43,131 | 3.82% | 10,137,210,743 |
| 2019-10-11 | 2019-10-09 | 35.509 | 287,801,904 | -944,890 | 3.82% | 10,219,516,863 |
| 2019-10-10 | 2019-10-08 | 36.281 | 288,746,794 | -694,831 | 3.83% | 10,475,961,629 |
| 2019-10-09 | 2019-10-04 | 36.351 | 289,441,625 | -59,493 | 3.84% | 10,521,482,388 |
| 2019-10-08 | 2019-10-03 | 37.123 | 289,501,118 | +122,485 | 3.84% | 10,747,120,103 |
| 2019-10-04 | 2019-10-02 | 36.912 | 289,378,633 | -216,956 | 3.84% | 10,681,651,140 |
| 2019-10-03 | 2019-09-30 | 37.333 | 289,595,589 | -700,846 | 3.84% | 10,811,594,780 |
| 2019-10-02 | 2019-09-27 | 37.123 | 290,296,435 | +183,310 | 3.85% | 10,776,644,574 |
| 2019-09-30 | 2019-09-26 | 37.333 | 290,113,125 | +187,903 | 3.85% | 10,830,916,171 |
| 2019-09-27 | 2019-09-25 | 37.474 | 289,925,222 | +240,469 | 3.85% | 10,864,592,466 |
| 2019-09-26 | 2019-09-24 | 37.684 | 289,684,753 | +247,236 | 3.85% | 10,916,567,596 |
| 2019-09-25 | 2019-09-23 | 37.614 | 289,437,517 | -2,195,351 | 3.84% | 10,886,939,226 |
| 2019-09-24 | 2019-09-20 | 37.754 | 291,632,868 | -705,154 | 3.87% | 11,010,446,463 |
| 2019-09-23 | 2019-09-19 | 37.825 | 292,338,022 | -154,256 | 3.88% | 11,057,584,182 |
| 2019-09-20 | 2019-09-18 | 38.456 | 292,492,278 | -233,399 | 3.88% | 11,248,151,273 |
| 2019-09-19 | 2019-09-17 | 38.597 | 292,725,677 | +1,652,510 | 3.89% | 11,298,211,324 |
| 2019-09-18 | 2019-09-16 | 40.780 | 291,073,167 | -876,519 | 3.86% | 11,869,941,412 |
| 2019-09-17 | 2019-09-13 | 41.138 | 291,949,686 | +4,384,330 | 3.88% | 12,010,121,630 |
| 2019-09-16 | 2019-09-12 | 40.637 | 287,565,356 | -126,117 | 3.89% | 11,685,746,155 |
| 2019-09-13 | 2019-09-11 | 40.494 | 287,691,473 | -362,802 | 3.89% | 11,649,706,111 |
| 2019-09-12 | 2019-09-10 | 39.063 | 288,054,275 | -2,417,522 | 3.90% | 11,252,227,808 |
| 2019-09-11 | 2019-09-09 | 38.920 | 290,471,797 | -745,751 | 3.93% | 11,305,100,296 |
| 2019-09-10 | 2019-09-06 | 38.777 | 291,217,548 | -19,126 | 3.94% | 11,292,455,189 |
| 2019-09-09 | 2019-09-05 | 38.419 | 291,236,674 | +499,215 | 3.94% | 11,189,016,050 |
| 2019-09-06 | 2019-09-04 | 38.777 | 290,737,459 | +1,735,152 | 3.93% | 11,273,838,922 |
| 2019-09-05 | 2019-09-03 | 36.773 | 289,002,307 | +103,782 | 3.91% | 10,627,619,011 |
| 2019-09-04 | 2019-09-02 | 37.060 | 288,898,525 | +261,728 | 3.91% | 10,706,478,093 |
| 2019-09-03 | 2019-08-30 | 37.847 | 288,636,797 | -510,893 | 3.91% | 10,923,930,213 |
| 2019-09-02 | 2019-08-29 | 38.061 | 289,147,690 | +290,032 | 3.91% | 11,005,325,900 |
| 2019-08-30 | 2019-08-28 | 38.419 | 288,857,658 | -976,439 | 3.91% | 11,097,616,681 |
| 2019-08-29 | 2019-08-27 | 37.847 | 289,834,097 | -3,803,687 | 3.92% | 10,969,243,984 |
| 2019-08-28 | 2019-08-26 | 37.918 | 293,637,784 | -294,128 | 3.97% | 11,134,208,661 |
| 2019-08-27 | 2019-08-23 | 38.705 | 293,931,912 | -303,122 | 3.98% | 11,376,680,281 |
| 2019-08-26 | 2019-08-22 | 39.063 | 294,235,034 | -331,266 | 3.98% | 11,493,666,017 |
| 2019-08-23 | 2019-08-21 | 39.206 | 294,566,300 | -519,911 | 3.99% | 11,548,754,959 |
| 2019-08-22 | 2019-08-20 | 38.848 | 295,086,211 | -551,327 | 3.99% | 11,463,580,736 |
| 2019-08-21 | 2019-08-19 | 39.206 | 295,637,538 | -653,838 | 4.00% | 11,590,753,875 |
| 2019-08-20 | 2019-08-16 | 37.990 | 296,291,376 | -255,845 | 4.01% | 11,256,025,814 |
| 2019-08-19 | 2019-08-15 | 37.346 | 296,547,221 | -461,531 | 4.01% | 11,074,800,458 |
| 2019-08-16 | 2019-08-14 | 36.845 | 297,008,752 | +1,253,857 | 4.02% | 10,943,292,926 |
| 2019-08-15 | 2019-08-13 | 36.559 | 295,754,895 | -1,924,602 | 4.00% | 10,812,456,915 |
| 2019-08-14 | 2019-08-12 | 38.061 | 297,679,497 | -711,586 | 4.03% | 11,330,057,239 |
| 2019-08-13 | 2019-08-09 | 38.705 | 298,391,083 | -480,976 | 4.04% | 11,549,273,187 |
| 2019-08-12 | 2019-08-08 | 39.421 | 298,872,059 | -295,274 | 4.04% | 11,781,713,641 |
| 2019-08-09 | 2019-08-07 | 39.564 | 299,167,333 | +42,533 | 4.05% | 11,836,160,608 |
| 2019-08-08 | 2019-08-06 | 39.778 | 299,124,800 | -642,212 | 4.05% | 11,898,679,353 |
| 2019-08-07 | 2019-08-05 | 40.208 | 299,767,012 | -2,190,548 | 4.06% | 12,052,904,154 |
| 2019-08-06 | 2019-08-02 | 41.638 | 301,957,560 | +78,573 | 4.09% | 12,573,044,147 |
| 2019-08-05 | 2019-08-01 | 42.783 | 301,878,987 | +330,917 | 4.09% | 12,915,333,245 |
| 2019-08-02 | 2019-07-31 | 43.069 | 301,548,070 | +156,548 | 4.08% | 12,987,471,062 |
| 2019-08-01 | 2019-07-30 | 43.499 | 301,391,522 | +131,414 | 4.08% | 13,110,104,679 |
| 2019-07-31 | 2019-07-29 | 43.713 | 301,260,108 | -337,082 | 4.08% | 13,169,048,167 |
| 2019-07-30 | 2019-07-26 | 44.429 | 301,597,190 | -2,635 | 4.08% | 13,399,556,970 |
| 2019-07-29 | 2019-07-25 | 44.500 | 301,599,825 | +15,465 | 4.08% | 13,421,251,614 |
| 2019-07-26 | 2019-07-24 | 44.429 | 301,584,360 | -151,933 | 4.08% | 13,398,986,950 |
| 2019-07-25 | 2019-07-23 | 44.572 | 301,736,293 | +323,578 | 4.08% | 13,448,911,805 |
| 2019-07-24 | 2019-07-22 | 44.286 | 301,412,715 | -120,891 | 4.08% | 13,348,232,617 |
| 2019-07-23 | 2019-07-19 | 45.073 | 301,533,606 | +81,484 | 4.08% | 13,590,887,555 |
| 2019-07-22 | 2019-07-18 | 44.786 | 301,452,122 | -793,224 | 4.08% | 13,500,946,832 |
| 2019-07-19 | 2019-07-17 | 44.786 | 302,245,346 | -57,895 | 4.09% | 13,536,472,457 |
| 2019-07-18 | 2019-07-16 | 44.572 | 302,303,241 | -620,669 | 4.09% | 13,474,181,665 |
| 2019-07-17 | 2019-07-15 | 44.357 | 302,923,910 | -640,308 | 4.10% | 13,436,829,048 |
| 2019-07-16 | 2019-07-12 | 44.286 | 303,564,218 | +53,119 | 4.11% | 13,443,513,145 |
| 2019-07-15 | 2019-07-11 | 44.142 | 303,511,099 | +3,853,587 | 4.11% | 13,397,732,111 |
| 2019-07-12 | 2019-07-10 | 43.928 | 299,657,512 | +18,780 | 4.06% | 13,163,309,386 |
| 2019-07-11 | 2019-07-09 | 43.856 | 299,638,732 | +232,782 | 4.06% | 13,141,047,150 |
| 2019-07-10 | 2019-07-08 | 43.928 | 299,405,950 | +14,327 | 4.05% | 13,152,258,809 |
| 2019-07-09 | 2019-07-05 | 44.357 | 299,391,623 | -53,878 | 4.05% | 13,280,147,006 |
| 2019-07-08 | 2019-07-04 | 44.214 | 299,445,501 | +20,967 | 4.05% | 13,239,689,985 |
| 2019-07-05 | 2019-07-03 | 44.286 | 299,424,534 | -294,407 | 4.05% | 13,260,184,897 |
| 2019-07-04 | 2019-07-02 | 44.357 | 299,718,941 | -179,296 | 4.06% | 13,294,665,887 |
| 2019-07-03 | 2019-06-28 | 43.999 | 299,898,237 | +11,853 | 4.06% | 13,195,339,754 |
| 2019-07-02 | 2019-06-27 | 43.928 | 299,886,384 | +42,981 | 4.06% | 13,173,363,240 |
| 2019-06-28 | 2019-06-26 | 43.499 | 299,843,403 | +397,798 | 4.06% | 13,042,763,694 |
| 2019-06-27 | 2019-06-25 | 43.284 | 299,445,605 | +64,576 | 4.05% | 12,961,189,682 |
| 2019-06-26 | 2019-06-24 | 43.642 | 299,381,029 | -311,578 | 4.05% | 13,065,488,747 |
| 2019-06-25 | 2019-06-21 | 43.785 | 299,692,607 | -118,129 | 4.06% | 13,121,968,783 |
| 2019-06-24 | 2019-06-20 | 44.643 | 299,810,736 | -171,224 | 4.06% | 13,384,535,955 |
| 2019-06-21 | 2019-06-19 | 44.071 | 299,981,960 | +1,390,811 | 4.06% | 13,220,485,342 |
| 2019-06-20 | 2019-06-18 | 43.212 | 298,591,149 | -1,676,940 | 4.04% | 12,902,843,125 |
| 2019-06-19 | 2019-06-17 | 42.855 | 300,268,089 | -393,259 | 4.06% | 12,867,896,255 |
| 2019-06-18 | 2019-06-14 | 43.212 | 300,661,348 | +669,870 | 4.07% | 12,992,301,412 |
| 2019-06-17 | 2019-06-13 | 43.642 | 299,991,478 | -941,657 | 4.06% | 13,092,129,762 |
| 2019-06-14 | 2019-06-12 | 43.570 | 300,933,135 | +111,820 | 4.07% | 13,111,695,371 |
| 2019-06-13 | 2019-06-11 | 44.357 | 300,821,315 | -190,195 | 4.07% | 13,343,564,011 |
| 2019-06-12 | 2019-06-10 | 43.856 | 301,011,510 | +295,319 | 4.07% | 13,201,252,118 |
| 2019-06-11 | 2019-06-06 | 43.427 | 300,716,191 | +2,994,657 | 4.07% | 13,059,214,380 |
| 2019-06-10 | 2019-06-05 | 43.069 | 297,721,534 | -690,603 | 4.03% | 12,822,664,750 |
| 2019-06-06 | 2019-06-04 | 42.998 | 298,412,137 | +34,245 | 4.04% | 12,831,059,037 |
| 2019-06-05 | 2019-06-03 | 42.783 | 298,377,892 | -620,949 | 4.04% | 12,765,545,381 |
| 2019-06-04 | 2019-05-31 | 43.069 | 298,998,841 | +1,086,049 | 4.05% | 12,877,677,497 |
| 2019-06-03 | 2019-05-30 | 43.355 | 297,912,792 | -42,131 | 4.03% | 12,916,157,266 |
| 2019-05-31 | 2019-05-29 | 43.499 | 297,954,923 | -449,235 | 4.03% | 12,960,617,486 |
| 2019-05-30 | 2019-05-28 | 43.713 | 298,404,158 | -734,005 | 4.04% | 13,044,205,408 |
| 2019-05-29 | 2019-05-27 | 43.284 | 299,138,163 | -249,240 | 4.05% | 12,947,882,376 |
| 2019-05-28 | 2019-05-24 | 43.499 | 299,387,403 | +55,910 | 4.05% | 13,022,928,339 |
| 2019-05-27 | 2019-05-23 | 43.212 | 299,331,493 | -933,346 | 4.05% | 12,934,835,173 |
| 2019-05-24 | 2019-05-22 | 44.142 | 300,264,839 | -714,737 | 4.06% | 13,254,434,149 |
| 2019-05-23 | 2019-05-21 | 43.928 | 300,979,576 | -260,831 | 4.07% | 13,221,384,811 |
| 2019-05-22 | 2019-05-20 | 44.071 | 301,240,407 | +2,533,415 | 4.08% | 13,275,946,277 |
| 2019-05-21 | 2019-05-17 | 47.791 | 298,706,992 | -575,243 | 4.04% | 14,275,577,567 |
| 2019-05-20 | 2019-05-16 | 48.012 | 299,282,235 | +11,315,263 | 4.05% | 14,369,185,025 |
| 2019-05-17 | 2019-05-15 | 47.791 | 287,966,972 | +2,237,769 | 4.01% | 13,762,298,693 |
| 2019-05-16 | 2019-05-14 | 47.791 | 285,729,203 | -1,338,976 | 3.98% | 13,655,352,937 |
| 2019-05-15 | 2019-05-10 | 48.528 | 287,068,179 | -192,529 | 4.00% | 13,930,736,314 |
| 2019-05-14 | 2019-05-09 | 48.159 | 287,260,708 | -1,308,436 | 4.00% | 13,834,312,374 |
| 2019-05-10 | 2019-05-08 | 50.369 | 288,569,144 | -373,762 | 4.02% | 14,534,817,922 |
| 2019-05-09 | 2019-05-07 | 50.958 | 288,942,906 | -244,801 | 4.02% | 14,723,861,839 |
| 2019-05-08 | 2019-05-06 | 51.179 | 289,187,707 | +48,209 | 4.03% | 14,800,222,183 |
| 2019-05-07 | 2019-05-03 | 52.799 | 289,139,498 | +419,390 | 4.03% | 15,266,173,055 |
| 2019-05-06 | 2019-05-02 | 51.989 | 288,720,108 | +267,236 | 4.02% | 15,010,160,476 |
| 2019-05-03 | 2019-04-30 | 51.694 | 288,452,872 | -562,904 | 4.02% | 14,911,302,558 |
| 2019-05-02 | 2019-04-29 | 52.136 | 289,015,776 | +626,589 | 4.03% | 15,068,097,094 |
| 2019-04-30 | 2019-04-26 | 51.989 | 288,389,187 | +126,972 | 4.02% | 14,992,956,350 |
| 2019-04-29 | 2019-04-25 | 51.620 | 288,262,215 | -147,127 | 4.02% | 14,880,219,590 |
| 2019-04-26 | 2019-04-24 | 51.915 | 288,409,342 | -72,963 | 4.02% | 14,972,766,214 |
| 2019-04-25 | 2019-04-23 | 51.915 | 288,482,305 | -430,559 | 4.02% | 14,976,554,087 |
| 2019-04-24 | 2019-04-18 | 52.062 | 288,912,864 | -77,898 | 4.02% | 15,041,456,640 |
| 2019-04-23 | 2019-04-17 | 52.062 | 288,990,762 | +428,867 | 4.03% | 15,045,512,186 |
| 2019-04-18 | 2019-04-16 | 51.768 | 288,561,895 | -603,302 | 4.02% | 14,938,187,601 |
| 2019-04-17 | 2019-04-15 | 51.694 | 289,165,197 | -17,152 | 4.03% | 14,948,125,536 |
| 2019-04-16 | 2019-04-12 | 52.062 | 289,182,349 | -217,055 | 4.03% | 15,055,486,638 |
| 2019-04-15 | 2019-04-11 | 51.694 | 289,399,404 | +1,541,501 | 4.03% | 14,960,232,648 |
| 2019-04-12 | 2019-04-10 | 52.136 | 287,857,903 | -375,022 | 4.01% | 15,007,730,345 |
| 2019-04-11 | 2019-04-09 | 52.283 | 288,232,925 | +72,769 | 4.02% | 15,069,732,405 |
| 2019-04-10 | 2019-04-08 | 52.283 | 288,160,156 | -520,612 | 4.01% | 15,065,927,810 |
| 2019-04-09 | 2019-04-04 | 51.547 | 288,680,768 | +182,378 | 4.02% | 14,880,567,522 |
| 2019-04-08 | 2019-04-03 | 51.326 | 288,498,390 | -214,215 | 4.02% | 14,807,432,951 |
| 2019-04-04 | 2019-04-02 | 51.179 | 288,712,605 | +3,665,498 | 4.02% | 14,775,907,128 |
| 2019-04-03 | 2019-04-01 | 50.958 | 285,047,107 | +1,527,333 | 3.97% | 14,525,340,938 |
| 2019-04-02 | 2019-03-29 | 47.865 | 283,519,774 | -242,967 | 3.95% | 13,570,639,492 |
| 2019-04-01 | 2019-03-28 | 47.349 | 283,762,741 | -370,588 | 3.95% | 13,435,998,488 |
| 2019-03-29 | 2019-03-27 | 47.423 | 284,133,329 | -1,484,622 | 3.96% | 13,474,468,699 |
| 2019-03-28 | 2019-03-26 | 47.423 | 285,617,951 | -2,066,860 | 3.98% | 13,544,874,001 |
| 2019-03-27 | 2019-03-25 | 47.791 | 287,684,811 | +145,699 | 4.01% | 13,748,813,869 |
| 2019-03-26 | 2019-03-22 | 48.601 | 287,539,112 | +426,015 | 4.01% | 13,974,763,457 |
| 2019-03-25 | 2019-03-21 | 49.043 | 287,113,097 | -506,075 | 4.00% | 14,080,913,669 |
| 2019-03-22 | 2019-03-20 | 48.896 | 287,619,172 | -180,487 | 4.01% | 14,063,373,592 |
| 2019-03-21 | 2019-03-19 | 48.749 | 287,799,659 | +1,443,876 | 4.01% | 14,029,812,510 |
| 2019-03-20 | 2019-03-18 | 48.380 | 286,355,783 | +340,923 | 3.99% | 13,853,991,938 |
| 2019-03-19 | 2019-03-15 | 47.865 | 286,014,860 | +50,116 | 3.98% | 13,690,066,480 |
| 2019-03-18 | 2019-03-14 | 47.718 | 285,964,744 | +469,965 | 3.98% | 13,645,551,783 |
| 2019-03-15 | 2019-03-13 | 47.497 | 285,494,779 | +193,646 | 3.98% | 13,560,056,152 |
| 2019-03-14 | 2019-03-12 | 47.939 | 285,301,133 | -1,192,147 | 3.97% | 13,676,913,107 |
| 2019-03-13 | 2019-03-11 | 47.570 | 286,493,280 | -820,548 | 3.99% | 13,628,578,512 |
| 2019-03-12 | 2019-03-08 | 47.497 | 287,313,828 | -662,367 | 4.00% | 13,646,454,953 |
| 2019-03-11 | 2019-03-07 | 48.380 | 287,976,195 | -8,188 | 4.01% | 13,932,388,032 |
| 2019-03-08 | 2019-03-06 | 48.749 | 287,984,383 | -139,123 | 4.01% | 14,038,817,535 |
| 2019-03-07 | 2019-03-05 | 48.086 | 288,123,506 | +618,489 | 4.01% | 13,854,647,318 |
| 2019-03-06 | 2019-03-04 | 48.380 | 287,505,017 | -77,094 | 4.00% | 13,909,592,277 |
| 2019-03-05 | 2019-03-01 | 48.528 | 287,582,111 | -204,838 | 4.01% | 13,955,676,212 |
| 2019-03-04 | 2019-02-28 | 48.307 | 287,786,949 | -1,726,709 | 4.01% | 13,902,040,110 |
| 2019-03-01 | 2019-02-27 | 48.528 | 289,513,658 | -314,325 | 4.03% | 14,049,409,596 |
| 2019-02-28 | 2019-02-26 | 47.939 | 289,827,983 | -1,381,651 | 4.04% | 13,893,923,581 |
| 2019-02-27 | 2019-02-25 | 48.159 | 291,209,634 | -580,129 | 4.06% | 14,024,490,405 |
| 2019-02-26 | 2019-02-22 | 48.454 | 291,789,763 | -106,688 | 4.06% | 14,138,376,667 |
| 2019-02-25 | 2019-02-21 | 47.939 | 291,896,451 | -1,085,203 | 4.07% | 13,993,082,869 |
| 2019-02-22 | 2019-02-20 | 48.307 | 292,981,654 | +1,402,031 | 4.08% | 14,152,979,208 |
| 2019-02-21 | 2019-02-19 | 47.276 | 291,579,623 | +694,286 | 4.06% | 13,784,651,822 |
| 2019-02-20 | 2019-02-18 | 47.202 | 290,885,337 | -182,585 | 4.05% | 13,730,408,621 |
| 2019-02-19 | 2019-02-15 | 45.214 | 291,067,922 | +3,440,059 | 4.05% | 13,160,316,056 |
| 2019-02-18 | 2019-02-14 | 45.803 | 287,627,863 | +2,730,164 | 4.01% | 13,174,220,927 |
| 2019-02-15 | 2019-02-13 | 45.582 | 284,897,699 | +284,309 | 3.97% | 12,986,233,082 |
| 2019-02-14 | 2019-02-12 | 43.888 | 284,613,390 | -153,766 | 3.96% | 12,491,229,588 |
| 2019-02-13 | 2019-02-11 | 44.036 | 284,767,156 | -3,057,308 | 3.97% | 12,539,917,658 |
| 2019-02-12 | 2019-02-08 | 43.888 | 287,824,464 | -57,025 | 4.01% | 12,632,158,525 |
| 2019-02-11 | 2019-02-04 | 44.404 | 287,881,489 | +253,629 | 4.01% | 12,783,054,935 |
| 2019-02-08 | 2019-01-31 | 44.330 | 287,627,860 | -441,197 | 4.01% | 12,750,612,404 |
| 2019-02-01 | 2019-01-30 | 44.183 | 288,069,057 | -133,816 | 4.01% | 12,727,744,957 |
| 2019-01-31 | 2019-01-29 | 44.183 | 288,202,873 | +351,719 | 4.01% | 12,733,657,344 |
| 2019-01-30 | 2019-01-28 | 44.625 | 287,851,154 | +381,235 | 4.01% | 12,845,298,530 |
| 2019-01-29 | 2019-01-25 | 44.919 | 287,469,919 | -96,078 | 4.00% | 12,912,961,151 |
| 2019-01-28 | 2019-01-24 | 44.257 | 287,565,997 | +5,794 | 4.01% | 12,726,694,138 |
| 2019-01-25 | 2019-01-23 | 44.330 | 287,560,203 | -48,412 | 4.01% | 12,747,613,153 |
| 2019-01-24 | 2019-01-22 | 44.257 | 287,608,615 | +274,993 | 4.01% | 12,728,580,266 |
| 2019-01-23 | 2019-01-21 | 44.257 | 287,333,622 | +478,050 | 4.00% | 12,716,410,010 |
| 2019-01-22 | 2019-01-18 | 43.447 | 286,855,572 | +141,230 | 4.00% | 12,462,894,099 |
| 2019-01-21 | 2019-01-17 | 43.152 | 286,714,342 | -1,060,929 | 3.99% | 12,372,305,540 |
| 2019-01-18 | 2019-01-16 | 43.594 | 287,775,271 | +170,348 | 4.01% | 12,545,234,425 |
| 2019-01-17 | 2019-01-15 | 43.594 | 287,604,923 | -389,311 | 4.01% | 12,537,808,299 |
| 2019-01-16 | 2019-01-14 | 42.637 | 287,994,234 | +31,460 | 4.01% | 12,279,083,688 |
| 2019-01-15 | 2019-01-11 | 43.078 | 287,962,774 | -1,411,334 | 4.01% | 12,404,972,832 |
| 2019-01-14 | 2019-01-10 | 42.931 | 289,374,108 | -77,971 | 4.03% | 12,423,152,809 |
| 2019-01-11 | 2019-01-09 | 43.005 | 289,452,079 | +8,541 | 4.03% | 12,447,814,943 |
| 2019-01-10 | 2019-01-08 | 41.753 | 289,443,538 | +105,673 | 4.03% | 12,085,107,554 |
| 2019-01-09 | 2019-01-07 | 41.458 | 289,337,865 | -621,823 | 4.03% | 11,995,470,035 |
| 2019-01-08 | 2019-01-04 | 41.385 | 289,959,688 | +82,243 | 4.04% | 11,999,897,659 |
| 2019-01-07 | 2019-01-03 | 41.164 | 289,877,445 | -386,669 | 4.04% | 11,932,455,832 |
| 2019-01-04 | 2019-01-02 | 41.900 | 290,264,114 | +131,725 | 4.04% | 12,162,118,080 |
| 2019-01-03 | 2018-12-31 | 42.857 | 290,132,389 | +302,700 | 4.04% | 12,434,341,809 |
| 2019-01-02 | 2018-12-27 | 42.416 | 289,829,689 | -54,854 | 4.04% | 12,293,313,502 |
| 2018-12-28 | 2018-12-24 | 42.710 | 289,884,543 | -339,064 | 4.04% | 12,381,026,560 |
| 2018-12-27 | 2018-12-20 | 43.005 | 290,223,607 | -99,573 | 4.04% | 12,480,994,313 |
| 2018-12-21 | 2018-12-19 | 43.373 | 290,323,180 | +30,104 | 4.04% | 12,592,170,916 |
| 2018-12-20 | 2018-12-18 | 43.520 | 290,293,076 | -67,895 | 4.04% | 12,633,618,579 |
| 2018-12-19 | 2018-12-17 | 43.962 | 290,360,971 | -118,700 | 4.04% | 12,764,863,469 |
| 2018-12-18 | 2018-12-14 | 44.036 | 290,479,671 | +23,062 | 4.05% | 12,791,472,186 |
| 2018-12-17 | 2018-12-13 | 44.404 | 290,456,609 | -1,156,157 | 4.05% | 12,897,400,253 |
| 2018-12-14 | 2018-12-12 | 43.815 | 291,612,766 | -450,320 | 4.06% | 12,776,947,222 |
| 2018-12-13 | 2018-12-11 | 43.078 | 292,063,086 | -19,278 | 4.07% | 12,581,607,674 |
| 2018-12-12 | 2018-12-10 | 43.152 | 292,082,364 | +946,619 | 4.07% | 12,603,946,580 |
| 2018-12-11 | 2018-12-07 | 43.741 | 291,135,745 | -815,669 | 4.06% | 12,734,607,921 |
| 2018-12-10 | 2018-12-06 | 44.625 | 291,951,414 | -171,418 | 4.07% | 13,028,271,789 |
| 2018-12-07 | 2018-12-05 | 45.435 | 292,122,832 | +1,525,885 | 4.07% | 13,272,546,915 |
| 2018-12-06 | 2018-12-04 | 46.171 | 290,596,947 | -582,511 | 4.05% | 13,417,209,189 |
| 2018-12-05 | 2018-12-03 | 45.803 | 291,179,458 | -92,333 | 4.06% | 13,336,894,656 |
| 2018-12-04 | 2018-11-30 | 44.919 | 291,271,791 | +736,215 | 4.06% | 13,083,738,760 |
| 2018-12-03 | 2018-11-29 | 44.625 | 290,535,576 | +461,837 | 4.05% | 12,965,090,309 |
| 2018-11-30 | 2018-11-28 | 44.919 | 290,073,739 | +167,699 | 4.04% | 13,029,923,046 |
| 2018-11-29 | 2018-11-27 | 44.919 | 289,906,040 | +2,176 | 4.04% | 13,022,390,117 |
| 2018-11-28 | 2018-11-26 | 44.919 | 289,903,864 | -340,436 | 4.04% | 13,022,292,372 |
| 2018-11-27 | 2018-11-23 | 43.741 | 290,244,300 | -250,851 | 4.04% | 12,695,615,105 |
| 2018-11-26 | 2018-11-22 | 43.667 | 290,495,151 | +31,913 | 4.05% | 12,685,196,051 |
| 2018-11-23 | 2018-11-21 | 43.741 | 290,463,238 | -42,072 | 4.05% | 12,705,191,701 |
| 2018-11-22 | 2018-11-20 | 43.594 | 290,505,310 | -11,542 | 4.05% | 12,664,247,359 |
| 2018-11-21 | 2018-11-19 | 44.625 | 290,516,852 | -559,831 | 4.05% | 12,964,254,754 |
| 2018-11-20 | 2018-11-16 | 44.478 | 291,076,683 | -19,125 | 4.05% | 12,946,368,328 |
| 2018-11-19 | 2018-11-15 | 43.520 | 291,095,808 | -399,912 | 4.05% | 12,668,553,652 |
| 2018-11-16 | 2018-11-14 | 42.931 | 291,495,720 | -19,060 | 4.06% | 12,514,235,976 |
| 2018-11-15 | 2018-11-13 | 43.078 | 291,514,780 | -260,399 | 4.06% | 12,557,987,534 |
| 2018-11-14 | 2018-11-12 | 43.078 | 291,775,179 | -529,714 | 4.06% | 12,569,205,103 |
| 2018-11-13 | 2018-11-09 | 42.784 | 292,304,893 | -391,357 | 4.07% | 12,505,925,018 |
| 2018-11-12 | 2018-11-08 | 43.667 | 292,696,250 | -2,055,028 | 4.08% | 12,781,312,534 |
| 2018-11-09 | 2018-11-07 | 43.888 | 294,751,278 | -2,393,648 | 4.11% | 12,936,165,389 |
| 2018-11-08 | 2018-11-06 | 44.183 | 297,144,926 | +1,127,342 | 4.14% | 13,128,743,756 |
| 2018-11-07 | 2018-11-05 | 44.478 | 296,017,584 | +253,792 | 4.12% | 13,166,127,340 |
| 2018-11-06 | 2018-11-02 | 45.435 | 295,763,792 | -1,523,008 | 4.12% | 13,437,973,261 |
| 2018-11-05 | 2018-11-01 | 43.888 | 297,286,800 | +349,872 | 4.14% | 13,047,445,422 |
| 2018-11-02 | 2018-10-31 | 43.152 | 296,936,928 | -4,393,978 | 4.14% | 12,813,430,866 |
| 2018-11-01 | 2018-10-30 | 43.373 | 301,330,906 | +295,091 | 4.20% | 13,069,608,395 |
| 2018-10-31 | 2018-10-29 | 46.613 | 301,035,815 | -1,657,599 | 4.19% | 14,032,190,779 |
| 2018-10-30 | 2018-10-26 | 46.171 | 302,693,414 | -8,897,950 | 4.22% | 13,975,717,563 |
| 2018-10-29 | 2018-10-25 | 47.423 | 311,591,364 | +9,956,388 | 4.34% | 14,776,612,431 |
| 2018-10-26 | 2018-10-24 | 48.528 | 301,634,976 | +90,645 | 4.20% | 14,637,628,344 |
| 2018-10-25 | 2018-10-23 | 48.969 | 301,544,331 | -1,216,486 | 4.20% | 14,766,460,783 |
| 2018-10-24 | 2018-10-22 | 49.779 | 302,760,817 | +52,895 | 4.22% | 15,071,274,062 |
| 2018-10-23 | 2018-10-19 | 49.338 | 302,707,922 | +97,477 | 4.22% | 14,934,895,642 |
| 2018-10-22 | 2018-10-18 | 48.822 | 302,610,445 | -244,298 | 4.22% | 14,774,100,380 |
| 2018-10-19 | 2018-10-16 | 49.338 | 302,854,743 | +94,294 | 4.22% | 14,942,139,445 |
| 2018-10-18 | 2018-10-15 | 49.779 | 302,760,449 | -162,052 | 4.22% | 15,071,255,743 |
| 2018-10-16 | 2018-10-12 | 50.589 | 302,922,501 | -406,361 | 4.22% | 15,324,696,199 |
| 2018-10-15 | 2018-10-11 | 50.221 | 303,328,862 | -49,443 | 4.23% | 15,233,570,727 |
| 2018-10-12 | 2018-10-10 | 51.768 | 303,378,305 | -43,808 | 4.23% | 15,705,199,171 |
| 2018-10-11 | 2018-10-09 | 51.915 | 303,422,113 | -78,084 | 4.23% | 15,752,153,972 |
| 2018-10-10 | 2018-10-08 | 52.210 | 303,500,197 | -101,216 | 4.23% | 15,845,604,625 |
| 2018-10-09 | 2018-10-05 | 52.578 | 303,601,413 | -90,249 | 4.23% | 15,962,672,486 |
| 2018-10-08 | 2018-10-04 | 52.651 | 303,691,662 | +9,167 | 4.23% | 15,989,780,903 |
| 2018-10-05 | 2018-10-03 | 53.167 | 303,682,495 | -60,342 | 4.23% | 16,145,836,832 |
| 2018-10-04 | 2018-10-02 | 53.240 | 303,742,837 | +159,699 | 4.23% | 16,171,412,124 |
| 2018-10-03 | 2018-09-28 | 54.787 | 303,583,138 | +132,038 | 4.23% | 16,632,371,780 |
| 2018-10-02 | 2018-09-27 | 54.787 | 303,451,100 | -117,806 | 4.23% | 16,625,137,831 |
| 2018-09-28 | 2018-09-26 | 54.934 | 303,568,906 | -61,419 | 4.23% | 16,676,300,634 |
| 2018-09-27 | 2018-09-24 | 53.609 | 303,630,325 | +163,889 | 4.23% | 16,277,215,998 |
| 2018-09-26 | 2018-09-21 | 54.787 | 303,466,436 | -518,041 | 4.23% | 16,625,978,042 |
| 2018-09-24 | 2018-09-20 | 52.872 | 303,984,477 | -932,260 | 4.23% | 16,072,352,690 |
| 2018-09-21 | 2018-09-19 | 52.799 | 304,916,737 | -356,546 | 4.25% | 16,099,189,860 |
| 2018-09-20 | 2018-09-18 | 52.725 | 305,273,283 | -21,728 | 4.25% | 16,095,535,207 |
| 2018-09-19 | 2018-09-17 | 52.430 | 305,295,011 | +382,683 | 4.25% | 16,006,755,225 |
| 2018-09-18 | 2018-09-14 | 54.644 | 304,912,328 | -513,320 | 4.25% | 16,661,746,769 |
| 2018-09-17 | 2018-09-13 | 53.747 | 305,425,648 | +4,281,012 | 4.25% | 16,415,819,312 |
| 2018-09-14 | 2018-09-12 | 53.000 | 301,144,636 | -3,271 | 4.26% | 15,960,611,848 |
| 2018-09-13 | 2018-09-11 | 53.224 | 301,147,907 | -153,840 | 4.26% | 16,028,320,268 |
| 2018-09-12 | 2018-09-10 | 53.822 | 301,301,747 | +462,644 | 4.26% | 16,216,693,746 |
| 2018-09-11 | 2018-09-07 | 54.271 | 300,839,103 | -1,186,618 | 4.25% | 16,326,724,884 |
| 2018-09-10 | 2018-09-06 | 54.719 | 302,025,721 | -914,987 | 4.27% | 16,526,587,209 |
| 2018-09-07 | 2018-09-05 | 55.467 | 302,940,708 | +114,428 | 4.28% | 16,803,111,538 |
| 2018-09-06 | 2018-09-04 | 57.186 | 302,826,280 | -243,264 | 4.28% | 17,317,419,026 |
| 2018-09-05 | 2018-09-03 | 57.335 | 303,069,544 | -558,769 | 4.29% | 17,376,640,985 |
| 2018-09-04 | 2018-08-31 | 57.261 | 303,628,313 | -386,668 | 4.29% | 17,385,981,177 |
| 2018-09-03 | 2018-08-30 | 56.962 | 304,014,981 | -276,410 | 4.30% | 17,317,218,040 |
| 2018-08-31 | 2018-08-29 | 57.485 | 304,291,391 | +520,381 | 4.30% | 17,492,189,523 |
| 2018-08-30 | 2018-08-28 | 58.681 | 303,771,010 | -9,163 | 4.30% | 17,825,599,749 |
| 2018-08-29 | 2018-08-27 | 58.606 | 303,780,173 | +321,245 | 4.30% | 17,803,428,988 |
| 2018-08-28 | 2018-08-24 | 57.335 | 303,458,928 | +589,876 | 4.29% | 17,398,966,508 |
| 2018-08-27 | 2018-08-23 | 56.812 | 302,869,052 | +1,222,762 | 4.28% | 17,206,663,253 |
| 2018-08-24 | 2018-08-22 | 56.962 | 301,646,290 | +94,378 | 4.27% | 17,182,293,312 |
| 2018-08-23 | 2018-08-21 | 57.635 | 301,551,912 | +332,318 | 4.26% | 17,379,794,355 |
| 2018-08-22 | 2018-08-20 | 57.709 | 301,219,594 | +213,754 | 4.26% | 17,383,158,417 |
| 2018-08-21 | 2018-08-17 | 56.139 | 301,005,840 | +177,919 | 4.26% | 16,898,300,450 |
| 2018-08-20 | 2018-08-16 | 56.438 | 300,827,921 | +218,219 | 4.25% | 16,978,263,240 |
| 2018-08-17 | 2018-08-15 | 56.663 | 300,609,702 | +84,412 | 4.25% | 17,033,361,657 |
| 2018-08-16 | 2018-08-14 | 57.784 | 300,525,290 | +691,357 | 4.25% | 17,365,555,794 |
| 2018-08-15 | 2018-08-13 | 58.008 | 299,833,933 | +40,801 | 4.24% | 17,392,846,803 |
| 2018-08-14 | 2018-08-10 | 58.382 | 299,793,132 | +16,936 | 4.24% | 17,502,532,069 |
| 2018-08-13 | 2018-08-09 | 59.130 | 299,776,196 | -519,167 | 4.24% | 17,725,634,775 |
| 2018-08-10 | 2018-08-08 | 58.307 | 300,295,363 | -163,191 | 4.25% | 17,509,405,380 |
| 2018-08-09 | 2018-08-07 | 58.382 | 300,458,554 | +970,254 | 4.25% | 17,541,380,757 |
| 2018-08-08 | 2018-08-06 | 56.139 | 299,488,300 | +849,232 | 4.23% | 16,813,106,599 |
| 2018-08-07 | 2018-08-03 | 55.242 | 298,639,068 | -31,771 | 4.22% | 16,497,541,474 |
| 2018-08-06 | 2018-08-02 | 55.317 | 298,670,839 | -179,711 | 4.22% | 16,521,623,098 |
| 2018-08-03 | 2018-08-01 | 56.214 | 298,850,550 | -220,933 | 4.23% | 16,799,643,620 |
| 2018-08-02 | 2018-07-31 | 56.812 | 299,071,483 | +38,516 | 4.23% | 16,990,914,927 |
| 2018-08-01 | 2018-07-30 | 56.513 | 299,032,967 | -60,744 | 4.23% | 16,899,312,397 |
| 2018-07-31 | 2018-07-27 | 56.663 | 299,093,711 | -29,350 | 4.23% | 16,947,461,492 |
| 2018-07-30 | 2018-07-26 | 56.513 | 299,123,061 | +129,538 | 4.23% | 16,904,403,898 |
| 2018-07-27 | 2018-07-25 | 56.438 | 298,993,523 | +658,846 | 4.23% | 16,874,732,650 |
| 2018-07-26 | 2018-07-24 | 56.214 | 298,334,677 | +100,622 | 4.22% | 16,770,644,234 |
| 2018-07-25 | 2018-07-23 | 54.943 | 298,234,055 | +154,868 | 4.22% | 16,385,992,113 |
| 2018-07-24 | 2018-07-20 | 53.897 | 298,079,187 | -335,907 | 4.22% | 16,065,531,079 |
| 2018-07-23 | 2018-07-19 | 53.374 | 298,415,094 | +510,109 | 4.22% | 15,927,483,610 |
| 2018-07-20 | 2018-07-18 | 53.374 | 297,904,985 | +1,165,590 | 4.21% | 15,900,257,264 |
| 2018-07-19 | 2018-07-17 | 53.448 | 296,739,395 | -396,621 | 4.20% | 15,860,227,683 |
| 2018-07-18 | 2018-07-16 | 54.196 | 297,136,016 | +274,932 | 4.20% | 16,103,544,268 |
| 2018-07-17 | 2018-07-13 | 54.495 | 296,861,084 | +40,916 | 4.20% | 16,177,409,023 |
| 2018-07-16 | 2018-07-12 | 54.345 | 296,820,168 | -320,507 | 4.20% | 16,130,802,961 |
| 2018-07-13 | 2018-07-11 | 53.972 | 297,140,675 | +461,503 | 4.20% | 16,037,160,366 |
| 2018-07-12 | 2018-07-10 | 55.242 | 296,679,172 | -317,203 | 4.20% | 16,389,272,098 |
| 2018-07-11 | 2018-07-09 | 54.719 | 296,996,375 | -54,179 | 4.20% | 16,251,385,729 |
| 2018-07-10 | 2018-07-06 | 53.972 | 297,050,554 | -254,417 | 4.20% | 16,032,296,391 |
| 2018-07-09 | 2018-07-05 | 54.121 | 297,304,971 | -109,779 | 4.20% | 16,090,476,516 |
| 2018-07-06 | 2018-07-04 | 53.972 | 297,414,750 | -669,261 | 4.21% | 16,051,952,635 |
| 2018-07-05 | 2018-07-03 | 54.794 | 298,084,011 | -587,837 | 4.22% | 16,333,182,885 |
| 2018-07-04 | 2018-06-29 | 55.242 | 298,671,848 | -1,847,838 | 4.22% | 16,499,352,320 |
| 2018-07-03 | 2018-06-28 | 58.193 | 300,519,686 | +643,913 | 4.25% | 17,488,053,792 |
| 2018-06-29 | 2018-06-27 | 57.964 | 299,875,773 | +6,428,076 | 4.24% | 17,381,969,713 |
| 2018-06-28 | 2018-06-26 | 58.879 | 293,447,697 | +931,583 | 4.23% | 17,277,942,403 |
| 2018-06-27 | 2018-06-25 | 58.498 | 292,516,114 | +921,977 | 4.22% | 17,111,543,095 |
| 2018-06-26 | 2018-06-22 | 58.574 | 291,594,137 | -52,638 | 4.21% | 17,079,848,874 |
| 2018-06-25 | 2018-06-21 | 58.345 | 291,646,775 | -31,403 | 4.21% | 17,016,201,891 |
| 2018-06-22 | 2018-06-20 | 58.803 | 291,678,178 | -2,886,661 | 4.21% | 17,151,508,884 |
| 2018-06-21 | 2018-06-19 | 59.032 | 294,564,839 | -168,005 | 4.25% | 17,388,650,656 |
| 2018-06-20 | 2018-06-15 | 60.176 | 294,732,844 | -183,235 | 4.25% | 17,735,749,825 |
| 2018-06-19 | 2018-06-14 | 60.710 | 294,916,079 | +3,058,628 | 4.25% | 17,904,225,334 |
| 2018-06-15 | 2018-06-13 | 60.786 | 291,857,451 | +741,244 | 4.21% | 17,740,796,844 |
| 2018-06-14 | 2018-06-12 | 61.167 | 291,116,207 | -98,009 | 4.20% | 17,806,754,392 |
| 2018-06-13 | 2018-06-11 | 61.167 | 291,214,216 | +610,458 | 4.20% | 17,812,749,325 |
| 2018-06-12 | 2018-06-08 | 60.938 | 290,603,758 | +132,099 | 4.19% | 17,708,917,781 |
| 2018-06-11 | 2018-06-07 | 61.549 | 290,471,659 | -62,156 | 4.19% | 17,878,098,100 |
| 2018-06-08 | 2018-06-06 | 60.710 | 290,533,815 | -620,256 | 4.19% | 17,638,180,016 |
| 2018-06-07 | 2018-06-05 | 60.786 | 291,154,071 | -29,905 | 4.20% | 17,698,041,308 |
| 2018-06-06 | 2018-06-04 | 60.099 | 291,183,976 | -9,506 | 4.20% | 17,499,986,170 |
| 2018-06-05 | 2018-06-01 | 59.489 | 291,193,482 | -379,952 | 4.20% | 17,322,886,840 |
| 2018-06-04 | 2018-05-31 | 60.176 | 291,573,434 | -606,385 | 4.21% | 17,545,630,175 |
| 2018-06-01 | 2018-05-30 | 59.718 | 292,179,819 | -93,889 | 4.22% | 17,448,415,472 |
| 2018-05-31 | 2018-05-29 | 60.633 | 292,273,708 | -17,639 | 4.22% | 17,721,516,938 |
| 2018-05-30 | 2018-05-28 | 61.243 | 292,291,347 | -7,266 | 4.22% | 17,900,926,941 |
| 2018-05-29 | 2018-05-25 | 61.243 | 292,298,613 | -229,161 | 4.22% | 17,901,371,936 |
| 2018-05-28 | 2018-05-24 | 61.091 | 292,527,774 | +25,607 | 4.22% | 17,870,785,356 |
| 2018-05-25 | 2018-05-23 | 60.938 | 292,502,167 | -289,989 | 4.22% | 17,824,603,720 |
| 2018-05-24 | 2018-05-21 | 61.854 | 292,792,156 | +44,214 | 4.22% | 18,110,244,265 |
| 2018-05-23 | 2018-05-18 | 60.862 | 292,747,942 | -231,092 | 4.22% | 17,817,253,462 |
| 2018-05-21 | 2018-05-17 | 61.243 | 292,979,034 | -468,685 | 4.23% | 17,943,043,257 |
| 2018-05-18 | 2018-05-16 | 61.701 | 293,447,719 | -205,688 | 4.23% | 18,106,031,674 |
| 2018-05-17 | 2018-05-15 | 62.387 | 293,653,407 | -6,097 | 4.24% | 18,320,290,831 |
| 2018-05-16 | 2018-05-14 | 62.769 | 293,659,504 | -93,942 | 4.24% | 18,432,655,750 |
| 2018-05-15 | 2018-05-11 | 62.006 | 293,753,446 | -490,916 | 4.24% | 18,214,511,644 |
| 2018-05-14 | 2018-05-10 | 62.311 | 294,244,362 | +73,929 | 4.25% | 18,334,717,499 |
| 2018-05-11 | 2018-05-09 | 62.159 | 294,170,433 | +418,943 | 4.24% | 18,285,239,142 |
| 2018-05-10 | 2018-05-08 | 62.006 | 293,751,490 | -178,194 | 4.24% | 18,214,390,360 |
| 2018-05-09 | 2018-05-07 | 61.777 | 293,929,684 | +695,287 | 4.24% | 18,158,186,934 |
| 2018-05-08 | 2018-05-04 | 62.082 | 293,234,397 | +606,448 | 4.23% | 18,204,691,915 |
| 2018-05-07 | 2018-05-03 | 62.693 | 292,627,949 | +760,120 | 4.22% | 18,345,588,043 |
| 2018-05-04 | 2018-05-02 | 62.769 | 291,867,829 | -68,818 | 4.21% | 18,320,194,454 |
| 2018-05-03 | 2018-04-30 | 62.311 | 291,936,647 | -232,665 | 4.21% | 18,190,921,022 |
| 2018-05-02 | 2018-04-27 | 59.566 | 292,169,312 | -398,368 | 4.22% | 17,403,221,506 |
| 2018-04-30 | 2018-04-26 | 59.794 | 292,567,680 | -643,389 | 4.22% | 17,493,891,420 |
| 2018-04-27 | 2018-04-25 | 60.023 | 293,211,069 | +610,825 | 4.23% | 17,599,450,563 |
| 2018-04-26 | 2018-04-24 | 59.947 | 292,600,244 | +324,185 | 4.22% | 17,540,470,804 |
| 2018-04-25 | 2018-04-23 | 59.794 | 292,276,059 | +78,214 | 4.22% | 17,476,454,135 |
| 2018-04-24 | 2018-04-20 | 59.413 | 292,197,845 | -1,523,175 | 4.22% | 17,360,350,229 |
| 2018-04-23 | 2018-04-19 | 59.718 | 293,721,020 | -25,703 | 4.24% | 17,540,453,024 |
| 2018-04-20 | 2018-04-18 | 58.650 | 293,746,723 | +37,499 | 4.24% | 17,228,338,110 |
| 2018-04-19 | 2018-04-17 | 58.193 | 293,709,224 | +144,228 | 4.24% | 17,091,734,578 |
| 2018-04-18 | 2018-04-16 | 58.422 | 293,564,996 | +671,148 | 4.24% | 17,150,510,662 |
| 2018-04-17 | 2018-04-13 | 57.430 | 292,893,848 | +987,632 | 4.23% | 16,820,900,509 |
| 2018-04-16 | 2018-04-12 | 56.591 | 291,906,216 | +189,463 | 4.21% | 16,519,285,709 |
| 2018-04-13 | 2018-04-11 | 56.972 | 291,716,753 | -247,820 | 4.21% | 16,619,807,486 |
| 2018-04-12 | 2018-04-10 | 57.049 | 291,964,573 | +169,851 | 4.21% | 16,656,194,028 |
| 2018-04-11 | 2018-04-09 | 56.439 | 291,794,722 | +42,036 | 4.21% | 16,468,466,774 |
| 2018-04-10 | 2018-04-06 | 55.981 | 291,752,686 | +7,336 | 4.21% | 16,332,585,451 |
| 2018-04-09 | 2018-04-04 | 55.676 | 291,745,350 | -514,103 | 4.21% | 16,243,171,098 |
| 2018-04-06 | 2018-04-03 | 56.744 | 292,259,453 | -599,246 | 4.22% | 16,583,856,027 |
| 2018-04-04 | 2018-03-29 | 58.269 | 292,858,699 | +264,722 | 4.23% | 17,064,576,059 |
| 2018-04-03 | 2018-03-28 | 58.574 | 292,593,977 | +490,309 | 4.22% | 17,138,413,550 |
| 2018-03-29 | 2018-03-27 | 59.413 | 292,103,668 | -704,487 | 4.21% | 17,354,754,891 |
| 2018-03-28 | 2018-03-26 | 59.260 | 292,808,155 | +25,679 | 4.22% | 17,351,946,621 |
| 2018-03-27 | 2018-03-23 | 59.489 | 292,782,476 | -272,722 | 4.22% | 17,417,414,929 |
| 2018-03-26 | 2018-03-22 | 61.015 | 293,055,198 | +1,045,651 | 4.23% | 17,880,655,344 |
| 2018-03-23 | 2018-03-21 | 61.091 | 292,009,547 | +134,002 | 4.21% | 17,839,126,402 |
| 2018-03-22 | 2018-03-20 | 61.015 | 291,875,545 | -93,527 | 4.21% | 17,808,679,250 |
| 2018-03-21 | 2018-03-19 | 60.176 | 291,969,072 | -209,130 | 4.21% | 17,569,437,961 |
| 2018-03-20 | 2018-03-16 | 60.557 | 292,178,202 | -79,216 | 4.22% | 17,693,442,162 |
| 2018-03-19 | 2018-03-15 | 61.091 | 292,257,418 | +210,608 | 4.22% | 17,854,269,064 |
| 2018-03-16 | 2018-03-14 | 60.710 | 292,046,810 | -379,013 | 4.21% | 17,730,033,276 |
| 2018-03-15 | 2018-03-13 | 61.015 | 292,425,823 | -14,095 | 4.22% | 17,842,254,260 |
| 2018-03-14 | 2018-03-12 | 60.786 | 292,439,918 | +1,927 | 4.22% | 17,776,202,583 |
| 2018-03-13 | 2018-03-09 | 59.489 | 292,437,991 | +21,965 | 4.22% | 17,396,921,769 |
| 2018-03-12 | 2018-03-08 | 59.413 | 292,416,026 | +293,373 | 4.22% | 17,373,313,016 |
| 2018-03-09 | 2018-03-07 | 59.260 | 292,122,653 | -588,581 | 4.21% | 17,311,323,455 |
| 2018-03-08 | 2018-03-06 | 59.260 | 292,711,234 | +295,558 | 4.22% | 17,346,203,038 |
| 2018-03-07 | 2018-03-05 | 58.955 | 292,415,676 | +191,221 | 4.22% | 17,239,479,958 |
| 2018-03-06 | 2018-03-02 | 59.947 | 292,224,455 | +459,396 | 4.22% | 17,517,943,428 |
| 2018-03-05 | 2018-03-01 | 60.557 | 291,765,059 | -573,305 | 4.21% | 17,668,423,452 |
| 2018-03-02 | 2018-02-28 | 60.404 | 292,338,364 | +1,040 | 4.22% | 17,658,548,801 |
| 2018-03-01 | 2018-02-27 | 60.633 | 292,337,324 | +193,600 | 4.22% | 17,725,374,185 |
| 2018-02-28 | 2018-02-26 | 60.710 | 292,143,724 | -670,621 | 4.21% | 17,735,916,882 |
| 2018-02-27 | 2018-02-23 | 60.481 | 292,814,345 | -234,252 | 4.22% | 17,709,632,639 |
| 2018-02-26 | 2018-02-22 | 59.871 | 293,048,597 | +5,195 | 4.23% | 17,544,997,851 |
| 2018-02-23 | 2018-02-21 | 59.794 | 293,043,402 | +1,403,816 | 4.23% | 17,522,336,903 |
| 2018-02-22 | 2018-02-20 | 59.337 | 291,639,586 | -678,847 | 4.21% | 17,304,939,535 |
| 2018-02-21 | 2018-02-15 | 60.099 | 292,318,433 | +127,982 | 4.22% | 17,568,166,370 |
| 2018-02-20 | 2018-02-13 | 57.049 | 292,190,451 | -724,744 | 4.22% | 16,669,080,071 |
| 2018-02-14 | 2018-02-12 | 56.286 | 292,915,195 | +22,880 | 4.23% | 16,487,024,347 |
| 2018-02-13 | 2018-02-09 | 56.972 | 292,892,315 | +114,916 | 4.23% | 16,686,782,090 |
| 2018-02-12 | 2018-02-08 | 58.116 | 292,777,399 | +52,025 | 4.22% | 17,015,179,527 |
| 2018-02-09 | 2018-02-07 | 56.896 | 292,725,374 | -517,838 | 4.22% | 16,654,945,394 |
| 2018-02-08 | 2018-02-06 | 57.430 | 293,243,212 | +334,425 | 4.23% | 16,840,964,491 |
| 2018-02-07 | 2018-02-05 | 59.413 | 292,908,787 | -295,339 | 4.23% | 17,402,589,425 |
| 2018-02-06 | 2018-02-02 | 60.557 | 293,204,126 | -3,709,359 | 4.23% | 17,755,569,066 |
| 2018-02-05 | 2018-02-01 | 60.710 | 296,913,485 | -339,941 | 4.28% | 18,025,486,973 |
| 2018-02-02 | 2018-01-31 | 60.938 | 297,253,426 | +561,656 | 4.29% | 18,114,137,674 |
| 2018-02-01 | 2018-01-30 | 61.015 | 296,691,770 | -169,183 | 4.28% | 18,102,539,450 |
| 2018-01-31 | 2018-01-29 | 62.311 | 296,860,953 | +123,328 | 4.28% | 18,497,760,408 |
| 2018-01-30 | 2018-01-26 | 63.684 | 296,737,625 | +362,847 | 4.28% | 18,897,445,782 |
| 2018-01-29 | 2018-01-25 | 63.531 | 296,374,778 | +148,899 | 4.28% | 18,829,130,230 |
| 2018-01-26 | 2018-01-24 | 63.913 | 296,225,879 | -1,278,354 | 4.27% | 18,932,633,663 |
| 2018-01-25 | 2018-01-23 | 63.379 | 297,504,233 | -194,383 | 4.29% | 18,855,505,906 |
| 2018-01-24 | 2018-01-22 | 62.998 | 297,698,616 | +255,946 | 4.29% | 18,754,300,873 |
| 2018-01-23 | 2018-01-19 | 62.845 | 297,442,670 | -493,095 | 4.29% | 18,692,805,998 |
| 2018-01-22 | 2018-01-18 | 62.921 | 297,935,765 | +302,384 | 4.30% | 18,746,517,641 |
| 2018-01-19 | 2018-01-17 | 63.150 | 297,633,381 | -64,165 | 4.29% | 18,795,591,202 |
| 2018-01-18 | 2018-01-16 | 63.074 | 297,697,546 | +348,367 | 4.29% | 18,776,938,348 |
| 2018-01-17 | 2018-01-15 | 62.540 | 297,349,179 | +48,431 | 4.29% | 18,596,217,295 |
| 2018-01-16 | 2018-01-12 | 62.082 | 297,300,748 | +33,491 | 4.29% | 18,457,140,700 |
| 2018-01-15 | 2018-01-11 | 62.235 | 297,267,257 | -732,671 | 4.29% | 18,500,405,630 |
| 2018-01-12 | 2018-01-10 | 60.710 | 297,999,928 | -1,770,915 | 4.30% | 18,091,444,449 |
| 2018-01-11 | 2018-01-09 | 60.710 | 299,770,843 | +64,680 | 4.32% | 18,198,955,919 |
| 2018-01-10 | 2018-01-08 | 60.328 | 299,706,163 | +143,754 | 4.32% | 18,080,738,841 |
| 2018-01-09 | 2018-01-05 | 59.871 | 299,562,409 | -181,384 | 4.32% | 17,934,983,740 |
| 2018-01-08 | 2018-01-04 | 60.328 | 299,743,793 | -515,942 | 4.32% | 18,083,008,991 |
| 2018-01-05 | 2018-01-03 | 60.557 | 300,259,735 | -508,454 | 4.33% | 18,182,835,744 |
| 2018-01-04 | 2018-01-02 | 60.862 | 300,768,189 | +184,825 | 4.34% | 18,305,382,508 |
| 2018-01-03 | 2017-12-29 | 60.404 | 300,583,364 | +195,028 | 4.34% | 18,156,583,794 |
| 2018-01-02 | 2017-12-28 | 60.404 | 300,388,336 | -84,569 | 4.33% | 18,144,803,227 |
| 2017-12-29 | 2017-12-27 | 60.023 | 300,472,905 | -32,867 | 4.34% | 18,035,328,799 |
| 2017-12-28 | 2017-12-22 | 59.489 | 300,505,772 | +40,257 | 4.34% | 17,876,868,148 |
| 2017-12-27 | 2017-12-21 | 59.489 | 300,465,515 | +244,938 | 4.33% | 17,874,473,288 |
| 2017-12-22 | 2017-12-20 | 59.566 | 300,220,577 | -57,607 | 4.33% | 17,882,799,417 |
| 2017-12-21 | 2017-12-19 | 59.260 | 300,278,184 | +533,843 | 4.33% | 17,794,623,993 |
| 2017-12-20 | 2017-12-18 | 59.184 | 299,744,341 | +340,106 | 4.32% | 17,740,127,221 |
| 2017-12-19 | 2017-12-15 | 59.260 | 299,404,235 | +368,611 | 4.32% | 17,742,833,371 |
| 2017-12-18 | 2017-12-14 | 60.252 | 299,035,624 | -30,943 | 4.31% | 18,017,479,481 |
| 2017-12-15 | 2017-12-13 | 61.472 | 299,066,567 | -591,544 | 4.31% | 18,384,292,594 |
| 2017-12-14 | 2017-12-12 | 59.642 | 299,658,111 | -156,725 | 4.32% | 17,872,150,240 |
| 2017-12-13 | 2017-12-11 | 59.108 | 299,814,836 | +351,340 | 4.33% | 17,721,433,045 |
| 2017-12-12 | 2017-12-08 | 58.498 | 299,463,496 | +29,386 | 4.32% | 17,517,949,514 |
| 2017-12-11 | 2017-12-07 | 58.955 | 299,434,110 | +2,520,051 | 4.32% | 17,653,254,466 |
| 2017-12-08 | 2017-12-06 | 58.498 | 296,914,059 | -148,573 | 4.28% | 17,368,813,111 |
| 2017-12-07 | 2017-12-05 | 59.642 | 297,062,632 | -486,208 | 4.29% | 17,717,351,191 |
| 2017-12-06 | 2017-12-04 | 60.176 | 297,548,840 | +567,308 | 4.29% | 17,905,204,304 |
| 2017-12-05 | 2017-12-01 | 60.099 | 296,981,532 | +607,837 | 4.28% | 17,848,415,885 |
| 2017-12-04 | 2017-11-30 | 60.252 | 296,373,695 | +1,182,662 | 4.28% | 17,857,093,068 |
| 2017-12-01 | 2017-11-29 | 59.337 | 295,191,033 | -1,083,165 | 4.26% | 17,515,670,788 |
| 2017-11-30 | 2017-11-28 | 56.744 | 296,274,198 | -851,056 | 4.27% | 16,811,667,147 |
| 2017-11-29 | 2017-11-27 | 56.591 | 297,125,254 | -469,325 | 4.29% | 16,814,636,664 |
| 2017-11-28 | 2017-11-24 | 56.972 | 297,594,579 | -169,795 | 4.29% | 16,954,681,419 |
| 2017-11-27 | 2017-11-23 | 56.972 | 297,764,374 | -380,056 | 4.30% | 16,964,355,050 |
| 2017-11-24 | 2017-11-22 | 57.354 | 298,144,430 | -791,285 | 4.30% | 17,099,702,589 |
| 2017-11-23 | 2017-11-21 | 57.201 | 298,935,715 | -996,155 | 4.31% | 17,099,487,123 |
| 2017-11-22 | 2017-11-20 | 56.439 | 299,931,870 | -22,735 | 4.33% | 16,927,715,490 |
| 2017-11-21 | 2017-11-17 | 56.667 | 299,954,605 | -760,146 | 4.33% | 16,997,629,696 |
| 2017-11-20 | 2017-11-16 | 56.820 | 300,714,751 | -159,942 | 4.34% | 17,086,575,148 |
| 2017-11-17 | 2017-11-15 | 56.972 | 300,874,693 | -5,894 | 4.34% | 17,141,557,431 |
| 2017-11-16 | 2017-11-14 | 56.591 | 300,880,587 | -711,173 | 4.34% | 17,027,154,985 |
| 2017-11-15 | 2017-11-13 | 56.133 | 301,591,760 | -80,509 | 4.35% | 16,929,389,698 |
| 2017-11-14 | 2017-11-10 | 56.591 | 301,672,269 | -130,938 | 4.35% | 17,071,957,118 |
| 2017-11-13 | 2017-11-09 | 56.820 | 301,803,207 | -1,970,268 | 4.35% | 17,148,421,084 |
| 2017-11-10 | 2017-11-08 | 56.362 | 303,773,475 | -848,436 | 4.38% | 17,121,361,767 |
| 2017-11-09 | 2017-11-07 | 56.210 | 304,621,911 | -136,361 | 4.39% | 17,122,715,558 |
| 2017-11-08 | 2017-11-06 | 55.752 | 304,758,272 | -59,078 | 4.40% | 16,990,920,017 |
| 2017-11-07 | 2017-11-03 | 56.133 | 304,817,350 | -642,567 | 4.40% | 17,110,453,233 |
| 2017-11-06 | 2017-11-02 | 56.362 | 305,459,917 | -338,279 | 4.41% | 17,216,413,461 |
| 2017-11-03 | 2017-11-01 | 56.896 | 305,798,196 | -349,425 | 4.41% | 17,398,738,574 |
| 2017-11-02 | 2017-10-31 | 56.667 | 306,147,621 | -217,788 | 4.42% | 17,348,571,441 |
| 2017-11-01 | 2017-10-30 | 58.498 | 306,365,409 | +24,354 | 4.42% | 17,921,696,098 |
| 2017-10-31 | 2017-10-27 | 58.498 | 306,341,055 | -112,394 | 4.42% | 17,920,271,443 |
| 2017-10-30 | 2017-10-26 | 58.422 | 306,453,449 | +276,688 | 4.42% | 17,903,473,561 |
| 2017-10-27 | 2017-10-25 | 58.574 | 306,176,761 | +441,206 | 4.42% | 17,934,012,187 |
| 2017-10-26 | 2017-10-24 | 58.116 | 305,735,555 | -217,325 | 4.41% | 17,768,261,396 |
| 2017-10-25 | 2017-10-23 | 58.422 | 305,952,880 | +30,867 | 4.41% | 17,874,229,564 |
| 2017-10-24 | 2017-10-20 | 58.727 | 305,922,013 | +121,508 | 4.41% | 17,965,754,864 |
| 2017-10-23 | 2017-10-19 | 58.193 | 305,800,505 | +118,004 | 4.41% | 17,795,358,940 |
| 2017-10-20 | 2017-10-18 | 59.184 | 305,682,501 | -81,803 | 4.41% | 18,091,572,434 |
| 2017-10-19 | 2017-10-17 | 59.108 | 305,764,304 | -317,524 | 4.41% | 18,073,093,758 |
| 2017-10-18 | 2017-10-16 | 59.337 | 306,081,828 | -21,356 | 4.42% | 18,161,894,957 |
| 2017-10-17 | 2017-10-13 | 58.727 | 306,103,184 | -283,447 | 4.42% | 17,976,394,418 |
| 2017-10-16 | 2017-10-12 | 58.727 | 306,386,631 | -19,340 | 4.42% | 17,993,040,292 |
| 2017-10-13 | 2017-10-11 | 58.803 | 306,405,971 | +153,652 | 4.42% | 18,017,545,124 |
| 2017-10-12 | 2017-10-10 | 58.879 | 306,252,319 | -27,059 | 4.42% | 18,031,867,289 |
| 2017-10-11 | 2017-10-09 | 58.345 | 306,279,378 | -615,143 | 4.42% | 17,869,944,666 |
| 2017-10-10 | 2017-10-06 | 58.574 | 306,894,521 | -270,936 | 4.43% | 17,976,054,295 |
| 2017-10-09 | 2017-10-04 | 59.032 | 307,165,457 | -234,688 | 4.43% | 18,132,486,021 |
| 2017-10-06 | 2017-10-03 | 59.032 | 307,400,145 | +377,126 | 4.43% | 18,146,340,042 |
| 2017-10-04 | 2017-09-29 | 57.888 | 307,023,019 | -25,240 | 4.43% | 17,772,835,854 |
| 2017-10-03 | 2017-09-28 | 57.659 | 307,048,259 | -116,636 | 4.43% | 17,704,042,800 |
| 2017-09-29 | 2017-09-27 | 57.964 | 307,164,895 | -753,102 | 4.43% | 17,804,475,662 |
| 2017-09-28 | 2017-09-26 | 58.116 | 307,917,997 | +51,052 | 4.44% | 17,895,097,151 |
| 2017-09-27 | 2017-09-25 | 58.193 | 307,866,945 | -303,840 | 4.44% | 17,915,610,676 |
| 2017-09-26 | 2017-09-22 | 58.650 | 308,170,785 | -128,117 | 4.45% | 18,074,313,903 |
| 2017-09-25 | 2017-09-21 | 59.260 | 308,298,902 | +81,948 | 4.45% | 18,269,935,449 |
| 2017-09-22 | 2017-09-20 | 59.184 | 308,216,954 | +179,758 | 4.45% | 18,241,571,992 |
| 2017-09-21 | 2017-09-19 | 58.040 | 308,037,196 | -964,227 | 4.44% | 17,878,531,101 |
| 2017-09-20 | 2017-09-18 | 58.574 | 309,001,423 | -22,339 | 4.46% | 18,099,464,074 |
| 2017-09-19 | 2017-09-15 | 60.329 | 309,023,762 | +206,835 | 4.46% | 18,643,185,635 |
| 2017-09-18 | 2017-09-14 | 60.407 | 308,816,927 | +5,223,496 | 4.46% | 18,654,654,350 |
| 2017-09-15 | 2017-09-13 | 60.329 | 303,593,431 | +635,630 | 4.45% | 18,315,577,596 |
| 2017-09-14 | 2017-09-12 | 60.329 | 302,957,801 | +671,876 | 4.44% | 18,277,230,486 |
| 2017-09-13 | 2017-09-11 | 60.329 | 302,285,925 | +743,957 | 4.43% | 18,236,696,681 |
| 2017-09-12 | 2017-09-08 | 59.554 | 301,541,968 | -741,643 | 4.42% | 17,957,986,332 |
| 2017-09-11 | 2017-09-07 | 59.399 | 302,283,611 | -1,262,768 | 4.43% | 17,955,273,422 |
| 2017-09-08 | 2017-09-06 | 59.864 | 303,546,379 | -177,964 | 4.45% | 18,171,509,632 |
| 2017-09-07 | 2017-09-05 | 59.942 | 303,724,343 | -216,226 | 4.46% | 18,205,715,299 |
| 2017-09-06 | 2017-09-04 | 59.709 | 303,940,569 | -53,455 | 4.46% | 18,147,969,850 |
| 2017-09-05 | 2017-09-01 | 60.795 | 303,994,024 | +520,377 | 4.46% | 18,481,182,712 |
| 2017-09-04 | 2017-08-31 | 61.803 | 303,473,647 | -15,752 | 4.45% | 18,755,470,226 |
| 2017-09-01 | 2017-08-30 | 62.423 | 303,489,399 | -547,946 | 4.45% | 18,944,714,192 |
| 2017-08-31 | 2017-08-29 | 61.415 | 304,037,345 | -370,563 | 4.46% | 18,672,426,764 |
| 2017-08-30 | 2017-08-28 | 61.570 | 304,407,908 | -357,610 | 4.47% | 18,742,394,921 |
| 2017-08-29 | 2017-08-25 | 61.570 | 304,765,518 | -696,990 | 4.47% | 18,764,412,968 |
| 2017-08-28 | 2017-08-24 | 59.631 | 305,462,508 | -323,784 | 4.48% | 18,215,156,408 |
| 2017-08-25 | 2017-08-22 | 59.942 | 305,786,292 | +272,330 | 4.49% | 18,329,311,769 |
| 2017-08-24 | 2017-08-21 | 58.778 | 305,513,962 | -121,221 | 4.48% | 17,957,625,890 |
| 2017-08-22 | 2017-08-18 | 58.391 | 305,635,183 | +172,805 | 4.48% | 17,846,250,071 |
| 2017-08-21 | 2017-08-17 | 58.468 | 305,462,378 | -682,157 | 4.48% | 17,859,846,667 |
| 2017-08-18 | 2017-08-16 | 59.166 | 306,144,535 | -1,461,063 | 4.49% | 18,113,388,453 |
| 2017-08-17 | 2017-08-15 | 58.856 | 307,605,598 | +148,625 | 4.51% | 18,104,421,928 |
| 2017-08-16 | 2017-08-14 | 59.166 | 307,456,973 | -329,506 | 4.51% | 18,191,040,335 |
| 2017-08-15 | 2017-08-11 | 58.623 | 307,786,479 | -421,252 | 4.51% | 18,043,466,794 |
| 2017-08-14 | 2017-08-10 | 60.252 | 308,207,731 | -281,543 | 4.52% | 18,570,055,375 |
| 2017-08-11 | 2017-08-09 | 60.795 | 308,489,274 | +124,221 | 4.53% | 18,754,469,454 |
| 2017-08-10 | 2017-08-08 | 61.105 | 308,365,053 | -780,079 | 4.52% | 18,842,565,031 |
| 2017-08-09 | 2017-08-07 | 61.570 | 309,145,132 | -383,312 | 4.53% | 19,034,065,803 |
| 2017-08-08 | 2017-08-04 | 60.872 | 309,528,444 | +7,892 | 4.54% | 18,841,647,435 |
| 2017-08-07 | 2017-08-03 | 60.872 | 309,520,552 | -650,663 | 4.54% | 18,841,167,032 |
| 2017-08-04 | 2017-08-02 | 61.803 | 310,171,215 | +46,426 | 4.55% | 19,169,397,558 |
| 2017-08-03 | 2017-08-01 | 61.725 | 310,124,789 | -469,282 | 4.55% | 19,142,479,968 |
| 2017-08-02 | 2017-07-31 | 59.631 | 310,594,071 | -1,188,458 | 4.56% | 18,521,158,684 |
| 2017-08-01 | 2017-07-28 | 58.701 | 311,782,529 | -66,071 | 4.57% | 18,301,905,421 |
| 2017-07-31 | 2017-07-27 | 58.623 | 311,848,600 | +1,231,449 | 4.57% | 18,281,601,834 |
| 2017-07-28 | 2017-07-26 | 58.778 | 310,617,151 | +148,633 | 4.56% | 18,257,583,241 |
| 2017-07-27 | 2017-07-25 | 58.236 | 310,468,518 | +46,839 | 4.55% | 18,080,321,859 |
| 2017-07-26 | 2017-07-24 | 58.546 | 310,421,679 | +135,115 | 4.55% | 18,173,879,616 |
| 2017-07-25 | 2017-07-21 | 57.848 | 310,286,564 | -31,788 | 4.55% | 17,949,421,226 |
| 2017-07-24 | 2017-07-20 | 57.693 | 310,318,352 | +254,375 | 4.55% | 17,903,133,392 |
| 2017-07-21 | 2017-07-19 | 57.925 | 310,063,977 | -656,322 | 4.55% | 17,960,588,665 |
| 2017-07-20 | 2017-07-18 | 58.158 | 310,720,299 | +102,502 | 4.56% | 18,070,889,958 |
| 2017-07-19 | 2017-07-17 | 57.925 | 310,617,797 | +2,240,255 | 4.56% | 17,992,668,926 |
| 2017-07-18 | 2017-07-14 | 57.383 | 308,377,542 | +349,156 | 4.52% | 17,695,511,224 |
| 2017-07-17 | 2017-07-13 | 57.693 | 308,028,386 | -326,700 | 4.52% | 17,771,018,850 |
| 2017-07-14 | 2017-07-12 | 57.693 | 308,355,086 | -186,289 | 4.52% | 17,789,867,087 |
| 2017-07-13 | 2017-07-11 | 58.158 | 308,541,375 | -39,603 | 4.53% | 17,944,167,964 |
| 2017-07-12 | 2017-07-10 | 57.693 | 308,580,978 | -115,068 | 4.53% | 17,802,899,428 |
| 2017-07-11 | 2017-07-07 | 56.995 | 308,696,046 | +183,425 | 4.53% | 17,594,100,063 |
| 2017-07-10 | 2017-07-06 | 56.917 | 308,512,621 | -67,444 | 4.53% | 17,559,722,446 |
| 2017-07-07 | 2017-07-05 | 57.770 | 308,580,065 | +130,262 | 4.53% | 17,826,775,312 |
| 2017-07-06 | 2017-07-04 | 57.383 | 308,449,803 | +104,134 | 4.52% | 17,699,657,750 |
| 2017-07-05 | 2017-07-03 | 58.778 | 308,345,669 | -1,518,676 | 4.52% | 18,124,069,134 |
| 2017-07-04 | 2017-06-30 | 57.925 | 309,864,345 | -1,314,983 | 4.55% | 17,949,024,896 |
| 2017-07-03 | 2017-06-29 | 61.314 | 311,179,328 | +20,867 | 4.56% | 19,079,781,166 |
| 2017-06-30 | 2017-06-28 | 59.423 | 311,158,461 | +5,329,434 | 4.56% | 18,489,961,819 |
| 2017-06-29 | 2017-06-27 | 58.950 | 305,829,027 | +1,459,982 | 4.56% | 18,028,656,101 |
| 2017-06-28 | 2017-06-26 | 58.083 | 304,369,045 | -1,024,228 | 4.54% | 17,678,728,377 |
| 2017-06-27 | 2017-06-23 | 54.616 | 305,393,273 | -205,691 | 4.55% | 16,679,220,680 |
| 2017-06-26 | 2017-06-22 | 54.379 | 305,598,964 | -60,438 | 4.56% | 16,618,201,556 |
| 2017-06-23 | 2017-06-21 | 54.458 | 305,659,402 | +1,080,150 | 4.56% | 16,645,577,234 |
| 2017-06-22 | 2017-06-20 | 54.616 | 304,579,252 | -503,995 | 4.54% | 16,634,762,477 |
| 2017-06-21 | 2017-06-19 | 54.931 | 305,083,247 | -230,513 | 4.55% | 16,758,463,265 |
| 2017-06-20 | 2017-06-16 | 54.537 | 305,313,760 | -227,872 | 4.55% | 16,650,816,161 |
| 2017-06-19 | 2017-06-15 | 54.537 | 305,541,632 | -236,198 | 4.56% | 16,663,243,556 |
| 2017-06-16 | 2017-06-14 | 54.931 | 305,777,830 | -52,409 | 4.56% | 16,796,617,257 |
| 2017-06-15 | 2017-06-13 | 55.010 | 305,830,239 | -986,609 | 4.56% | 16,823,598,702 |
| 2017-06-14 | 2017-06-12 | 54.931 | 306,816,848 | -1,340,444 | 4.57% | 16,853,691,335 |
| 2017-06-13 | 2017-06-09 | 55.404 | 308,157,292 | +486,685 | 4.59% | 17,073,038,817 |
| 2017-06-12 | 2017-06-08 | 54.931 | 307,670,607 | -251,721 | 4.59% | 16,900,588,990 |
| 2017-06-09 | 2017-06-07 | 54.852 | 307,922,328 | -251,323 | 4.59% | 16,890,148,768 |
| 2017-06-08 | 2017-06-06 | 55.325 | 308,173,651 | -451,401 | 4.59% | 17,049,657,903 |
| 2017-06-07 | 2017-06-05 | 55.167 | 308,625,052 | -180,652 | 4.60% | 17,025,985,917 |
| 2017-06-06 | 2017-06-02 | 55.798 | 308,805,704 | -43,776 | 4.60% | 17,230,648,580 |
| 2017-06-05 | 2017-06-01 | 55.482 | 308,849,480 | -364,096 | 4.60% | 17,135,729,083 |
| 2017-06-02 | 2017-05-31 | 55.404 | 309,213,576 | +3,629,288 | 4.61% | 17,131,560,806 |
| 2017-06-01 | 2017-05-29 | 55.167 | 305,584,288 | -399,562 | 4.56% | 16,858,235,423 |
| 2017-05-31 | 2017-05-26 | 54.694 | 305,983,850 | +365,041 | 4.56% | 16,735,590,049 |
| 2017-05-29 | 2017-05-25 | 55.167 | 305,618,809 | -303,481 | 4.56% | 16,860,139,850 |
| 2017-05-26 | 2017-05-24 | 54.458 | 305,922,290 | -622,063 | 4.56% | 16,659,893,570 |
| 2017-05-25 | 2017-05-23 | 54.221 | 306,544,353 | +2,339,487 | 4.57% | 16,621,293,261 |
| 2017-05-24 | 2017-05-22 | 54.300 | 304,204,866 | +3,338,185 | 4.54% | 16,518,417,258 |
| 2017-05-23 | 2017-05-19 | 54.064 | 300,866,681 | -171,855 | 4.49% | 16,266,018,600 |
| 2017-05-22 | 2017-05-18 | 52.961 | 301,038,536 | +459,013 | 4.49% | 15,943,160,568 |
| 2017-05-19 | 2017-05-17 | 52.566 | 300,579,523 | +2,115,206 | 4.48% | 15,800,407,165 |
| 2017-05-18 | 2017-05-16 | 52.724 | 298,464,317 | -310,369 | 4.45% | 15,736,262,365 |
| 2017-05-17 | 2017-05-15 | 52.803 | 298,774,686 | +1,103,439 | 4.45% | 15,776,172,818 |
| 2017-05-16 | 2017-05-12 | 51.700 | 297,671,247 | -246,277 | 4.44% | 15,389,474,129 |
| 2017-05-15 | 2017-05-11 | 51.542 | 297,917,524 | +15,434 | 4.44% | 15,355,248,596 |
| 2017-05-12 | 2017-05-10 | 51.700 | 297,902,090 | +113,039 | 4.44% | 15,401,408,612 |
| 2017-05-11 | 2017-05-09 | 51.621 | 297,789,051 | +1,998,469 | 4.44% | 15,372,095,696 |
| 2017-05-10 | 2017-05-08 | 51.384 | 295,790,582 | +1,717,001 | 4.41% | 15,198,999,172 |
| 2017-05-09 | 2017-05-05 | 51.069 | 294,073,581 | -271,835 | 4.38% | 15,018,068,112 |
| 2017-05-08 | 2017-05-04 | 51.384 | 294,345,416 | -294,585 | 4.39% | 15,124,740,294 |
| 2017-05-05 | 2017-05-02 | 50.754 | 294,640,001 | -57,207 | 4.39% | 14,954,111,979 |
| 2017-05-04 | 2017-04-28 | 50.439 | 294,697,208 | -2,023 | 4.39% | 14,864,114,737 |
| 2017-05-02 | 2017-04-27 | 50.045 | 294,699,231 | +296,829 | 4.39% | 14,748,090,080 |
| 2017-04-28 | 2017-04-26 | 49.887 | 294,402,402 | +327,884 | 4.39% | 14,686,831,516 |
| 2017-04-27 | 2017-04-25 | 49.493 | 294,074,518 | -92,289 | 4.38% | 14,554,593,866 |
| 2017-04-26 | 2017-04-24 | 49.099 | 294,166,807 | -242,704 | 4.39% | 14,443,244,623 |
| 2017-04-25 | 2017-04-21 | 48.626 | 294,409,511 | -159,180 | 4.39% | 14,315,946,069 |
| 2017-04-24 | 2017-04-20 | 48.705 | 294,568,691 | -474,595 | 4.39% | 14,346,901,401 |
| 2017-04-21 | 2017-04-19 | 48.862 | 295,043,286 | -226,013 | 4.40% | 14,416,521,351 |
| 2017-04-20 | 2017-04-18 | 49.256 | 295,269,299 | -435,070 | 4.40% | 14,543,916,217 |
| 2017-04-19 | 2017-04-13 | 49.729 | 295,704,369 | -80,070 | 4.41% | 14,705,173,542 |
| 2017-04-18 | 2017-04-12 | 49.887 | 295,784,439 | +2,844,630 | 4.41% | 14,755,777,097 |
| 2017-04-13 | 2017-04-11 | 50.045 | 292,939,809 | -757,167 | 4.37% | 14,660,040,600 |
| 2017-04-12 | 2017-04-10 | 49.887 | 293,696,976 | -447,100 | 4.38% | 14,651,639,980 |
| 2017-04-11 | 2017-04-07 | 50.045 | 294,144,076 | -4,210 | 4.39% | 14,720,307,599 |
| 2017-04-10 | 2017-04-06 | 50.754 | 294,148,286 | -198,261 | 4.39% | 14,929,155,553 |
| 2017-04-07 | 2017-04-05 | 50.596 | 294,346,547 | +1,915,993 | 4.39% | 14,892,822,974 |
| 2017-04-06 | 2017-04-03 | 51.069 | 292,430,554 | -619,299 | 4.36% | 14,934,160,230 |
| 2017-04-05 | 2017-03-31 | 50.045 | 293,049,853 | -1,086,014 | 4.37% | 14,665,547,702 |
| 2017-04-03 | 2017-03-30 | 50.596 | 294,135,867 | -517,254 | 4.39% | 14,882,163,362 |
| 2017-03-31 | 2017-03-29 | 50.754 | 294,653,121 | -905,588 | 4.39% | 14,954,777,869 |
| 2017-03-30 | 2017-03-28 | 50.517 | 295,558,709 | -777,346 | 4.41% | 14,930,860,716 |
| 2017-03-29 | 2017-03-27 | 50.596 | 296,336,055 | +3,391,168 | 4.42% | 14,993,484,560 |
| 2017-03-28 | 2017-03-24 | 51.069 | 292,944,887 | +2,825,712 | 4.37% | 14,960,426,744 |
| 2017-03-27 | 2017-03-23 | 50.123 | 290,119,175 | -371,403 | 4.33% | 14,541,747,627 |
| 2017-03-24 | 2017-03-22 | 50.123 | 290,490,578 | -1,435,535 | 4.33% | 14,560,363,593 |
| 2017-03-23 | 2017-03-21 | 50.675 | 291,926,113 | +2,109,178 | 4.35% | 14,793,364,948 |
| 2017-03-22 | 2017-03-20 | 50.675 | 289,816,935 | +296,915 | 4.32% | 14,686,482,287 |
| 2017-03-21 | 2017-03-17 | 50.596 | 289,520,020 | +104,297 | 4.32% | 14,648,618,946 |
| 2017-03-20 | 2017-03-16 | 50.202 | 289,415,723 | +3,087,777 | 4.31% | 14,529,297,193 |
| 2017-03-17 | 2017-03-15 | 49.966 | 286,327,946 | +1,050,036 | 4.27% | 14,306,587,304 |
| 2017-03-16 | 2017-03-14 | 49.887 | 285,277,910 | +1,501,678 | 4.25% | 14,231,638,638 |
| 2017-03-15 | 2017-03-13 | 49.808 | 283,776,232 | +1,618,482 | 4.23% | 14,134,360,041 |
| 2017-03-14 | 2017-03-10 | 48.626 | 282,157,750 | -969,594 | 4.21% | 13,720,192,389 |
| 2017-03-13 | 2017-03-09 | 48.705 | 283,127,344 | -385,060 | 4.22% | 13,789,653,186 |
| 2017-03-10 | 2017-03-08 | 49.099 | 283,512,404 | +43,786 | 4.23% | 13,920,125,953 |
| 2017-03-09 | 2017-03-07 | 49.020 | 283,468,618 | -71,374 | 4.23% | 13,895,635,861 |
| 2017-03-08 | 2017-03-06 | 48.705 | 283,539,992 | -90,311 | 4.23% | 13,809,751,113 |
| 2017-03-07 | 2017-03-03 | 49.178 | 283,630,303 | +324,278 | 4.23% | 13,948,267,648 |
| 2017-03-06 | 2017-03-02 | 49.020 | 283,306,025 | +837,715 | 4.22% | 13,887,665,550 |
| 2017-03-03 | 2017-03-01 | 49.020 | 282,468,310 | +463,425 | 4.21% | 13,846,600,748 |
| 2017-03-02 | 2017-02-28 | 48.390 | 282,004,885 | -567,369 | 4.20% | 13,646,084,501 |
| 2017-03-01 | 2017-02-27 | 48.862 | 282,572,254 | -2,926,930 | 4.21% | 13,807,156,869 |
| 2017-02-28 | 2017-02-24 | 48.941 | 285,499,184 | +210,887 | 4.26% | 13,972,673,956 |
| 2017-02-27 | 2017-02-23 | 49.650 | 285,288,297 | +571,349 | 4.25% | 14,164,705,833 |
| 2017-02-24 | 2017-02-22 | 49.808 | 284,716,948 | +281,021 | 4.24% | 14,181,215,335 |
| 2017-02-23 | 2017-02-21 | 49.493 | 284,435,927 | +792,321 | 4.24% | 14,077,552,270 |
| 2017-02-22 | 2017-02-20 | 49.729 | 283,643,606 | +839,730 | 4.23% | 14,105,400,148 |
| 2017-02-21 | 2017-02-17 | 49.493 | 282,803,876 | +42,467 | 4.22% | 13,996,777,371 |
| 2017-02-20 | 2017-02-16 | 49.808 | 282,761,409 | +1,009,602 | 4.22% | 14,083,813,618 |
| 2017-02-17 | 2017-02-15 | 49.572 | 281,751,807 | -29,349 | 4.20% | 13,966,912,398 |
| 2017-02-16 | 2017-02-14 | 49.335 | 281,781,156 | -845,067 | 4.20% | 13,901,745,494 |
| 2017-02-15 | 2017-02-13 | 49.099 | 282,626,223 | -826,556 | 4.21% | 13,876,615,507 |
| 2017-02-14 | 2017-02-10 | 48.862 | 283,452,779 | -1,019,774 | 4.23% | 13,850,181,428 |
| 2017-02-13 | 2017-02-09 | 48.862 | 284,472,553 | -2,622,475 | 4.24% | 13,900,010,028 |
| 2017-02-10 | 2017-02-08 | 49.887 | 287,095,028 | +72,009 | 4.28% | 14,322,289,073 |
| 2017-02-09 | 2017-02-07 | 48.232 | 287,023,019 | -707,076 | 4.28% | 13,843,668,911 |
| 2017-02-08 | 2017-02-06 | 48.862 | 287,730,095 | -1,482,827 | 4.29% | 14,059,181,329 |
| 2017-02-07 | 2017-02-03 | 47.995 | 289,212,922 | +416,792 | 4.31% | 13,880,913,236 |
| 2017-02-06 | 2017-02-02 | 48.626 | 288,796,130 | +230,754 | 4.31% | 14,042,990,011 |
| 2017-02-03 | 2017-02-01 | 48.705 | 288,565,376 | +355,103 | 4.30% | 14,054,511,303 |
| 2017-02-02 | 2017-01-27 | 49.178 | 288,210,273 | +1,148,989 | 4.30% | 14,173,499,743 |
| 2017-02-01 | 2017-01-25 | 48.232 | 287,061,284 | +367,418 | 4.28% | 13,845,514,505 |
| 2017-01-26 | 2017-01-24 | 47.995 | 286,693,866 | +629,955 | 4.27% | 13,760,009,932 |
| 2017-01-25 | 2017-01-23 | 47.917 | 286,063,911 | +236,264 | 4.26% | 13,707,230,152 |
| 2017-01-24 | 2017-01-20 | 47.917 | 285,827,647 | +136,226 | 4.26% | 13,695,909,168 |
| 2017-01-23 | 2017-01-19 | 47.917 | 285,691,421 | +73,970 | 4.26% | 13,689,381,672 |
| 2017-01-20 | 2017-01-18 | 47.917 | 285,617,451 | +1,280,192 | 4.26% | 13,685,837,276 |
| 2017-01-19 | 2017-01-17 | 46.498 | 284,337,259 | +623,980 | 4.24% | 13,221,137,985 |
| 2017-01-18 | 2017-01-16 | 46.262 | 283,713,279 | +117,503 | 4.23% | 13,125,045,513 |
| 2017-01-17 | 2017-01-13 | 46.183 | 283,595,776 | +69,471 | 4.23% | 13,097,259,358 |
| 2017-01-16 | 2017-01-12 | 45.237 | 283,526,305 | +445,690 | 4.23% | 12,825,913,427 |
| 2017-01-13 | 2017-01-11 | 45.946 | 283,080,615 | +1,395,553 | 4.22% | 13,006,538,743 |
| 2017-01-12 | 2017-01-10 | 45.710 | 281,685,062 | +971,186 | 4.20% | 12,875,819,025 |
| 2017-01-11 | 2017-01-09 | 45.158 | 280,713,876 | +298,162 | 4.18% | 12,676,564,091 |
| 2017-01-10 | 2017-01-06 | 44.685 | 280,415,714 | -600,242 | 4.18% | 12,530,501,697 |
| 2017-01-09 | 2017-01-05 | 45.395 | 281,015,956 | +1,226,765 | 4.19% | 12,756,646,380 |
| 2017-01-06 | 2017-01-04 | 44.685 | 279,789,191 | +233,702 | 4.17% | 12,502,505,237 |
| 2017-01-05 | 2017-01-03 | 44.607 | 279,555,489 | +1,234,273 | 4.17% | 12,470,030,303 |
| 2017-01-04 | 2016-12-30 | 43.740 | 278,321,216 | +308,530 | 4.15% | 12,173,693,130 |
| 2017-01-03 | 2016-12-29 | 43.030 | 278,012,686 | -886,888 | 4.14% | 11,963,005,711 |
| 2016-12-30 | 2016-12-28 | 43.503 | 278,899,574 | +106,105 | 4.16% | 12,133,049,861 |
| 2016-12-29 | 2016-12-23 | 43.819 | 278,793,469 | -1,311,957 | 4.16% | 12,216,321,147 |
| 2016-12-28 | 2016-12-22 | 43.897 | 280,105,426 | +491,978 | 4.18% | 12,295,884,376 |
| 2016-12-23 | 2016-12-21 | 43.976 | 279,613,448 | +251,554 | 4.17% | 12,296,324,271 |
| 2016-12-22 | 2016-12-20 | 43.424 | 279,361,894 | -185,890 | 4.16% | 12,131,145,705 |
| 2016-12-21 | 2016-12-19 | 43.109 | 279,547,784 | +32,027 | 4.17% | 12,051,092,888 |
| 2016-12-20 | 2016-12-16 | 43.661 | 279,515,757 | -792,463 | 4.17% | 12,203,913,299 |
| 2016-12-19 | 2016-12-15 | 44.370 | 280,308,220 | -1,190,943 | 4.18% | 12,437,333,565 |
| 2016-12-16 | 2016-12-14 | 44.922 | 281,499,163 | -114,845 | 4.20% | 12,645,471,213 |
| 2016-12-15 | 2016-12-13 | 45.237 | 281,614,008 | -1,111,530 | 4.20% | 12,739,406,618 |
| 2016-12-14 | 2016-12-12 | 45.316 | 282,725,538 | +162,188 | 4.21% | 12,811,970,722 |
| 2016-12-13 | 2016-12-09 | 46.262 | 282,563,350 | +62,174 | 4.21% | 13,071,847,896 |
| 2016-12-12 | 2016-12-08 | 46.104 | 282,501,176 | +127,823 | 4.21% | 13,024,443,612 |
| 2016-12-09 | 2016-12-07 | 46.498 | 282,373,353 | +528,167 | 4.21% | 13,129,820,118 |
| 2016-12-08 | 2016-12-06 | 45.631 | 281,845,186 | -97,943 | 4.20% | 12,860,925,982 |
| 2016-12-07 | 2016-12-05 | 45.158 | 281,943,129 | -177,083 | 4.20% | 12,732,075,078 |
| 2016-12-06 | 2016-12-02 | 45.158 | 282,120,212 | -176,709 | 4.21% | 12,740,071,847 |
| 2016-12-05 | 2016-12-01 | 45.789 | 282,296,921 | +620,667 | 4.21% | 12,926,034,997 |
| 2016-12-02 | 2016-11-30 | 45.868 | 281,676,254 | +791,952 | 4.20% | 12,919,814,399 |
| 2016-12-01 | 2016-11-29 | 45.710 | 280,884,302 | +103,959 | 4.19% | 12,839,216,300 |
| 2016-11-30 | 2016-11-28 | 45.474 | 280,780,343 | +591,341 | 4.19% | 12,768,079,175 |
| 2016-11-29 | 2016-11-25 | 45.552 | 280,189,002 | +1,023,382 | 4.18% | 12,763,270,583 |
| 2016-11-28 | 2016-11-24 | 45.158 | 279,165,620 | +3,409,187 | 4.16% | 12,606,647,467 |
| 2016-11-25 | 2016-11-23 | 45.079 | 275,756,433 | +209,769 | 4.11% | 12,430,961,895 |
| 2016-11-24 | 2016-11-22 | 45.079 | 275,546,664 | +367,110 | 4.11% | 12,421,505,613 |
| 2016-11-23 | 2016-11-21 | 44.134 | 275,179,554 | +179,215 | 4.10% | 12,144,712,636 |
| 2016-11-22 | 2016-11-18 | 44.213 | 275,000,339 | -287,834 | 4.10% | 12,158,476,064 |
| 2016-11-21 | 2016-11-17 | 44.055 | 275,288,173 | +517,196 | 4.10% | 12,127,810,856 |
| 2016-11-18 | 2016-11-16 | 44.449 | 274,770,977 | -581,429 | 4.10% | 12,213,299,738 |
| 2016-11-17 | 2016-11-15 | 44.607 | 275,352,406 | +1,741,586 | 4.10% | 12,282,544,904 |
| 2016-11-16 | 2016-11-14 | 44.213 | 273,610,820 | +624,613 | 4.08% | 12,097,041,836 |
| 2016-11-15 | 2016-11-11 | 44.528 | 272,986,207 | +1,059,970 | 4.07% | 12,155,482,595 |
| 2016-11-14 | 2016-11-10 | 43.503 | 271,926,237 | -2,907,224 | 4.05% | 11,829,686,739 |
| 2016-11-11 | 2016-11-09 | 41.769 | 274,833,461 | -1,963,023 | 4.10% | 11,479,646,911 |
| 2016-11-10 | 2016-11-08 | 42.479 | 276,796,484 | -516,430 | 4.13% | 11,757,971,092 |
| 2016-11-09 | 2016-11-07 | 42.558 | 277,312,914 | -510,249 | 4.13% | 11,801,763,515 |
| 2016-11-08 | 2016-11-04 | 42.952 | 277,823,163 | -55,344 | 4.14% | 11,932,955,124 |
| 2016-11-07 | 2016-11-03 | 43.188 | 277,878,507 | -514,225 | 4.14% | 12,001,031,316 |
| 2016-11-04 | 2016-11-02 | 42.715 | 278,392,732 | -338,407 | 4.15% | 11,891,598,381 |
| 2016-11-03 | 2016-11-01 | 43.503 | 278,731,139 | -592,191 | 4.16% | 12,125,722,384 |
| 2016-11-02 | 2016-10-31 | 43.661 | 279,323,330 | -391,488 | 4.16% | 12,195,511,761 |
| 2016-11-01 | 2016-10-28 | 43.346 | 279,714,818 | -133,235 | 4.17% | 12,124,426,835 |
| 2016-10-31 | 2016-10-27 | 43.661 | 279,848,053 | +446,718 | 4.17% | 12,218,421,646 |
| 2016-10-28 | 2016-10-26 | 43.267 | 279,401,335 | -56,096 | 4.17% | 12,088,818,997 |
| 2016-10-27 | 2016-10-25 | 43.976 | 279,457,431 | +2,533,716 | 4.17% | 12,289,463,244 |
| 2016-10-26 | 2016-10-24 | 44.370 | 276,923,715 | +3,467,840 | 4.13% | 12,287,162,380 |
| 2016-10-25 | 2016-10-20 | 42.479 | 273,455,875 | +584,494 | 4.08% | 11,616,066,168 |
| 2016-10-24 | 2016-10-19 | 41.533 | 272,871,381 | -287,921 | 4.07% | 11,333,176,640 |
| 2016-10-20 | 2016-10-18 | 41.454 | 273,159,302 | -954,008 | 4.07% | 11,323,607,103 |
| 2016-10-19 | 2016-10-17 | 40.824 | 274,113,310 | -110,605 | 4.09% | 11,190,331,118 |
| 2016-10-18 | 2016-10-14 | 41.218 | 274,223,915 | +1,670,722 | 4.09% | 11,302,904,791 |
| 2016-10-17 | 2016-10-13 | 40.824 | 272,553,193 | +265,030 | 4.06% | 11,126,641,304 |
| 2016-10-14 | 2016-10-12 | 41.297 | 272,288,163 | -2,126 | 4.06% | 11,244,576,480 |
| 2016-10-13 | 2016-10-11 | 40.903 | 272,290,289 | +581,139 | 4.06% | 11,137,367,862 |
| 2016-10-12 | 2016-10-07 | 41.848 | 271,709,150 | +213,937 | 4.05% | 11,370,559,592 |
| 2016-10-11 | 2016-10-06 | 42.006 | 271,495,213 | +359,090 | 4.05% | 11,404,399,943 |
| 2016-10-07 | 2016-10-05 | 41.454 | 271,136,123 | -1,765,737 | 4.04% | 11,239,737,786 |
| 2016-10-06 | 2016-10-04 | 41.375 | 272,901,860 | +538,889 | 4.07% | 11,291,427,563 |
| 2016-10-05 | 2016-10-03 | 41.375 | 272,362,971 | +41,714 | 4.06% | 11,269,130,807 |
| 2016-10-04 | 2016-09-30 | 41.297 | 272,321,257 | -118,933 | 4.06% | 11,245,943,150 |
| 2016-10-03 | 2016-09-29 | 41.612 | 272,440,190 | -70,418 | 4.06% | 11,336,739,066 |
| 2016-09-30 | 2016-09-28 | 41.297 | 272,510,608 | +1,197,704 | 4.06% | 11,253,762,703 |
| 2016-09-29 | 2016-09-27 | 41.691 | 271,312,904 | -195,830 | 4.04% | 11,311,212,870 |
| 2016-09-28 | 2016-09-26 | 41.297 | 271,508,734 | -174,240 | 4.05% | 11,212,388,709 |
| 2016-09-27 | 2016-09-23 | 42.242 | 271,682,974 | +255,995 | 4.05% | 11,476,521,273 |
| 2016-09-26 | 2016-09-22 | 42.952 | 271,426,979 | +100,293 | 4.05% | 11,658,228,655 |
| 2016-09-23 | 2016-09-21 | 42.558 | 271,326,686 | +466,171 | 4.04% | 11,547,004,203 |
| 2016-09-22 | 2016-09-20 | 42.873 | 270,860,515 | -322,317 | 4.04% | 11,612,551,506 |
| 2016-09-21 | 2016-09-19 | 43.582 | 271,182,832 | +654,420 | 4.04% | 11,818,718,177 |
| 2016-09-20 | 2016-09-15 | 47.856 | 270,528,412 | +76,216 | 4.03% | 12,946,474,721 |
| 2016-09-19 | 2016-09-14 | 47.362 | 270,452,196 | +11,081,639 | 4.03% | 12,809,166,442 |
| 2016-09-15 | 2016-09-13 | 47.115 | 259,370,557 | -92,026 | 4.04% | 12,220,225,374 |
| 2016-09-14 | 2016-09-12 | 47.280 | 259,462,583 | +155,735 | 4.04% | 12,267,304,393 |
| 2016-09-13 | 2016-09-09 | 48.350 | 259,306,848 | -1,937,711 | 4.04% | 12,537,605,470 |
| 2016-09-12 | 2016-09-08 | 47.444 | 261,244,559 | +145,930 | 4.07% | 12,394,592,403 |
| 2016-09-09 | 2016-09-07 | 46.703 | 261,098,629 | -516,225 | 4.07% | 12,194,111,516 |
| 2016-09-08 | 2016-09-06 | 46.703 | 261,614,854 | -30,250 | 4.08% | 12,218,220,816 |
| 2016-09-07 | 2016-09-05 | 46.374 | 261,645,104 | +43,342 | 4.08% | 12,133,428,056 |
| 2016-09-06 | 2016-09-02 | 45.468 | 261,601,762 | -53,833 | 4.08% | 11,894,392,200 |
| 2016-09-05 | 2016-09-01 | 45.468 | 261,655,595 | -37,970 | 4.08% | 11,896,839,854 |
| 2016-09-02 | 2016-08-31 | 44.726 | 261,693,565 | +1,040,931 | 4.08% | 11,704,567,895 |
| 2016-09-01 | 2016-08-30 | 42.996 | 260,652,634 | -81,352 | 4.06% | 11,207,148,667 |
| 2016-08-31 | 2016-08-29 | 42.749 | 260,733,986 | +247,089 | 4.06% | 11,146,217,515 |
| 2016-08-30 | 2016-08-26 | 42.832 | 260,486,897 | +174,875 | 4.06% | 11,157,110,594 |
| 2016-08-29 | 2016-08-25 | 42.585 | 260,312,022 | +2,480,655 | 4.06% | 11,085,295,658 |
| 2016-08-26 | 2016-08-24 | 42.996 | 257,831,367 | -373,321 | 4.02% | 11,085,844,086 |
| 2016-08-25 | 2016-08-23 | 42.996 | 258,204,688 | +114,685 | 4.02% | 11,101,895,579 |
| 2016-08-24 | 2016-08-22 | 43.326 | 258,090,003 | +609,641 | 4.02% | 11,181,998,737 |
| 2016-08-23 | 2016-08-19 | 42.914 | 257,480,362 | -295,753 | 4.01% | 11,049,543,765 |
| 2016-08-22 | 2016-08-18 | 43.079 | 257,776,115 | +73,527 | 4.02% | 11,104,701,142 |
| 2016-08-19 | 2016-08-17 | 42.914 | 257,702,588 | -20,707 | 4.02% | 11,059,080,399 |
| 2016-08-18 | 2016-08-16 | 43.491 | 257,723,295 | +222,362 | 4.02% | 11,208,567,454 |
| 2016-08-17 | 2016-08-15 | 43.738 | 257,500,933 | +432,611 | 4.01% | 11,262,526,869 |
| 2016-08-16 | 2016-08-12 | 43.491 | 257,068,322 | +254,302 | 4.01% | 11,180,082,217 |
| 2016-08-15 | 2016-08-11 | 43.161 | 256,814,020 | -96,354 | 4.00% | 11,084,408,638 |
| 2016-08-12 | 2016-08-10 | 42.914 | 256,910,374 | -63,237 | 4.00% | 11,025,083,230 |
| 2016-08-11 | 2016-08-09 | 42.996 | 256,973,611 | -777,629 | 4.00% | 11,048,963,588 |
| 2016-08-10 | 2016-08-08 | 42.914 | 257,751,240 | -53,009 | 4.02% | 11,061,168,257 |
| 2016-08-09 | 2016-08-05 | 41.926 | 257,804,249 | +112,915 | 4.02% | 10,808,622,905 |
| 2016-08-08 | 2016-08-04 | 41.761 | 257,691,334 | -123,065 | 4.02% | 10,761,437,435 |
| 2016-08-05 | 2016-08-03 | 41.679 | 257,814,399 | +1,143,941 | 4.02% | 10,745,340,896 |
| 2016-08-04 | 2016-08-01 | 42.585 | 256,670,458 | +9,030 | 4.00% | 10,930,220,939 |
| 2016-08-03 | 2016-07-29 | 41.926 | 256,661,428 | +105,927 | 4.00% | 10,760,709,338 |
| 2016-08-01 | 2016-07-28 | 42.585 | 256,555,501 | -8,775 | 4.00% | 10,925,325,536 |
| 2016-07-29 | 2016-07-27 | 42.832 | 256,564,276 | -2,780 | 4.00% | 10,989,097,858 |
| 2016-07-28 | 2016-07-26 | 42.749 | 256,567,056 | +544,405 | 4.00% | 10,968,083,821 |
| 2016-07-27 | 2016-07-25 | 42.173 | 256,022,651 | +589,999 | 3.99% | 10,797,192,969 |
| 2016-07-26 | 2016-07-22 | 41.267 | 255,432,652 | +1,099,021 | 3.98% | 10,540,874,687 |
| 2016-07-25 | 2016-07-21 | 41.349 | 254,333,631 | +648,047 | 3.96% | 10,516,470,810 |
| 2016-07-22 | 2016-07-20 | 41.184 | 253,685,584 | +754,691 | 3.95% | 10,447,883,107 |
| 2016-07-21 | 2016-07-19 | 39.949 | 252,930,893 | +311,162 | 3.94% | 10,104,297,578 |
| 2016-07-20 | 2016-07-18 | 40.278 | 252,619,731 | -32,962 | 3.94% | 10,175,098,908 |
| 2016-07-19 | 2016-07-15 | 39.949 | 252,652,693 | +707,260 | 3.94% | 10,093,183,809 |
| 2016-07-18 | 2016-07-14 | 40.031 | 251,945,433 | -207,981 | 3.93% | 10,085,682,020 |
| 2016-07-15 | 2016-07-13 | 39.619 | 252,153,414 | +45,484 | 3.93% | 9,990,159,936 |
| 2016-07-14 | 2016-07-12 | 39.208 | 252,107,930 | +115,137 | 3.93% | 9,884,528,804 |
| 2016-07-13 | 2016-07-11 | 38.466 | 251,992,793 | -23,951 | 3.93% | 9,693,207,569 |
| 2016-07-12 | 2016-07-08 | 38.054 | 252,016,744 | +75,575 | 3.93% | 9,590,337,343 |
| 2016-07-11 | 2016-07-07 | 38.301 | 251,941,169 | -161,824 | 3.93% | 9,649,717,627 |
| 2016-07-08 | 2016-07-06 | 37.725 | 252,102,993 | +747,492 | 3.93% | 9,510,557,854 |
| 2016-07-07 | 2016-07-05 | 38.054 | 251,355,501 | -594,161 | 3.92% | 9,565,174,160 |
| 2016-07-06 | 2016-07-04 | 38.549 | 251,949,662 | +50,201 | 3.93% | 9,712,301,263 |
| 2016-07-05 | 2016-06-30 | 38.219 | 251,899,461 | -169,269 | 3.92% | 9,627,371,504 |
| 2016-07-04 | 2016-06-29 | 37.807 | 252,068,730 | -40,064 | 3.93% | 9,530,027,874 |
| 2016-06-30 | 2016-06-28 | 37.395 | 252,108,794 | -14,055 | 3.93% | 9,427,713,144 |
| 2016-06-29 | 2016-06-27 | 37.231 | 252,122,849 | +470,511 | 3.93% | 9,386,704,645 |
| 2016-06-28 | 2016-06-24 | 37.560 | 251,652,338 | -216,223 | 3.92% | 9,452,100,362 |
| 2016-06-27 | 2016-06-23 | 38.219 | 251,868,561 | +11,949 | 3.92% | 9,626,190,534 |
| 2016-06-24 | 2016-06-22 | 37.972 | 251,856,612 | -140,830 | 3.92% | 9,563,498,505 |
| 2016-06-23 | 2016-06-21 | 37.725 | 251,997,442 | -653,563 | 3.93% | 9,506,575,954 |
| 2016-06-22 | 2016-06-20 | 37.560 | 252,651,005 | +545,709 | 3.94% | 9,489,610,448 |
| 2016-06-21 | 2016-06-17 | 37.148 | 252,105,296 | +77,261 | 3.93% | 9,365,285,535 |
| 2016-06-20 | 2016-06-16 | 37.066 | 252,028,035 | +86,980 | 3.93% | 9,341,656,184 |
| 2016-06-17 | 2016-06-15 | 37.725 | 251,941,055 | -22,338 | 3.93% | 9,504,448,760 |
| 2016-06-16 | 2016-06-14 | 37.890 | 251,963,393 | +494,117 | 3.93% | 9,546,799,282 |
| 2016-06-15 | 2016-06-13 | 38.219 | 251,469,276 | -147,628 | 3.92% | 9,610,930,219 |
| 2016-06-14 | 2016-06-10 | 39.043 | 251,616,904 | -46,408 | 3.92% | 9,823,826,145 |
| 2016-06-13 | 2016-06-08 | 39.290 | 251,663,312 | +146,760 | 3.92% | 9,887,825,625 |
| 2016-06-10 | 2016-06-07 | 41.758 | 251,516,552 | -250,884 | 3.92% | 10,502,840,587 |
| 2016-06-08 | 2016-06-06 | 40.996 | 251,767,436 | +6,494,303 | 3.92% | 10,321,390,333 |
| 2016-06-07 | 2016-06-03 | 40.742 | 245,273,133 | +20,111 | 3.93% | 9,992,826,308 |
| 2016-06-06 | 2016-06-02 | 40.572 | 245,253,022 | -153,775 | 3.93% | 9,950,460,147 |
| 2016-06-03 | 2016-06-01 | 40.318 | 245,406,797 | +124,850 | 3.93% | 9,894,339,855 |
| 2016-06-02 | 2016-05-31 | 40.488 | 245,281,947 | -892,756 | 3.93% | 9,930,857,845 |
| 2016-06-01 | 2016-05-30 | 40.149 | 246,174,703 | -1,207,588 | 3.94% | 9,883,597,436 |
| 2016-05-31 | 2016-05-27 | 39.386 | 247,382,291 | +557,513 | 3.96% | 9,743,496,732 |
| 2016-05-30 | 2016-05-26 | 39.556 | 246,824,778 | -55,377 | 3.95% | 9,763,351,373 |
| 2016-05-27 | 2016-05-25 | 39.471 | 246,880,155 | +327,606 | 3.96% | 9,744,630,630 |
| 2016-05-26 | 2016-05-24 | 39.048 | 246,552,549 | +119,285 | 3.95% | 9,627,282,283 |
| 2016-05-25 | 2016-05-23 | 38.793 | 246,433,264 | -365,104 | 3.95% | 9,560,004,376 |
| 2016-05-24 | 2016-05-20 | 38.031 | 246,798,368 | -20,770 | 3.95% | 9,386,029,358 |
| 2016-05-23 | 2016-05-19 | 37.608 | 246,819,138 | -170,972 | 3.95% | 9,282,288,984 |
| 2016-05-20 | 2016-05-18 | 37.015 | 246,990,110 | +285,064 | 3.96% | 9,142,275,074 |
| 2016-05-19 | 2016-05-17 | 37.692 | 246,705,046 | +91,167 | 3.95% | 9,298,894,644 |
| 2016-05-18 | 2016-05-16 | 36.845 | 246,613,879 | +273,311 | 3.95% | 9,086,571,640 |
| 2016-05-17 | 2016-05-13 | 36.676 | 246,340,568 | +390,042 | 3.95% | 9,034,770,363 |
| 2016-05-16 | 2016-05-12 | 37.692 | 245,950,526 | +125,868 | 3.94% | 9,270,455,007 |
| 2016-05-13 | 2016-05-11 | 37.946 | 245,824,658 | +983,851 | 3.94% | 9,328,176,211 |
| 2016-05-12 | 2016-05-10 | 37.862 | 244,840,807 | +816,631 | 3.92% | 9,270,104,058 |
| 2016-05-11 | 2016-05-09 | 37.354 | 244,024,176 | +180,958 | 3.91% | 9,115,169,065 |
| 2016-05-10 | 2016-05-06 | 37.438 | 243,843,218 | -399,637 | 3.91% | 9,129,063,631 |
| 2016-05-09 | 2016-05-05 | 37.862 | 244,242,855 | -79,396 | 3.91% | 9,247,464,542 |
| 2016-05-06 | 2016-05-04 | 37.523 | 244,322,251 | -549,220 | 3.91% | 9,167,692,354 |
| 2016-05-05 | 2016-05-03 | 38.116 | 244,871,471 | -357,315 | 3.92% | 9,333,488,306 |
| 2016-05-04 | 2016-04-29 | 39.386 | 245,228,786 | -527,160 | 3.93% | 9,658,677,933 |
| 2016-05-03 | 2016-04-28 | 39.810 | 245,755,946 | +1,324,751 | 3.94% | 9,783,520,874 |
| 2016-04-29 | 2016-04-27 | 40.318 | 244,431,195 | -6,012 | 3.92% | 9,855,005,420 |
| 2016-04-28 | 2016-04-26 | 41.589 | 244,437,207 | +391,667 | 3.92% | 10,165,812,345 |
| 2016-04-27 | 2016-04-25 | 40.996 | 244,045,540 | -783,386 | 3.91% | 10,004,825,554 |
| 2016-04-26 | 2016-04-22 | 41.165 | 244,828,926 | +31,646 | 3.92% | 10,078,416,000 |
| 2016-04-25 | 2016-04-21 | 41.589 | 244,797,280 | +476,967 | 3.92% | 10,180,787,293 |
| 2016-04-22 | 2016-04-20 | 41.165 | 244,320,313 | +78,069 | 3.91% | 10,057,478,877 |
| 2016-04-21 | 2016-04-19 | 41.165 | 244,242,244 | -19,868 | 3.91% | 10,054,265,156 |
| 2016-04-20 | 2016-04-18 | 40.657 | 244,262,112 | +133,651 | 3.91% | 9,930,946,197 |
| 2016-04-19 | 2016-04-15 | 40.996 | 244,128,461 | +247,033 | 3.91% | 10,008,224,962 |
| 2016-04-18 | 2016-04-14 | 40.826 | 243,881,428 | +640,264 | 3.91% | 9,956,783,210 |
| 2016-04-15 | 2016-04-13 | 40.488 | 243,241,164 | +615,482 | 3.90% | 9,848,231,602 |
| 2016-04-14 | 2016-04-12 | 39.048 | 242,625,682 | +18,063 | 3.89% | 9,473,947,600 |
| 2016-04-13 | 2016-04-11 | 38.878 | 242,607,619 | +1,616,679 | 3.89% | 9,432,143,618 |
| 2016-04-12 | 2016-04-08 | 38.793 | 240,990,940 | +624,248 | 3.86% | 9,348,877,678 |
| 2016-04-11 | 2016-04-07 | 38.709 | 240,366,692 | +35,123 | 3.85% | 9,304,301,403 |
| 2016-04-08 | 2016-04-06 | 38.539 | 240,331,569 | -340,392 | 3.85% | 9,262,228,741 |
| 2016-04-07 | 2016-04-05 | 38.285 | 240,671,961 | -190,800 | 3.86% | 9,214,191,101 |
| 2016-04-06 | 2016-04-01 | 38.963 | 240,862,761 | -356,706 | 3.86% | 9,384,708,248 |
| 2016-04-05 | 2016-03-31 | 39.217 | 241,219,467 | -1,055,414 | 3.86% | 9,459,901,803 |
| 2016-04-01 | 2016-03-30 | 38.709 | 242,274,881 | +437,593 | 3.88% | 9,378,165,071 |
| 2016-03-31 | 2016-03-29 | 38.116 | 241,837,288 | +584,501 | 3.87% | 9,217,837,792 |
| 2016-03-30 | 2016-03-24 | 37.608 | 241,252,787 | -285,117 | 3.87% | 9,072,951,576 |
| 2016-03-29 | 2016-03-23 | 38.539 | 241,537,904 | -161,925 | 3.87% | 9,308,720,139 |
| 2016-03-24 | 2016-03-22 | 38.201 | 241,699,829 | +1,328,483 | 3.87% | 9,233,070,864 |
| 2016-03-23 | 2016-03-21 | 38.624 | 240,371,346 | -548,465 | 3.85% | 9,284,121,637 |
| 2016-03-22 | 2016-03-18 | 38.031 | 240,919,811 | +712,414 | 3.86% | 9,162,460,989 |
| 2016-03-21 | 2016-03-17 | 37.777 | 240,207,397 | -686,414 | 3.85% | 9,074,328,968 |
| 2016-03-18 | 2016-03-16 | 36.930 | 240,893,811 | -33,828 | 3.86% | 8,896,217,973 |
| 2016-03-17 | 2016-03-15 | 37.099 | 240,927,639 | +183,239 | 3.86% | 8,938,281,312 |
| 2016-03-16 | 2016-03-14 | 36.507 | 240,744,400 | +141,724 | 3.86% | 8,788,742,648 |
| 2016-03-15 | 2016-03-11 | 36.337 | 240,602,676 | -42,884 | 3.86% | 8,742,809,776 |
| 2016-03-14 | 2016-03-10 | 35.829 | 240,645,560 | +692,057 | 3.86% | 8,622,069,204 |
| 2016-03-11 | 2016-03-09 | 36.252 | 239,953,503 | +31,936 | 3.84% | 8,698,896,171 |
| 2016-03-10 | 2016-03-08 | 36.083 | 239,921,567 | +62,039 | 3.84% | 8,657,094,777 |
| 2016-03-09 | 2016-03-07 | 36.252 | 239,859,528 | +507,367 | 3.84% | 8,695,489,350 |
| 2016-03-08 | 2016-03-04 | 35.998 | 239,352,161 | -116,487 | 3.84% | 8,616,275,299 |
| 2016-03-07 | 2016-03-03 | 35.321 | 239,468,648 | +454,830 | 3.84% | 8,458,200,991 |
| 2016-03-04 | 2016-03-02 | 35.321 | 239,013,818 | -216,047 | 3.83% | 8,442,136,075 |
| 2016-03-03 | 2016-03-01 | 34.389 | 239,229,865 | -53,127 | 3.83% | 8,226,871,475 |
| 2016-03-02 | 2016-02-29 | 34.220 | 239,282,992 | +346,420 | 3.83% | 8,188,162,998 |
| 2016-03-01 | 2016-02-26 | 33.881 | 238,936,572 | +1,935,422 | 3.83% | 8,095,355,100 |
| 2016-02-29 | 2016-02-25 | 32.966 | 237,001,150 | -2,812,805 | 3.80% | 7,812,977,411 |
| 2016-02-26 | 2016-02-24 | 33.711 | 239,813,955 | -509,983 | 3.84% | 8,084,456,105 |
| 2016-02-25 | 2016-02-23 | 34.304 | 240,323,938 | -39,845 | 3.85% | 8,244,139,631 |
| 2016-02-24 | 2016-02-22 | 34.050 | 240,363,783 | +131,168 | 3.85% | 8,184,428,659 |
| 2016-02-23 | 2016-02-19 | 33.169 | 240,232,615 | +580,388 | 3.85% | 7,968,341,449 |
| 2016-02-22 | 2016-02-18 | 33.068 | 239,652,227 | +419,777 | 3.84% | 7,924,731,594 |
| 2016-02-19 | 2016-02-17 | 32.593 | 239,232,450 | +803,433 | 3.83% | 7,797,375,247 |
| 2016-02-18 | 2016-02-16 | 33.440 | 238,429,017 | +1,043,906 | 3.82% | 7,973,142,682 |
| 2016-02-17 | 2016-02-15 | 33.305 | 237,385,111 | +431,529 | 3.80% | 7,906,062,970 |
| 2016-02-16 | 2016-02-12 | 32.153 | 236,953,582 | -108,337 | 3.80% | 7,618,733,208 |
| 2016-02-15 | 2016-02-11 | 32.322 | 237,061,919 | +415,460 | 3.80% | 7,662,375,754 |
| 2016-02-12 | 2016-02-05 | 33.406 | 236,646,459 | +1,259,642 | 3.79% | 7,905,515,608 |
| 2016-02-11 | 2016-02-04 | 33.000 | 235,386,817 | -2,191,137 | 3.77% | 7,767,734,413 |
| 2016-02-05 | 2016-02-03 | 33.237 | 237,577,954 | +1,127,395 | 3.81% | 7,896,386,919 |
| 2016-02-04 | 2016-02-02 | 33.406 | 236,450,559 | -264,898 | 3.79% | 7,898,971,286 |
| 2016-02-03 | 2016-02-01 | 33.881 | 236,715,457 | +401,095 | 3.79% | 8,020,102,013 |
| 2016-02-02 | 2016-01-29 | 34.728 | 236,314,362 | +448,851 | 3.79% | 8,206,675,421 |
| 2016-02-01 | 2016-01-28 | 33.508 | 235,865,511 | -62,854 | 3.78% | 7,903,400,831 |
| 2016-01-29 | 2016-01-27 | 33.474 | 235,928,365 | -69,773 | 3.78% | 7,897,513,513 |
| 2016-01-28 | 2016-01-26 | 33.406 | 235,998,138 | +611,005 | 3.78% | 7,883,857,511 |
| 2016-01-27 | 2016-01-25 | 34.812 | 235,387,133 | +1,698,472 | 3.77% | 8,194,412,551 |
| 2016-01-26 | 2016-01-22 | 34.135 | 233,688,661 | +1,626,561 | 3.74% | 7,976,933,472 |
| 2016-01-25 | 2016-01-21 | 32.898 | 232,062,100 | +40,266 | 3.72% | 7,634,431,856 |
| 2016-01-22 | 2016-01-20 | 33.711 | 232,021,834 | -813,351 | 3.72% | 7,821,773,059 |
| 2016-01-21 | 2016-01-19 | 35.660 | 232,835,185 | -1,775,474 | 3.73% | 8,302,788,768 |
| 2016-01-20 | 2016-01-18 | 35.151 | 234,610,659 | -905,764 | 3.76% | 8,246,869,455 |
| 2016-01-19 | 2016-01-15 | 36.761 | 235,516,423 | +760,819 | 3.77% | 8,657,733,432 |
| 2016-01-18 | 2016-01-14 | 37.608 | 234,755,604 | -1,576,313 | 3.76% | 8,828,607,759 |
| 2016-01-15 | 2016-01-13 | 37.692 | 236,331,917 | -1,616,431 | 3.79% | 8,907,906,963 |
| 2016-01-14 | 2016-01-12 | 37.777 | 237,948,348 | -30,070 | 3.81% | 8,988,988,741 |
| 2016-01-13 | 2016-01-11 | 37.099 | 237,978,418 | +200,929 | 3.81% | 8,828,866,855 |
| 2016-01-12 | 2016-01-08 | 38.285 | 237,777,489 | +203,574 | 3.81% | 9,103,375,457 |
| 2016-01-11 | 2016-01-07 | 37.862 | 237,573,915 | -80,636 | 3.81% | 8,994,966,731 |
| 2016-01-08 | 2016-01-06 | 38.370 | 237,654,551 | +481,984 | 3.81% | 9,118,798,541 |
| 2016-01-07 | 2016-01-05 | 38.539 | 237,172,567 | -108,710 | 3.80% | 9,140,482,774 |
| 2016-01-06 | 2016-01-04 | 39.217 | 237,281,277 | +373,073 | 3.80% | 9,305,457,839 |
| 2016-01-05 | 2015-12-31 | 40.149 | 236,908,204 | -92,337 | 3.80% | 9,511,559,430 |
| 2016-01-04 | 2015-12-29 | 40.403 | 237,000,541 | +227,321 | 3.80% | 9,575,489,848 |
| 2015-12-30 | 2015-12-28 | 40.318 | 236,773,220 | +89,879 | 3.79% | 9,546,250,291 |
| 2015-12-29 | 2015-12-24 | 40.657 | 236,683,341 | -77,465 | 3.79% | 9,622,816,678 |
| 2015-12-28 | 2015-12-22 | 40.488 | 236,760,806 | -99,412 | 3.79% | 9,585,857,975 |
| 2015-12-23 | 2015-12-21 | 40.149 | 236,860,218 | -575,843 | 3.80% | 9,509,632,854 |
| 2015-12-22 | 2015-12-18 | 40.064 | 237,436,061 | -206,241 | 3.80% | 9,512,640,917 |
| 2015-12-21 | 2015-12-17 | 39.725 | 237,642,302 | +234,558 | 3.81% | 9,440,388,717 |
| 2015-12-18 | 2015-12-16 | 39.302 | 237,407,744 | +1,639,980 | 3.80% | 9,330,526,387 |
| 2015-12-17 | 2015-12-15 | 38.793 | 235,767,764 | +107,554 | 3.78% | 9,146,252,494 |
| 2015-12-16 | 2015-12-14 | 38.878 | 235,660,210 | +8,389,342 | 3.78% | 9,162,040,974 |
| 2015-12-15 | 2015-12-11 | 39.386 | 227,270,868 | -228,580 | 3.64% | 8,951,380,274 |
| 2015-12-14 | 2015-12-10 | 39.810 | 227,499,448 | +171,967 | 3.65% | 9,056,731,423 |
| 2015-12-11 | 2015-12-09 | 40.149 | 227,327,481 | +686,171 | 3.64% | 9,126,905,734 |
| 2015-12-10 | 2015-12-08 | 40.318 | 226,641,310 | +1,386,460 | 3.63% | 9,137,750,763 |
| 2015-12-09 | 2015-12-07 | 40.826 | 225,254,850 | +268,057 | 3.61% | 9,196,328,424 |
| 2015-12-08 | 2015-12-04 | 40.657 | 224,986,793 | +366,339 | 3.60% | 9,147,271,012 |
| 2015-12-07 | 2015-12-03 | 40.911 | 224,620,454 | +63,113 | 3.60% | 9,189,454,150 |
| 2015-12-04 | 2015-12-02 | 40.826 | 224,557,341 | -913,826 | 3.60% | 9,167,851,693 |
| 2015-12-03 | 2015-12-01 | 41.080 | 225,471,167 | -848,345 | 3.61% | 9,262,453,379 |
| 2015-12-02 | 2015-11-30 | 40.233 | 226,319,512 | +818,002 | 3.63% | 9,105,606,775 |
| 2015-12-01 | 2015-11-27 | 40.911 | 225,501,510 | +966,663 | 3.61% | 9,225,499,058 |
| 2015-11-30 | 2015-11-26 | 41.335 | 224,534,847 | +346,763 | 3.60% | 9,281,044,549 |
| 2015-11-27 | 2015-11-25 | 41.673 | 224,188,084 | +145,038 | 3.59% | 9,342,667,909 |
| 2015-11-26 | 2015-11-24 | 41.673 | 224,043,046 | +181,160 | 3.59% | 9,336,623,690 |
| 2015-11-25 | 2015-11-23 | 41.758 | 223,861,886 | +55,956 | 3.59% | 9,348,035,680 |
| 2015-11-24 | 2015-11-20 | 41.504 | 223,805,930 | +48,700 | 3.59% | 9,288,828,686 |
| 2015-11-23 | 2015-11-19 | 41.589 | 223,757,230 | -1,175,490 | 3.59% | 9,305,760,113 |
| 2015-11-20 | 2015-11-18 | 41.504 | 224,932,720 | -35,765 | 3.60% | 9,335,594,915 |
| 2015-11-19 | 2015-11-17 | 41.419 | 224,968,485 | +101,444 | 3.60% | 9,318,024,040 |
| 2015-11-18 | 2015-11-16 | 41.080 | 224,867,041 | -922,376 | 3.60% | 9,237,635,621 |
| 2015-11-17 | 2015-11-13 | 42.182 | 225,789,417 | +1,850,424 | 3.62% | 9,524,149,606 |
| 2015-11-16 | 2015-11-12 | 42.690 | 223,938,993 | -694,754 | 3.59% | 9,559,904,221 |
| 2015-11-13 | 2015-11-11 | 42.012 | 224,633,747 | -365,677 | 3.60% | 9,437,347,822 |
| 2015-11-12 | 2015-11-10 | 42.266 | 224,999,424 | -63,991 | 3.61% | 9,509,884,354 |
| 2015-11-11 | 2015-11-09 | 42.605 | 225,063,415 | -82,642 | 3.61% | 9,588,842,233 |
| 2015-11-10 | 2015-11-06 | 42.605 | 225,146,057 | +4,817,125 | 3.61% | 9,592,363,201 |
| 2015-11-09 | 2015-11-05 | 43.029 | 220,328,932 | -62,392 | 3.53% | 9,480,440,684 |
| 2015-11-06 | 2015-11-04 | 43.113 | 220,391,324 | -417,051 | 3.53% | 9,501,792,893 |
| 2015-11-05 | 2015-11-03 | 42.520 | 220,808,375 | +481,394 | 3.54% | 9,388,853,068 |
| 2015-11-04 | 2015-11-02 | 41.589 | 220,326,981 | -1,632,148 | 3.53% | 9,163,100,703 |
| 2015-11-03 | 2015-10-30 | 42.182 | 221,959,129 | +50,618 | 3.56% | 9,362,582,087 |
| 2015-11-02 | 2015-10-29 | 42.351 | 221,908,511 | -123,669 | 3.56% | 9,398,039,097 |
| 2015-10-30 | 2015-10-28 | 43.367 | 222,032,180 | -46,518 | 3.56% | 9,628,955,237 |
| 2015-10-29 | 2015-10-27 | 43.706 | 222,078,698 | +112,439 | 3.56% | 9,706,214,574 |
| 2015-10-28 | 2015-10-26 | 43.029 | 221,966,259 | -2,396,168 | 3.56% | 9,550,892,537 |
| 2015-10-27 | 2015-10-23 | 44.130 | 224,362,427 | +20,658 | 3.59% | 9,901,047,324 |
| 2015-10-26 | 2015-10-22 | 43.791 | 224,341,769 | +108,809 | 3.59% | 9,824,126,974 |
| 2015-10-23 | 2015-10-20 | 43.537 | 224,232,960 | +575,843 | 3.59% | 9,762,383,240 |
| 2015-10-22 | 2015-10-19 | 43.706 | 223,657,117 | +725,718 | 3.58% | 9,775,201,261 |
| 2015-10-20 | 2015-10-16 | 44.045 | 222,931,399 | +672,653 | 3.57% | 9,819,013,765 |
| 2015-10-19 | 2015-10-15 | 43.537 | 222,258,746 | +378,090 | 3.56% | 9,676,432,300 |
| 2015-10-16 | 2015-10-14 | 43.367 | 221,880,656 | -40,790 | 3.56% | 9,622,384,037 |
| 2015-10-15 | 2015-10-13 | 43.029 | 221,921,446 | +393,374 | 3.56% | 9,548,964,298 |
| 2015-10-14 | 2015-10-12 | 43.283 | 221,528,072 | +338,977 | 3.55% | 9,588,329,536 |
| 2015-10-13 | 2015-10-09 | 43.283 | 221,189,095 | +631,332 | 3.54% | 9,573,657,702 |
| 2015-10-12 | 2015-10-08 | 41.504 | 220,557,763 | +882,652 | 3.53% | 9,154,016,947 |
| 2015-10-09 | 2015-10-07 | 41.843 | 219,675,111 | +4,008,787 | 3.52% | 9,191,811,028 |
| 2015-10-08 | 2015-10-06 | 39.895 | 215,666,324 | +831,599 | 3.46% | 8,603,923,233 |
| 2015-10-07 | 2015-10-05 | 40.064 | 214,834,725 | +485,139 | 3.44% | 8,607,140,747 |
| 2015-10-06 | 2015-10-02 | 39.556 | 214,349,586 | +339,453 | 3.43% | 8,478,769,197 |
| 2015-10-05 | 2015-09-30 | 38.539 | 214,010,133 | +102,817 | 3.43% | 8,247,817,018 |
| 2015-10-02 | 2015-09-29 | 37.946 | 213,907,316 | +109,479 | 3.43% | 8,117,025,984 |
| 2015-09-30 | 2015-09-25 | 38.878 | 213,797,837 | -645,521 | 3.43% | 8,312,071,616 |
| 2015-09-29 | 2015-09-24 | 39.048 | 214,443,358 | +89,903 | 3.44% | 8,373,495,831 |
| 2015-09-25 | 2015-09-23 | 39.895 | 214,353,455 | -438,597 | 3.43% | 8,551,546,840 |
| 2015-09-24 | 2015-09-22 | 40.742 | 214,792,052 | -489,858 | 3.44% | 8,750,977,499 |
| 2015-09-23 | 2015-09-21 | 40.488 | 215,281,910 | +684,794 | 3.45% | 8,716,230,734 |
| 2015-09-22 | 2015-09-18 | 40.911 | 214,597,116 | +928,173 | 3.44% | 8,779,389,067 |
| 2015-09-21 | 2015-09-17 | 40.911 | 213,668,943 | +4,019,896 | 3.42% | 8,741,416,554 |
| 2015-09-18 | 2015-09-16 | 43.464 | 209,649,047 | +1,361,281 | 3.36% | 9,112,209,089 |
| 2015-09-17 | 2015-09-15 | 42.252 | 208,287,766 | +5,533,129 | 3.34% | 8,800,566,941 |
| 2015-09-16 | 2015-09-14 | 42.339 | 202,754,637 | +821,511 | 3.32% | 8,584,336,260 |
| 2015-09-15 | 2015-09-11 | 42.079 | 201,933,126 | -849,919 | 3.31% | 8,497,103,425 |
| 2015-09-14 | 2015-09-10 | 42.425 | 202,783,045 | +213,168 | 3.32% | 8,603,096,353 |
| 2015-09-11 | 2015-09-09 | 43.897 | 202,569,877 | +3,425,465 | 3.32% | 8,892,213,685 |
| 2015-09-10 | 2015-09-08 | 41.992 | 199,144,412 | +197,350 | 3.26% | 8,362,515,389 |
| 2015-09-09 | 2015-09-07 | 40.174 | 198,947,062 | +143,946 | 3.26% | 7,992,498,755 |
| 2015-09-08 | 2015-09-04 | 41.559 | 198,803,116 | +1,248,109 | 3.26% | 8,262,119,865 |
| 2015-09-07 | 2015-09-02 | 41.473 | 197,555,007 | -659,722 | 3.24% | 8,193,144,633 |
| 2015-09-04 | 2015-09-01 | 42.858 | 198,214,729 | -1,400,761 | 3.25% | 8,495,093,999 |
| 2015-09-02 | 2015-08-31 | 45.369 | 199,615,490 | +320,263 | 3.27% | 9,056,337,376 |
| 2015-09-01 | 2015-08-28 | 45.802 | 199,295,227 | -210,420 | 3.26% | 9,128,084,180 |
| 2015-08-31 | 2015-08-27 | 46.148 | 199,505,647 | -1,019,318 | 3.27% | 9,206,816,104 |
| 2015-08-28 | 2015-08-26 | 44.676 | 200,524,965 | +523,343 | 3.28% | 8,958,704,621 |
| 2015-08-27 | 2015-08-25 | 45.369 | 200,001,622 | -798,092 | 3.28% | 9,073,855,764 |
| 2015-08-26 | 2015-08-24 | 44.243 | 200,799,714 | -637,942 | 3.29% | 8,884,051,283 |
| 2015-08-25 | 2015-08-21 | 46.754 | 201,437,656 | +4,055,412 | 3.30% | 9,418,060,713 |
| 2015-08-24 | 2015-08-20 | 47.707 | 197,382,244 | -755,972 | 3.23% | 9,416,440,091 |
| 2015-08-21 | 2015-08-19 | 49.092 | 198,138,216 | -475,529 | 3.25% | 9,726,987,864 |
| 2015-08-20 | 2015-08-18 | 49.265 | 198,613,745 | -141,196 | 3.25% | 9,784,725,209 |
| 2015-08-19 | 2015-08-17 | 50.304 | 198,754,941 | -1,422,560 | 3.26% | 9,998,184,187 |
| 2015-08-18 | 2015-08-14 | 50.910 | 200,177,501 | -154,594 | 3.28% | 10,191,066,983 |
| 2015-08-17 | 2015-08-13 | 49.438 | 200,332,095 | -4,466,950 | 3.28% | 9,904,070,150 |
| 2015-08-14 | 2015-08-12 | 50.304 | 204,799,045 | -3,086,142 | 3.35% | 10,302,227,270 |
| 2015-08-13 | 2015-08-11 | 54.547 | 207,885,187 | -43,970 | 3.40% | 11,339,428,337 |
| 2015-08-12 | 2015-08-10 | 54.460 | 207,929,157 | -174,699 | 3.41% | 11,323,823,851 |
| 2015-08-11 | 2015-08-07 | 54.633 | 208,103,856 | +965,993 | 3.41% | 11,369,374,011 |
| 2015-08-10 | 2015-08-06 | 54.027 | 207,137,863 | +401,066 | 3.39% | 11,191,058,033 |
| 2015-08-07 | 2015-08-05 | 54.460 | 206,736,797 | +956,416 | 3.39% | 11,258,887,915 |
| 2015-08-06 | 2015-08-04 | 53.941 | 205,780,381 | +60,230 | 3.37% | 11,099,900,363 |
| 2015-08-05 | 2015-08-03 | 53.508 | 205,720,151 | -478,819 | 3.37% | 11,007,593,327 |
| 2015-08-04 | 2015-07-31 | 54.114 | 206,198,970 | -219,855 | 3.38% | 11,158,185,464 |
| 2015-08-03 | 2015-07-30 | 53.681 | 206,418,825 | +178,733 | 3.38% | 11,080,721,967 |
| 2015-07-31 | 2015-07-29 | 54.720 | 206,240,092 | +208,761 | 3.38% | 11,285,407,327 |
| 2015-07-30 | 2015-07-28 | 54.200 | 206,031,331 | +362,199 | 3.37% | 11,166,952,483 |
| 2015-07-29 | 2015-07-27 | 53.421 | 205,669,132 | +521,761 | 3.37% | 10,987,056,200 |
| 2015-07-28 | 2015-07-24 | 55.239 | 205,147,371 | +138,125 | 3.36% | 11,332,186,185 |
| 2015-07-27 | 2015-07-23 | 55.499 | 205,009,246 | +35,515 | 3.36% | 11,377,806,529 |
| 2015-07-24 | 2015-07-22 | 55.672 | 204,973,731 | +941,712 | 3.36% | 11,411,329,509 |
| 2015-07-23 | 2015-07-21 | 55.932 | 204,032,019 | +165,785 | 3.34% | 11,411,898,806 |
| 2015-07-22 | 2015-07-20 | 55.932 | 203,866,234 | +287,012 | 3.34% | 11,402,626,135 |
| 2015-07-21 | 2015-07-17 | 55.412 | 203,579,222 | -90,430 | 3.33% | 11,280,815,364 |
| 2015-07-20 | 2015-07-16 | 54.200 | 203,669,652 | +297,844 | 3.34% | 11,038,948,858 |
| 2015-07-17 | 2015-07-15 | 54.200 | 203,371,808 | -1,001,924 | 3.33% | 11,022,805,635 |
| 2015-07-16 | 2015-07-14 | 52.988 | 204,373,732 | +168,396 | 3.35% | 10,829,379,281 |
| 2015-07-15 | 2015-07-13 | 53.334 | 204,205,336 | +1,372,619 | 3.34% | 10,891,178,231 |
| 2015-07-14 | 2015-07-10 | 52.988 | 202,832,717 | +396,111 | 3.32% | 10,747,723,798 |
| 2015-07-13 | 2015-07-09 | 50.997 | 202,436,606 | +2,908,502 | 3.32% | 10,323,605,706 |
| 2015-07-10 | 2015-07-08 | 48.572 | 199,528,104 | +364,128 | 3.27% | 9,691,567,028 |
| 2015-07-09 | 2015-07-07 | 52.382 | 199,163,976 | -2,021 | 3.26% | 10,432,616,164 |
| 2015-07-08 | 2015-07-06 | 52.728 | 199,165,997 | -856,126 | 3.26% | 10,501,698,702 |
| 2015-07-07 | 2015-07-03 | 55.499 | 200,022,123 | -325,911 | 3.28% | 11,101,026,229 |
| 2015-07-06 | 2015-07-02 | 56.884 | 200,348,034 | -134,699 | 3.28% | 11,396,658,147 |
| 2015-07-03 | 2015-06-30 | 55.932 | 200,482,733 | -117,126 | 3.28% | 11,213,380,490 |
| 2015-07-02 | 2015-06-29 | 54.806 | 200,599,859 | -414,068 | 3.29% | 10,994,143,474 |
| 2015-06-30 | 2015-06-26 | 56.018 | 201,013,927 | -178,011 | 3.29% | 11,260,495,347 |
| 2015-06-29 | 2015-06-25 | 56.278 | 201,191,938 | -76,212 | 3.30% | 11,322,725,988 |
| 2015-06-26 | 2015-06-24 | 56.798 | 201,268,150 | +568,695 | 3.30% | 11,431,572,127 |
| 2015-06-25 | 2015-06-23 | 57.577 | 200,699,455 | -100,603 | 3.29% | 11,555,663,992 |
| 2015-06-24 | 2015-06-22 | 55.845 | 200,800,058 | -477,582 | 3.29% | 11,213,743,432 |
| 2015-06-23 | 2015-06-19 | 55.672 | 201,277,640 | +1,379,041 | 3.30% | 11,205,560,154 |
| 2015-06-22 | 2015-06-18 | 55.586 | 199,898,599 | -654,640 | 3.27% | 11,111,478,370 |
| 2015-06-19 | 2015-06-17 | 57.119 | 200,553,239 | -138,962 | 3.28% | 11,455,349,683 |
| 2015-06-18 | 2015-06-16 | 56.325 | 200,692,201 | +3,807,849 | 3.29% | 11,304,074,699 |
| 2015-06-17 | 2015-06-15 | 56.678 | 196,884,352 | +428,776 | 3.28% | 11,159,014,404 |
| 2015-06-16 | 2015-06-12 | 56.942 | 196,455,576 | +796,313 | 3.28% | 11,186,662,677 |
| 2015-06-15 | 2015-06-11 | 55.973 | 195,659,263 | -215,612 | 3.26% | 10,951,605,804 |
| 2015-06-12 | 2015-06-10 | 55.620 | 195,874,875 | -277,820 | 3.27% | 10,894,611,707 |
| 2015-06-11 | 2015-06-09 | 56.678 | 196,152,695 | +259,795 | 3.27% | 11,117,545,537 |
| 2015-06-10 | 2015-06-08 | 56.325 | 195,892,900 | -74,024 | 3.27% | 11,033,752,002 |
| 2015-06-09 | 2015-06-05 | 56.854 | 195,966,924 | +421,923 | 3.27% | 11,141,563,891 |
| 2015-06-08 | 2015-06-04 | 56.766 | 195,545,001 | -69,090 | 3.26% | 11,100,339,199 |
| 2015-06-05 | 2015-06-03 | 57.119 | 195,614,091 | -125,683 | 3.26% | 11,173,231,739 |
| 2015-06-04 | 2015-06-02 | 56.237 | 195,739,774 | +16,565 | 3.26% | 11,007,873,394 |
| 2015-06-03 | 2015-06-01 | 56.854 | 195,723,209 | +301,090 | 3.26% | 11,127,707,643 |
| 2015-06-02 | 2015-05-29 | 56.237 | 195,422,119 | -1,529,161 | 3.26% | 10,990,009,339 |
| 2015-06-01 | 2015-05-28 | 56.590 | 196,951,280 | +959,290 | 3.28% | 11,145,447,241 |
| 2015-05-29 | 2015-05-27 | 58.088 | 195,991,990 | +842,257 | 3.27% | 11,384,852,328 |
| 2015-05-28 | 2015-05-26 | 58.882 | 195,149,733 | -30,712 | 3.25% | 11,490,742,396 |
| 2015-05-27 | 2015-05-22 | 58.441 | 195,180,445 | +1,476,688 | 3.25% | 11,406,528,683 |
| 2015-05-26 | 2015-05-21 | 54.034 | 193,703,757 | -375,796 | 3.23% | 10,466,517,005 |
| 2015-05-22 | 2015-05-20 | 54.210 | 194,079,553 | -212,147 | 3.24% | 10,521,037,382 |
| 2015-05-21 | 2015-05-19 | 54.122 | 194,291,700 | -770,028 | 3.24% | 10,515,411,777 |
| 2015-05-20 | 2015-05-18 | 53.769 | 195,061,728 | -3,066,415 | 3.25% | 10,488,311,248 |
| 2015-05-19 | 2015-05-15 | 53.945 | 198,128,143 | -318,334 | 3.30% | 10,688,118,392 |
| 2015-05-18 | 2015-05-14 | 52.976 | 198,446,477 | -210,445 | 3.31% | 10,512,875,711 |
| 2015-05-15 | 2015-05-13 | 52.271 | 198,656,922 | -22,009 | 3.31% | 10,383,937,374 |
| 2015-05-14 | 2015-05-12 | 52.535 | 198,678,931 | +241,583 | 3.31% | 10,437,626,187 |
| 2015-05-13 | 2015-05-11 | 53.064 | 198,437,348 | -276,625 | 3.31% | 10,529,883,595 |
| 2015-05-12 | 2015-05-08 | 52.535 | 198,713,973 | +442,731 | 3.31% | 10,439,467,124 |
| 2015-05-11 | 2015-05-07 | 52.094 | 198,271,242 | -8,055 | 3.31% | 10,328,823,890 |
| 2015-05-08 | 2015-05-06 | 52.183 | 198,279,297 | -145,820 | 3.31% | 10,346,721,080 |
| 2015-05-07 | 2015-05-05 | 52.183 | 198,425,117 | -184,097 | 3.31% | 10,354,330,341 |
| 2015-05-06 | 2015-05-04 | 52.800 | 198,609,214 | -621,411 | 3.31% | 10,486,483,545 |
| 2015-05-05 | 2015-04-30 | 53.152 | 199,230,625 | -602,649 | 3.32% | 10,589,539,488 |
| 2015-05-04 | 2015-04-29 | 55.620 | 199,833,274 | -1,585,864 | 3.33% | 11,114,778,893 |
| 2015-04-30 | 2015-04-28 | 55.532 | 201,419,138 | +957,103 | 3.36% | 11,185,230,728 |
| 2015-04-29 | 2015-04-27 | 55.532 | 200,462,035 | +3,391,760 | 3.34% | 11,132,080,774 |
| 2015-04-28 | 2015-04-24 | 55.003 | 197,070,275 | -62,336 | 3.29% | 10,839,503,176 |
| 2015-04-27 | 2015-04-23 | 54.474 | 197,132,611 | +148,524 | 3.29% | 10,738,672,898 |
| 2015-04-24 | 2015-04-22 | 52.888 | 196,984,087 | -5,785 | 3.28% | 10,418,040,920 |
| 2015-04-23 | 2015-04-21 | 51.654 | 196,989,872 | -63,536 | 3.28% | 10,175,252,115 |
| 2015-04-22 | 2015-04-20 | 51.389 | 197,053,408 | -209,980 | 3.29% | 10,126,425,448 |
| 2015-04-21 | 2015-04-17 | 52.623 | 197,263,388 | -118,591 | 3.29% | 10,380,648,453 |
| 2015-04-20 | 2015-04-16 | 52.711 | 197,381,979 | -43,781 | 3.29% | 10,404,287,576 |
| 2015-04-17 | 2015-04-15 | 52.535 | 197,425,760 | -38,664 | 3.29% | 10,371,790,669 |
| 2015-04-16 | 2015-04-14 | 52.711 | 197,464,424 | -417,786 | 3.29% | 10,408,633,370 |
| 2015-04-15 | 2015-04-13 | 52.976 | 197,882,210 | +482,827 | 3.30% | 10,482,983,173 |
| 2015-04-14 | 2015-04-10 | 51.037 | 197,399,383 | -46,206 | 3.29% | 10,074,604,808 |
| 2015-04-13 | 2015-04-09 | 50.155 | 197,445,589 | -2,443 | 3.29% | 9,902,922,196 |
| 2015-04-10 | 2015-04-08 | 49.979 | 197,448,032 | -145,689 | 3.29% | 9,868,236,132 |
| 2015-04-09 | 2015-04-02 | 49.538 | 197,593,721 | +532,289 | 3.29% | 9,788,431,816 |
| 2015-04-08 | 2015-04-01 | 49.362 | 197,061,432 | +7,988 | 3.29% | 9,727,322,753 |
| 2015-04-02 | 2015-03-31 | 48.745 | 197,053,444 | -1,858,450 | 3.29% | 9,605,341,845 |
| 2015-04-01 | 2015-03-30 | 49.626 | 198,911,894 | -151,743 | 3.32% | 9,871,265,028 |
| 2015-03-31 | 2015-03-27 | 49.714 | 199,063,637 | -345,272 | 3.32% | 9,896,342,180 |
| 2015-03-30 | 2015-03-26 | 49.009 | 199,408,909 | +49,107 | 3.32% | 9,772,890,070 |
| 2015-03-27 | 2015-03-25 | 48.304 | 199,359,802 | -5,389 | 3.32% | 9,629,900,876 |
| 2015-03-26 | 2015-03-24 | 47.511 | 199,365,191 | -402,758 | 3.32% | 9,472,001,605 |
| 2015-03-25 | 2015-03-23 | 47.687 | 199,767,949 | -185,487 | 3.33% | 9,526,354,541 |
| 2015-03-24 | 2015-03-20 | 47.511 | 199,953,436 | -244,335 | 3.33% | 9,499,949,601 |
| 2015-03-23 | 2015-03-19 | 47.423 | 200,197,771 | -97,441 | 3.34% | 9,493,911,479 |
| 2015-03-20 | 2015-03-18 | 46.982 | 200,295,212 | -270,377 | 3.34% | 9,410,256,068 |
| 2015-03-19 | 2015-03-17 | 47.158 | 200,565,589 | -482,422 | 3.34% | 9,458,317,096 |
| 2015-03-18 | 2015-03-16 | 46.806 | 201,048,011 | -53,865 | 3.35% | 9,410,180,777 |
| 2015-03-17 | 2015-03-13 | 46.541 | 201,101,876 | +247,076 | 3.35% | 9,359,522,856 |
| 2015-03-16 | 2015-03-12 | 46.541 | 200,854,800 | -44,142 | 3.35% | 9,348,023,642 |
| 2015-03-13 | 2015-03-11 | 46.806 | 200,898,942 | +1,114,414 | 3.35% | 9,403,203,507 |
| 2015-03-12 | 2015-03-10 | 47.158 | 199,784,528 | -131,498 | 3.33% | 9,421,483,646 |
| 2015-03-11 | 2015-03-09 | 46.629 | 199,916,026 | -151,481 | 3.33% | 9,321,953,813 |
| 2015-03-10 | 2015-03-06 | 46.541 | 200,067,507 | +148,531 | 3.34% | 9,311,382,080 |
| 2015-03-09 | 2015-03-05 | 47.335 | 199,918,976 | -47,080 | 3.33% | 9,463,068,177 |
| 2015-03-06 | 2015-03-04 | 47.952 | 199,966,056 | +36,019 | 3.33% | 9,588,680,442 |
| 2015-03-05 | 2015-03-03 | 48.040 | 199,930,037 | +6,158 | 3.33% | 9,604,576,351 |
| 2015-03-04 | 2015-03-02 | 48.040 | 199,923,879 | -453,417 | 3.33% | 9,604,280,523 |
| 2015-03-03 | 2015-02-27 | 48.216 | 200,377,296 | -272,558 | 3.34% | 9,661,387,533 |
| 2015-03-02 | 2015-02-26 | 48.480 | 200,649,854 | +22,901 | 3.35% | 9,727,588,759 |
| 2015-02-27 | 2015-02-25 | 47.952 | 200,626,953 | -86,220 | 3.35% | 9,620,371,471 |
| 2015-02-26 | 2015-02-24 | 48.128 | 200,713,173 | +341,553 | 3.35% | 9,659,890,066 |
| 2015-02-25 | 2015-02-23 | 47.687 | 200,371,620 | -584,540 | 3.34% | 9,555,141,861 |
| 2015-02-24 | 2015-02-18 | 47.952 | 200,956,160 | -64,464 | 3.35% | 9,636,157,454 |
| 2015-02-23 | 2015-02-16 | 47.952 | 201,020,624 | +146,364 | 3.35% | 9,639,248,602 |
| 2015-02-17 | 2015-02-13 | 48.128 | 200,874,260 | -527,317 | 3.35% | 9,667,642,834 |
| 2015-02-16 | 2015-02-12 | 47.775 | 201,401,577 | -154,516 | 3.36% | 9,622,010,312 |
| 2015-02-13 | 2015-02-11 | 48.745 | 201,556,093 | -35,624 | 3.36% | 9,824,822,824 |
| 2015-02-12 | 2015-02-10 | 48.657 | 201,591,717 | -7,710 | 3.36% | 9,808,789,764 |
| 2015-02-11 | 2015-02-09 | 48.480 | 201,599,427 | -173,772 | 3.36% | 9,773,624,455 |
| 2015-02-10 | 2015-02-06 | 47.952 | 201,773,199 | -1,205,056 | 3.36% | 9,675,335,733 |
| 2015-02-09 | 2015-02-05 | 47.511 | 202,978,255 | -1,214,623 | 3.38% | 9,643,661,200 |
| 2015-02-06 | 2015-02-04 | 48.128 | 204,192,878 | -1,788,010 | 3.40% | 9,827,360,727 |
| 2015-02-05 | 2015-02-03 | 47.952 | 205,980,888 | +13,159 | 3.43% | 9,877,100,902 |
| 2015-02-04 | 2015-02-02 | 48.392 | 205,967,729 | -579,966 | 3.43% | 9,967,246,286 |
| 2015-02-03 | 2015-01-30 | 48.040 | 206,547,695 | -1,319,809 | 3.44% | 9,922,486,568 |
| 2015-02-02 | 2015-01-29 | 47.070 | 207,867,504 | -35,112 | 3.47% | 9,784,339,710 |
| 2015-01-30 | 2015-01-28 | 47.423 | 207,902,616 | -110,177 | 3.47% | 9,859,295,749 |
| 2015-01-29 | 2015-01-27 | 47.335 | 208,012,793 | -111,813 | 3.47% | 9,846,185,096 |
| 2015-01-28 | 2015-01-26 | 47.423 | 208,124,606 | +80,066 | 3.47% | 9,869,823,106 |
| 2015-01-27 | 2015-01-23 | 47.158 | 208,044,540 | +597,208 | 3.47% | 9,811,011,147 |
| 2015-01-26 | 2015-01-22 | 46.717 | 207,447,332 | -881,343 | 3.46% | 9,691,419,394 |
| 2015-01-23 | 2015-01-21 | 46.541 | 208,328,675 | +3,092 | 3.47% | 9,695,866,761 |
| 2015-01-22 | 2015-01-20 | 46.100 | 208,325,583 | -19,211 | 3.47% | 9,603,907,299 |
| 2015-01-21 | 2015-01-19 | 46.012 | 208,344,794 | +36,496 | 3.47% | 9,586,428,130 |
| 2015-01-20 | 2015-01-16 | 46.629 | 208,308,298 | +105,086 | 3.47% | 9,713,279,979 |
| 2015-01-19 | 2015-01-15 | 46.894 | 208,203,212 | -168,508 | 3.47% | 9,763,436,862 |
| 2015-01-16 | 2015-01-14 | 46.189 | 208,371,720 | +238,992 | 3.47% | 9,624,401,414 |
| 2015-01-15 | 2015-01-13 | 46.100 | 208,132,728 | -14,477 | 3.47% | 9,595,016,593 |
| 2015-01-14 | 2015-01-12 | 46.012 | 208,147,205 | -261,667 | 3.47% | 9,577,336,601 |
| 2015-01-13 | 2015-01-09 | 46.189 | 208,408,872 | +633,309 | 3.48% | 9,626,117,414 |
| 2015-01-12 | 2015-01-08 | 45.219 | 207,775,563 | -351,007 | 3.46% | 9,395,404,825 |
| 2015-01-09 | 2015-01-07 | 45.131 | 208,126,570 | +31,540 | 3.47% | 9,392,931,444 |
| 2015-01-08 | 2015-01-06 | 44.778 | 208,095,030 | -368,567 | 3.47% | 9,318,136,861 |
| 2015-01-07 | 2015-01-05 | 45.395 | 208,463,597 | -15,456 | 3.48% | 9,463,267,594 |
| 2015-01-06 | 2015-01-02 | 45.924 | 208,479,053 | -316,236 | 3.48% | 9,574,229,059 |
| 2015-01-05 | 2014-12-31 | 45.748 | 208,795,289 | +996,129 | 3.48% | 9,551,942,909 |
| 2015-01-02 | 2014-12-29 | 45.924 | 207,799,160 | +291,958 | 3.46% | 9,543,005,532 |
| 2014-12-30 | 2014-12-24 | 45.483 | 207,507,202 | +500,152 | 3.46% | 9,438,142,730 |
| 2014-12-29 | 2014-12-22 | 45.043 | 207,007,050 | +111,463 | 3.45% | 9,324,159,654 |
| 2014-12-23 | 2014-12-19 | 43.985 | 206,895,587 | +194,097 | 3.45% | 9,100,294,305 |
| 2014-12-22 | 2014-12-18 | 44.514 | 206,701,490 | +58,706 | 3.45% | 9,201,076,679 |
| 2014-12-19 | 2014-12-17 | 44.866 | 206,642,784 | -128,707 | 3.45% | 9,271,322,566 |
| 2014-12-18 | 2014-12-16 | 44.955 | 206,771,491 | -37,721 | 3.45% | 9,295,323,313 |
| 2014-12-17 | 2014-12-15 | 45.307 | 206,809,212 | +202,334 | 3.45% | 9,369,936,841 |
| 2014-12-16 | 2014-12-12 | 45.836 | 206,606,878 | -854,916 | 3.45% | 9,470,039,348 |
| 2014-12-15 | 2014-12-11 | 46.189 | 207,461,794 | -716,167 | 3.46% | 9,582,373,192 |
| 2014-12-12 | 2014-12-10 | 46.806 | 208,177,961 | +443,318 | 3.47% | 9,743,902,648 |
| 2014-12-11 | 2014-12-09 | 46.453 | 207,734,643 | -380,080 | 3.46% | 9,649,908,776 |
| 2014-12-10 | 2014-12-08 | 47.246 | 208,114,723 | -150,215 | 3.47% | 9,832,665,378 |
| 2014-12-09 | 2014-12-05 | 48.304 | 208,264,938 | -247,416 | 3.47% | 10,060,055,682 |
| 2014-12-08 | 2014-12-04 | 48.304 | 208,512,354 | -287,458 | 3.48% | 10,072,006,895 |
| 2014-12-05 | 2014-12-03 | 48.569 | 208,799,812 | +199,044 | 3.48% | 10,141,107,041 |
| 2014-12-04 | 2014-12-02 | 48.128 | 208,600,768 | +32,602 | 3.48% | 10,039,502,920 |
| 2014-12-03 | 2014-12-01 | 47.158 | 208,568,166 | -726,349 | 3.48% | 9,835,704,420 |
| 2014-12-02 | 2014-11-28 | 48.304 | 209,294,515 | +57,239 | 3.49% | 10,109,788,498 |
| 2014-12-01 | 2014-11-27 | 48.745 | 209,237,276 | -414,192 | 3.49% | 10,199,240,987 |
| 2014-11-28 | 2014-11-26 | 48.921 | 209,651,468 | +3,183,591 | 3.50% | 10,256,390,683 |
| 2014-11-27 | 2014-11-25 | 48.480 | 206,467,877 | +986,044 | 3.44% | 10,009,648,945 |
| 2014-11-26 | 2014-11-24 | 48.216 | 205,481,833 | +839,123 | 3.43% | 9,907,507,783 |
| 2014-11-25 | 2014-11-21 | 47.246 | 204,642,710 | -177,628 | 3.41% | 9,668,625,364 |
| 2014-11-24 | 2014-11-20 | 46.894 | 204,820,338 | -26,973 | 3.42% | 9,604,801,093 |
| 2014-11-21 | 2014-11-19 | 47.335 | 204,847,311 | -110,328 | 3.42% | 9,696,348,534 |
| 2014-11-20 | 2014-11-18 | 47.775 | 204,957,639 | +43,397,212 | 3.42% | 9,791,902,056 |
| 2014-11-19 | 2014-11-17 | 48.480 | 161,560,427 | -151,567 | 2.69% | 7,832,517,006 |
| 2014-11-18 | 2014-11-14 | 48.392 | 161,711,994 | -15,521 | 2.70% | 7,825,610,737 |
| 2014-11-17 | 2014-11-13 | 48.392 | 161,727,515 | -1,891,739 | 2.70% | 7,826,361,834 |
| 2014-11-14 | 2014-11-12 | 48.216 | 163,619,254 | -477,862 | 2.73% | 7,889,062,545 |
| 2014-11-13 | 2014-11-11 | 46.453 | 164,097,116 | +2,836,421 | 2.74% | 7,622,812,339 |
| 2014-11-12 | 2014-11-10 | 45.395 | 161,260,695 | -832,771 | 2.69% | 7,320,477,681 |
| 2014-11-11 | 2014-11-07 | 44.778 | 162,093,466 | +140,613 | 2.70% | 7,258,266,093 |
| 2014-11-10 | 2014-11-06 | 45.483 | 161,952,853 | +578,681 | 2.70% | 7,366,173,932 |
| 2014-11-07 | 2014-11-05 | 45.307 | 161,374,172 | +1,486,706 | 2.69% | 7,311,404,481 |
| 2014-11-06 | 2014-11-04 | 45.483 | 159,887,466 | -129,897 | 2.67% | 7,272,233,013 |
| 2014-11-05 | 2014-11-03 | 45.219 | 160,017,363 | +689,548 | 2.67% | 7,235,826,402 |
| 2014-11-04 | 2014-10-31 | 45.483 | 159,327,815 | +1,593,930 | 2.66% | 7,246,778,157 |
| 2014-11-03 | 2014-10-30 | 44.866 | 157,733,885 | +16,972 | 2.63% | 7,076,955,213 |
| 2014-10-31 | 2014-10-29 | 45.131 | 157,716,913 | -26,581 | 2.63% | 7,117,900,187 |
| 2014-10-30 | 2014-10-28 | 44.866 | 157,743,494 | -295,044 | 2.63% | 7,077,386,335 |
| 2014-10-29 | 2014-10-27 | 44.161 | 158,038,538 | +14,964 | 2.64% | 6,979,179,913 |
| 2014-10-28 | 2014-10-24 | 44.338 | 158,023,574 | +208,635 | 2.63% | 7,006,377,443 |
| 2014-10-27 | 2014-10-23 | 44.514 | 157,814,939 | +164,807 | 2.63% | 7,024,948,658 |
| 2014-10-24 | 2014-10-22 | 44.426 | 157,650,132 | +325,993 | 2.63% | 7,003,716,204 |
| 2014-10-23 | 2014-10-21 | 44.073 | 157,324,139 | -142,378 | 2.62% | 6,933,763,630 |
| 2014-10-22 | 2014-10-20 | 44.161 | 157,466,517 | +271,254 | 2.63% | 6,953,918,749 |
| 2014-10-21 | 2014-10-17 | 44.249 | 157,195,263 | -40,626 | 2.62% | 6,955,795,999 |
| 2014-10-20 | 2014-10-16 | 43.721 | 157,235,889 | -628,242 | 2.62% | 6,874,435,185 |
| 2014-10-17 | 2014-10-15 | 43.985 | 157,864,131 | -747,423 | 2.63% | 6,943,647,630 |
| 2014-10-16 | 2014-10-14 | 44.073 | 158,611,554 | +371,325 | 2.64% | 6,990,504,010 |
| 2014-10-15 | 2014-10-13 | 44.161 | 158,240,229 | +765,177 | 2.64% | 6,988,086,840 |
| 2014-10-14 | 2014-10-10 | 43.280 | 157,475,052 | -40,910 | 2.63% | 6,815,487,368 |
| 2014-10-13 | 2014-10-09 | 43.721 | 157,515,962 | +550,506 | 2.63% | 6,886,680,123 |
| 2014-10-10 | 2014-10-08 | 43.103 | 156,965,456 | -31,622 | 2.62% | 6,765,760,338 |
| 2014-10-09 | 2014-10-07 | 43.544 | 156,997,078 | -118,837 | 2.62% | 6,836,316,847 |
| 2014-10-08 | 2014-10-06 | 43.809 | 157,115,915 | +355,700 | 2.62% | 6,883,039,032 |
| 2014-10-07 | 2014-10-03 | 43.544 | 156,760,215 | +163,107 | 2.61% | 6,826,002,831 |
| 2014-10-06 | 2014-09-30 | 43.632 | 156,597,108 | -768,405 | 2.61% | 6,832,703,904 |
| 2014-10-03 | 2014-09-29 | 43.632 | 157,365,513 | +138,844 | 2.62% | 6,866,231,240 |
| 2014-09-30 | 2014-09-26 | 45.307 | 157,226,669 | +176,654 | 2.62% | 7,123,492,924 |
| 2014-09-29 | 2014-09-25 | 44.866 | 157,050,015 | +373,584 | 2.62% | 7,046,272,412 |
| 2014-09-26 | 2014-09-24 | 45.395 | 156,676,431 | -206,516 | 2.61% | 7,112,373,640 |
| 2014-09-25 | 2014-09-23 | 44.955 | 156,882,947 | -106,784 | 2.62% | 7,052,605,307 |
| 2014-09-24 | 2014-09-22 | 44.778 | 156,989,731 | +956,645 | 2.62% | 7,029,729,634 |
| 2014-09-23 | 2014-09-19 | 45.307 | 156,033,086 | -38,944 | 2.60% | 7,069,415,075 |
| 2014-09-22 | 2014-09-18 | 45.131 | 156,072,030 | +406,308 | 2.60% | 7,043,665,199 |
| 2014-09-19 | 2014-09-17 | 45.483 | 155,665,722 | -29,212 | 2.60% | 7,080,213,546 |
| 2014-09-18 | 2014-09-16 | 45.307 | 155,694,934 | +133,868 | 2.60% | 7,054,094,370 |
| 2014-09-17 | 2014-09-15 | 44.955 | 155,561,066 | +158,348 | 2.59% | 6,993,180,716 |
| 2014-09-16 | 2014-09-12 | 45.219 | 155,402,718 | +327,822 | 2.59% | 7,027,156,733 |
| 2014-09-15 | 2014-09-11 | 45.483 | 155,074,896 | -129,331 | 2.59% | 7,053,340,743 |
| 2014-09-12 | 2014-09-10 | 47.610 | 155,204,227 | +89,545 | 2.59% | 7,389,328,289 |
| 2014-09-11 | 2014-09-08 | 47.610 | 155,114,682 | +3,187,791 | 2.59% | 7,385,065,020 |
| 2014-09-10 | 2014-09-05 | 47.430 | 151,926,891 | -856,804 | 2.59% | 7,205,946,115 |
| 2014-09-08 | 2014-09-04 | 47.520 | 152,783,695 | +2,155 | 2.60% | 7,260,335,267 |
| 2014-09-05 | 2014-09-03 | 47.430 | 152,781,540 | +223,332 | 2.60% | 7,246,482,419 |
| 2014-09-04 | 2014-09-02 | 46.890 | 152,558,208 | -170,910 | 2.60% | 7,153,507,658 |
| 2014-09-03 | 2014-09-01 | 47.070 | 152,729,118 | +50,833 | 2.60% | 7,189,013,133 |
| 2014-09-02 | 2014-08-29 | 46.890 | 152,678,285 | -1,009,492 | 2.60% | 7,159,138,110 |
| 2014-09-01 | 2014-08-28 | 46.800 | 153,687,777 | +7,295 | 2.62% | 7,192,641,540 |
| 2014-08-29 | 2014-08-27 | 46.980 | 153,680,482 | +1,485,477 | 2.62% | 7,219,962,824 |
| 2014-08-28 | 2014-08-26 | 46.980 | 152,195,005 | +41,893 | 2.59% | 7,150,174,595 |
| 2014-08-27 | 2014-08-25 | 47.790 | 152,153,112 | +65,837 | 2.59% | 7,271,451,386 |
| 2014-08-26 | 2014-08-22 | 46.710 | 152,087,275 | +161,999 | 2.59% | 7,104,049,532 |
| 2014-08-25 | 2014-08-21 | 46.890 | 151,925,276 | -85,865 | 2.59% | 7,123,829,255 |
| 2014-08-22 | 2014-08-20 | 46.800 | 152,011,141 | +1,513 | 2.59% | 7,114,174,391 |
| 2014-08-21 | 2014-08-19 | 45.450 | 152,009,628 | +100,464 | 2.59% | 6,908,889,055 |
| 2014-08-20 | 2014-08-18 | 44.910 | 151,909,164 | +1,028,583 | 2.59% | 6,822,291,373 |
| 2014-08-19 | 2014-08-15 | 44.910 | 150,880,581 | -34,167 | 2.57% | 6,776,097,366 |
| 2014-08-18 | 2014-08-14 | 44.820 | 150,914,748 | +5,148 | 2.57% | 6,764,049,389 |
| 2014-08-15 | 2014-08-13 | 44.550 | 150,909,600 | -653,495 | 2.57% | 6,723,072,759 |
| 2014-08-14 | 2014-08-12 | 44.280 | 151,563,095 | +35,999 | 2.58% | 6,711,263,837 |
| 2014-08-13 | 2014-08-11 | 44.280 | 151,527,096 | -361,492 | 2.58% | 6,709,669,790 |
| 2014-08-12 | 2014-08-08 | 44.100 | 151,888,588 | +72,794 | 2.59% | 6,698,336,625 |
| 2014-08-11 | 2014-08-07 | 44.190 | 151,815,794 | +309,379 | 2.58% | 6,708,789,909 |
| 2014-08-08 | 2014-08-06 | 43.560 | 151,506,415 | +1,987,095 | 2.58% | 6,599,668,597 |
| 2014-08-07 | 2014-08-05 | 43.560 | 149,519,320 | +13,778 | 2.55% | 6,513,110,094 |
| 2014-08-06 | 2014-08-04 | 44.100 | 149,505,542 | +247,387 | 2.55% | 6,593,243,514 |
| 2014-08-05 | 2014-08-01 | 43.920 | 149,258,155 | -101,166 | 2.54% | 6,555,466,998 |
| 2014-08-04 | 2014-07-31 | 44.010 | 149,359,321 | +3,111 | 2.54% | 6,573,352,680 |
| 2014-08-01 | 2014-07-30 | 43.920 | 149,356,210 | -985,482 | 2.54% | 6,559,773,605 |
| 2014-07-31 | 2014-07-29 | 43.650 | 150,341,692 | +146,944 | 2.56% | 6,562,463,738 |
| 2014-07-30 | 2014-07-28 | 43.650 | 150,194,748 | +56,338 | 2.56% | 6,556,049,585 |
| 2014-07-29 | 2014-07-25 | 43.380 | 150,138,410 | +881,050 | 2.56% | 6,513,052,740 |
| 2014-07-28 | 2014-07-24 | 43.110 | 149,257,360 | -690,726 | 2.54% | 6,434,532,719 |
| 2014-07-25 | 2014-07-23 | 42.480 | 149,948,086 | +812,077 | 2.55% | 6,369,842,141 |
| 2014-07-24 | 2014-07-22 | 42.660 | 149,136,009 | -456,246 | 2.54% | 6,362,189,534 |
| 2014-07-23 | 2014-07-21 | 42.210 | 149,592,255 | -113,610 | 2.55% | 6,314,336,117 |
| 2014-07-22 | 2014-07-18 | 42.480 | 149,705,865 | -372,209 | 2.55% | 6,359,552,516 |
| 2014-07-21 | 2014-07-17 | 42.300 | 150,078,074 | +104,527 | 2.56% | 6,348,349,817 |
| 2014-07-18 | 2014-07-16 | 42.570 | 149,973,547 | +43,722 | 2.55% | 6,384,421,452 |
| 2014-07-17 | 2014-07-15 | 42.390 | 149,929,825 | +243,248 | 2.55% | 6,355,572,623 |
| 2014-07-16 | 2014-07-14 | 42.390 | 149,686,577 | -123,010 | 2.55% | 6,345,261,263 |
| 2014-07-15 | 2014-07-11 | 42.210 | 149,809,587 | +72,221 | 2.55% | 6,323,509,770 |
| 2014-07-14 | 2014-07-10 | 42.030 | 149,737,366 | -58,888 | 2.55% | 6,293,508,372 |
| 2014-07-11 | 2014-07-09 | 41.670 | 149,796,254 | -107,222 | 2.55% | 6,242,056,400 |
| 2014-07-10 | 2014-07-08 | 42.300 | 149,903,476 | -67,565 | 2.55% | 6,340,964,267 |
| 2014-07-09 | 2014-07-07 | 42.030 | 149,971,041 | -92,789 | 2.55% | 6,303,329,805 |
| 2014-07-08 | 2014-07-04 | 42.030 | 150,063,830 | +25,207 | 2.55% | 6,307,229,756 |
| 2014-07-07 | 2014-07-03 | 42.030 | 150,038,623 | +666,717 | 2.55% | 6,306,170,298 |
| 2014-07-04 | 2014-07-02 | 41.760 | 149,371,906 | +155,189 | 2.54% | 6,237,817,259 |
| 2014-07-03 | 2014-06-30 | 40.410 | 149,216,717 | -730,131 | 2.54% | 6,029,892,449 |
| 2014-07-02 | 2014-06-27 | 40.680 | 149,946,848 | -1,858,740 | 2.55% | 6,099,883,213 |
| 2014-06-30 | 2014-06-26 | 40.770 | 151,805,588 | -713,494 | 2.58% | 6,189,159,924 |
| 2014-06-27 | 2014-06-25 | 40.500 | 152,519,082 | -120,631 | 2.60% | 6,177,068,832 |
| 2014-06-26 | 2014-06-24 | 40.500 | 152,639,713 | -366,386 | 2.60% | 6,181,954,424 |
| 2014-06-25 | 2014-06-23 | 40.590 | 153,006,099 | -1,592,418 | 2.60% | 6,210,563,819 |
| 2014-06-24 | 2014-06-20 | 41.400 | 154,598,517 | -30,763 | 2.63% | 6,400,426,279 |
| 2014-06-23 | 2014-06-19 | 41.580 | 154,629,280 | +51,944 | 2.63% | 6,429,533,354 |
| 2014-06-20 | 2014-06-18 | 41.220 | 154,577,336 | -618,196 | 2.63% | 6,371,725,251 |
| 2014-06-19 | 2014-06-17 | 41.220 | 155,195,532 | -2,293,872 | 2.64% | 6,397,207,480 |
| 2014-06-18 | 2014-06-16 | 41.490 | 157,489,404 | -2,363,993 | 2.68% | 6,534,284,044 |
| 2014-06-17 | 2014-06-13 | 41.580 | 159,853,397 | -1,796,709 | 2.72% | 6,646,753,757 |
| 2014-06-16 | 2014-06-12 | 43.064 | 161,650,106 | -425,445 | 2.75% | 6,961,341,188 |
| 2014-06-13 | 2014-06-11 | 43.615 | 162,075,551 | +3,572,254 | 2.76% | 7,068,954,719 |
| 2014-06-12 | 2014-06-10 | 43.156 | 158,503,297 | +341,286 | 2.75% | 6,840,380,207 |
| 2014-06-11 | 2014-06-09 | 42.789 | 158,162,011 | -870,303 | 2.75% | 6,767,560,990 |
| 2014-06-10 | 2014-06-06 | 42.513 | 159,032,314 | +477,290 | 2.76% | 6,760,992,475 |
| 2014-06-09 | 2014-06-05 | 42.881 | 158,555,024 | -171,129 | 2.75% | 6,798,936,291 |
| 2014-06-06 | 2014-06-04 | 43.340 | 158,726,153 | -725,865 | 2.76% | 6,879,146,724 |
| 2014-06-05 | 2014-06-03 | 42.972 | 159,452,018 | -565,446 | 2.77% | 6,852,041,055 |
| 2014-06-04 | 2014-05-30 | 42.881 | 160,017,464 | -95,571 | 2.78% | 6,861,646,611 |
| 2014-06-03 | 2014-05-29 | 42.605 | 160,113,035 | -124,895 | 2.78% | 6,821,639,327 |
| 2014-05-30 | 2014-05-28 | 42.605 | 160,237,930 | +252,227 | 2.78% | 6,826,960,497 |
| 2014-05-29 | 2014-05-27 | 41.962 | 159,985,703 | +676,367 | 2.78% | 6,713,383,509 |
| 2014-05-28 | 2014-05-26 | 41.779 | 159,309,336 | -560,131 | 2.77% | 6,655,745,505 |
| 2014-05-27 | 2014-05-23 | 41.411 | 159,869,467 | -299,501 | 2.78% | 6,620,429,303 |
| 2014-05-26 | 2014-05-22 | 41.595 | 160,168,968 | -467,227 | 2.78% | 6,662,245,969 |
| 2014-05-23 | 2014-05-21 | 41.136 | 160,636,195 | -292,672 | 2.79% | 6,607,931,097 |
| 2014-05-22 | 2014-05-20 | 41.228 | 160,928,867 | -1,119,289 | 2.80% | 6,634,747,173 |
| 2014-05-21 | 2014-05-19 | 41.228 | 162,048,156 | -397,000 | 2.81% | 6,680,893,024 |
| 2014-05-20 | 2014-05-16 | 41.320 | 162,445,156 | -943,091 | 2.82% | 6,712,176,418 |
| 2014-05-19 | 2014-05-15 | 41.411 | 163,388,247 | -422,621 | 2.84% | 6,766,147,148 |
| 2014-05-16 | 2014-05-14 | 41.136 | 163,810,868 | -121,273 | 2.85% | 6,738,524,457 |
| 2014-05-15 | 2014-05-13 | 41.136 | 163,932,141 | -534,768 | 2.85% | 6,743,513,143 |
| 2014-05-14 | 2014-05-12 | 41.228 | 164,466,909 | -393,155 | 2.86% | 6,780,612,950 |
| 2014-05-13 | 2014-05-09 | 40.769 | 164,860,064 | -369,009 | 2.86% | 6,721,133,435 |
| 2014-05-12 | 2014-05-08 | 40.769 | 165,229,073 | +358,362 | 2.87% | 6,736,177,459 |
| 2014-05-09 | 2014-05-07 | 40.585 | 164,870,711 | +19,448 | 2.86% | 6,691,290,169 |
| 2014-05-08 | 2014-05-05 | 41.503 | 164,851,263 | +19,335 | 2.86% | 6,841,869,668 |
| 2014-05-07 | 2014-05-02 | 41.779 | 164,831,928 | -323,552 | 2.86% | 6,886,472,516 |
| 2014-05-05 | 2014-04-30 | 41.687 | 165,155,480 | +670,422 | 2.87% | 6,884,825,301 |
| 2014-05-02 | 2014-04-29 | 41.687 | 164,485,058 | +31,648 | 2.86% | 6,856,877,465 |
| 2014-04-30 | 2014-04-28 | 41.320 | 164,453,410 | -103,470 | 2.86% | 6,795,156,763 |
| 2014-04-29 | 2014-04-25 | 40.952 | 164,556,880 | +959,946 | 2.86% | 6,738,992,711 |
| 2014-04-28 | 2014-04-24 | 41.411 | 163,596,934 | +249,647 | 2.84% | 6,774,789,183 |
| 2014-04-25 | 2014-04-23 | 40.952 | 163,347,287 | -633,775 | 2.84% | 6,689,457,022 |
| 2014-04-24 | 2014-04-22 | 41.320 | 163,981,062 | -692,427 | 2.85% | 6,775,639,511 |
| 2014-04-23 | 2014-04-17 | 41.595 | 164,673,489 | -606,956 | 2.86% | 6,849,612,019 |
| 2014-04-22 | 2014-04-16 | 41.503 | 165,280,445 | -1,518,074 | 2.87% | 6,859,682,133 |
| 2014-04-17 | 2014-04-15 | 41.687 | 166,798,519 | -44,815 | 2.90% | 6,953,318,557 |
| 2014-04-16 | 2014-04-14 | 42.146 | 166,843,334 | -1,062,182 | 2.90% | 7,031,785,730 |
| 2014-04-15 | 2014-04-11 | 42.789 | 167,905,516 | -141,513 | 2.92% | 7,184,473,774 |
| 2014-04-14 | 2014-04-10 | 42.697 | 168,047,029 | -293,940 | 2.92% | 7,175,098,624 |
| 2014-04-11 | 2014-04-09 | 42.789 | 168,340,969 | +2,658 | 2.92% | 7,203,106,281 |
| 2014-04-10 | 2014-04-08 | 42.054 | 168,338,311 | +164,299 | 2.92% | 7,079,336,024 |
| 2014-04-09 | 2014-04-07 | 41.871 | 168,174,012 | +30,760 | 2.92% | 7,041,542,599 |
| 2014-04-08 | 2014-04-04 | 41.871 | 168,143,252 | -43,318 | 2.92% | 7,040,254,660 |
| 2014-04-07 | 2014-04-03 | 41.779 | 168,186,570 | +1,084,538 | 2.92% | 7,026,625,277 |
| 2014-04-04 | 2014-04-02 | 41.044 | 167,102,032 | +314,033 | 2.90% | 6,858,566,242 |
| 2014-04-03 | 2014-04-01 | 40.493 | 166,787,999 | +93,290 | 2.90% | 6,753,788,733 |
| 2014-04-02 | 2014-03-31 | 40.585 | 166,694,709 | +599,154 | 2.90% | 6,765,317,265 |
| 2014-04-01 | 2014-03-28 | 39.851 | 166,095,555 | -1,351,215 | 2.88% | 6,618,991,495 |
| 2014-03-31 | 2014-03-27 | 40.310 | 167,446,770 | -742,725 | 2.91% | 6,749,714,108 |
| 2014-03-28 | 2014-03-26 | 42.972 | 168,189,495 | +54,815 | 2.92% | 7,227,511,694 |
| 2014-03-27 | 2014-03-25 | 42.605 | 168,134,680 | -817,054 | 2.92% | 7,163,402,689 |
| 2014-03-26 | 2014-03-24 | 42.054 | 168,951,734 | -522,519 | 2.93% | 7,105,133,048 |
| 2014-03-25 | 2014-03-21 | 42.054 | 169,474,253 | -765,276 | 2.94% | 7,127,107,176 |
| 2014-03-24 | 2014-03-20 | 41.687 | 170,239,529 | -45,741 | 2.96% | 7,096,763,708 |
| 2014-03-21 | 2014-03-19 | 42.238 | 170,285,270 | -354,220 | 2.96% | 7,192,485,538 |
| 2014-03-20 | 2014-03-18 | 42.513 | 170,639,490 | +467,638 | 2.96% | 7,254,452,123 |
| 2014-03-19 | 2014-03-17 | 42.330 | 170,171,852 | +478,012 | 2.96% | 7,203,320,428 |
| 2014-03-18 | 2014-03-14 | 42.146 | 169,693,840 | -219,309 | 2.95% | 7,151,923,268 |
| 2014-03-17 | 2014-03-13 | 42.238 | 169,913,149 | +457,884 | 2.95% | 7,176,767,943 |
| 2014-03-14 | 2014-03-12 | 42.330 | 169,455,265 | +220,056 | 2.94% | 7,172,987,528 |
| 2014-03-13 | 2014-03-11 | 42.881 | 169,235,209 | +67,321 | 2.94% | 7,256,909,148 |
| 2014-03-12 | 2014-03-10 | 42.881 | 169,167,888 | -65,749 | 2.94% | 7,254,022,382 |
| 2014-03-11 | 2014-03-07 | 43.248 | 169,233,637 | +152,422 | 2.94% | 7,318,998,842 |
| 2014-03-10 | 2014-03-06 | 43.707 | 169,081,215 | +489,857 | 2.94% | 7,390,033,312 |
| 2014-03-07 | 2014-03-05 | 43.156 | 168,591,358 | -27,771 | 2.93% | 7,275,741,326 |
| 2014-03-06 | 2014-03-04 | 43.156 | 168,619,129 | -177,627 | 2.93% | 7,276,939,813 |
| 2014-03-05 | 2014-03-03 | 42.697 | 168,796,756 | +2,991,839 | 2.93% | 7,207,109,694 |
| 2014-03-04 | 2014-02-28 | 43.248 | 165,804,917 | +135,317 | 2.88% | 7,170,713,914 |
| 2014-03-03 | 2014-02-27 | 43.982 | 165,669,600 | +95,064 | 2.88% | 7,286,557,904 |
| 2014-02-28 | 2014-02-26 | 43.432 | 165,574,536 | +330,661 | 2.88% | 7,191,157,004 |
| 2014-02-27 | 2014-02-25 | 43.891 | 165,243,875 | -309,568 | 2.87% | 7,252,660,538 |
| 2014-02-26 | 2014-02-24 | 43.891 | 165,553,443 | +178,063 | 2.88% | 7,266,247,677 |
| 2014-02-25 | 2014-02-21 | 44.533 | 165,375,380 | +302,544 | 2.87% | 7,364,727,412 |
| 2014-02-24 | 2014-02-20 | 44.350 | 165,072,836 | +379,757 | 2.87% | 7,320,939,650 |
| 2014-02-21 | 2014-02-19 | 44.809 | 164,693,079 | +545,297 | 2.86% | 7,379,709,296 |
| 2014-02-20 | 2014-02-18 | 43.982 | 164,147,782 | +743,511 | 2.85% | 7,219,624,592 |
| 2014-02-19 | 2014-02-17 | 44.166 | 163,404,271 | -564,136 | 2.84% | 7,216,931,173 |
| 2014-02-18 | 2014-02-14 | 43.707 | 163,968,407 | -31,147 | 2.85% | 7,166,567,793 |
| 2014-02-17 | 2014-02-13 | 43.432 | 163,999,554 | +133,683 | 2.85% | 7,122,753,111 |
| 2014-02-14 | 2014-02-12 | 43.615 | 163,865,871 | +114,439 | 2.85% | 7,147,039,852 |
| 2014-02-13 | 2014-02-11 | 43.248 | 163,751,432 | +61,378 | 2.84% | 7,081,905,007 |
| 2014-02-12 | 2014-02-10 | 43.064 | 163,690,054 | -332,986 | 2.84% | 7,049,190,026 |
| 2014-02-11 | 2014-02-07 | 42.422 | 164,023,040 | +2,414,357 | 2.85% | 6,958,104,001 |
| 2014-02-10 | 2014-02-06 | 42.422 | 161,608,683 | -468,735 | 2.81% | 6,855,683,347 |
| 2014-02-07 | 2014-02-05 | 42.513 | 162,077,418 | -964,964 | 2.82% | 6,890,449,972 |
| 2014-02-06 | 2014-02-04 | 42.422 | 163,042,382 | +561,256 | 2.83% | 6,916,503,014 |
| 2014-02-05 | 2014-01-30 | 43.340 | 162,481,126 | +185,197 | 2.82% | 7,041,886,195 |
| 2014-02-04 | 2014-01-28 | 43.615 | 162,295,929 | -320,466 | 2.82% | 7,078,566,545 |
| 2014-01-29 | 2014-01-27 | 43.799 | 162,616,395 | +445,429 | 2.82% | 7,122,407,070 |
| 2014-01-28 | 2014-01-24 | 44.258 | 162,170,966 | -28,163 | 2.82% | 7,177,351,659 |
| 2014-01-27 | 2014-01-23 | 44.625 | 162,199,129 | +53,462 | 2.82% | 7,238,171,523 |
| 2014-01-24 | 2014-01-22 | 45.360 | 162,145,667 | +112,664 | 2.82% | 7,354,893,354 |
| 2014-01-23 | 2014-01-21 | 45.635 | 162,033,003 | +17,153 | 2.81% | 7,394,417,248 |
| 2014-01-22 | 2014-01-20 | 44.625 | 162,015,850 | -174,142 | 2.81% | 7,229,992,658 |
| 2014-01-21 | 2014-01-17 | 44.809 | 162,189,992 | +417,386 | 2.82% | 7,267,548,819 |
| 2014-01-20 | 2014-01-16 | 44.442 | 161,772,606 | +295,928 | 2.81% | 7,189,429,455 |
| 2014-01-17 | 2014-01-15 | 44.625 | 161,476,678 | +17,753 | 2.80% | 7,205,931,990 |
| 2014-01-16 | 2014-01-14 | 44.533 | 161,458,925 | -16,881 | 2.80% | 7,190,314,368 |
| 2014-01-15 | 2014-01-13 | 44.625 | 161,475,806 | +109,561 | 2.80% | 7,205,893,076 |
| 2014-01-14 | 2014-01-10 | 44.625 | 161,366,245 | +75,799 | 2.80% | 7,201,003,893 |
| 2014-01-13 | 2014-01-09 | 44.350 | 161,290,446 | -35,122 | 2.80% | 7,153,191,585 |
| 2014-01-10 | 2014-01-08 | 44.258 | 161,325,568 | +136,568 | 2.80% | 7,139,936,091 |
| 2014-01-09 | 2014-01-07 | 44.258 | 161,189,000 | +88,161 | 2.80% | 7,133,891,874 |
| 2014-01-08 | 2014-01-06 | 44.350 | 161,100,839 | -95,929 | 2.80% | 7,144,782,561 |
| 2014-01-07 | 2014-01-03 | 44.809 | 161,196,768 | -2,841,442 | 2.80% | 7,223,043,582 |
| 2014-01-06 | 2014-01-02 | 45.452 | 164,038,210 | +443,252 | 2.85% | 7,455,800,931 |
| 2014-01-03 | 2013-12-31 | 45.635 | 163,594,958 | -38,316 | 2.84% | 7,465,697,461 |
| 2014-01-02 | 2013-12-27 | 45.727 | 163,633,274 | +16,594 | 2.84% | 7,482,471,064 |
| 2013-12-30 | 2013-12-24 | 45.635 | 163,616,680 | +425,296 | 2.84% | 7,466,688,750 |
| 2013-12-27 | 2013-12-20 | 44.993 | 163,191,384 | -311,223 | 2.83% | 7,342,388,988 |
| 2013-12-23 | 2013-12-19 | 45.084 | 163,502,607 | +1,157,782 | 2.84% | 7,371,404,735 |
| 2013-12-20 | 2013-12-18 | 44.993 | 162,344,825 | +216,181 | 2.82% | 7,304,300,179 |
| 2013-12-19 | 2013-12-17 | 45.084 | 162,128,644 | +195,488 | 2.82% | 7,309,460,540 |
| 2013-12-18 | 2013-12-16 | 45.360 | 161,933,156 | -457,628 | 2.81% | 7,345,253,900 |
| 2013-12-17 | 2013-12-13 | 45.452 | 162,390,784 | -131,501 | 2.82% | 7,380,922,765 |
| 2013-12-16 | 2013-12-12 | 45.268 | 162,522,285 | -551,964 | 2.82% | 7,357,053,638 |
| 2013-12-13 | 2013-12-11 | 45.819 | 163,074,249 | -424,430 | 2.83% | 7,471,882,198 |
| 2013-12-12 | 2013-12-10 | 46.829 | 163,498,679 | -333,779 | 2.84% | 7,656,468,632 |
| 2013-12-11 | 2013-12-09 | 47.104 | 163,832,458 | -500,973 | 2.85% | 7,717,229,141 |
| 2013-12-10 | 2013-12-06 | 46.921 | 164,333,431 | -634,262 | 2.85% | 7,710,648,508 |
| 2013-12-09 | 2013-12-05 | 47.196 | 164,967,693 | -149,584 | 2.87% | 7,785,851,272 |
| 2013-12-06 | 2013-12-04 | 47.655 | 165,117,277 | -135,970 | 2.87% | 7,868,717,599 |
| 2013-12-05 | 2013-12-03 | 48.114 | 165,253,247 | -107,175 | 2.87% | 7,951,066,246 |
| 2013-12-04 | 2013-12-02 | 48.665 | 165,360,422 | -352,011 | 2.87% | 8,047,324,699 |
| 2013-12-03 | 2013-11-29 | 48.114 | 165,712,433 | -76,638 | 2.88% | 7,973,159,720 |
| 2013-12-02 | 2013-11-28 | 47.931 | 165,789,071 | -307,247 | 2.88% | 7,946,401,132 |
| 2013-11-29 | 2013-11-27 | 47.839 | 166,096,318 | +74,344 | 2.88% | 7,945,876,521 |
| 2013-11-28 | 2013-11-26 | 48.482 | 166,021,974 | -134,063 | 2.88% | 8,049,030,614 |
| 2013-11-27 | 2013-11-25 | 48.206 | 166,156,037 | -688,293 | 2.89% | 8,009,760,161 |
| 2013-11-26 | 2013-11-22 | 48.114 | 166,844,330 | -883,426 | 2.90% | 8,027,620,302 |
| 2013-11-25 | 2013-11-21 | 47.747 | 167,727,756 | -888,464 | 2.91% | 8,008,521,829 |
| 2013-11-22 | 2013-11-20 | 48.298 | 168,616,220 | -440,093 | 2.93% | 8,143,838,951 |
| 2013-11-21 | 2013-11-19 | 47.380 | 169,056,313 | -657,802 | 2.94% | 8,009,864,661 |
| 2013-11-20 | 2013-11-18 | 47.564 | 169,714,115 | +356,893 | 2.95% | 8,072,198,016 |
| 2013-11-19 | 2013-11-15 | 46.645 | 169,357,222 | -19,603 | 2.94% | 7,899,716,700 |
| 2013-11-18 | 2013-11-14 | 46.553 | 169,376,825 | -115,466 | 2.94% | 7,885,078,665 |
| 2013-11-15 | 2013-11-13 | 46.186 | 169,492,291 | -934,477 | 2.94% | 7,828,201,905 |
| 2013-11-14 | 2013-11-12 | 45.727 | 170,426,768 | +201,772 | 2.96% | 7,793,117,677 |
| 2013-11-13 | 2013-11-11 | 45.819 | 170,224,996 | +58,973 | 2.96% | 7,799,521,537 |
| 2013-11-12 | 2013-11-08 | 45.268 | 170,166,023 | +335,000 | 2.96% | 7,703,070,127 |
| 2013-11-11 | 2013-11-07 | 45.268 | 169,831,023 | -453,054 | 2.95% | 7,687,905,358 |
| 2013-11-08 | 2013-11-06 | 45.819 | 170,284,077 | +25,811 | 2.96% | 7,802,228,563 |
| 2013-11-07 | 2013-11-05 | 45.819 | 170,258,266 | +322,910 | 2.96% | 7,801,045,932 |
| 2013-11-06 | 2013-11-04 | 46.370 | 169,935,356 | -2,614 | 2.95% | 7,879,872,803 |
| 2013-11-05 | 2013-11-01 | 46.186 | 169,937,970 | -394,251 | 2.95% | 7,848,786,116 |
| 2013-11-04 | 2013-10-31 | 46.462 | 170,332,221 | +384,986 | 2.96% | 7,913,915,513 |
| 2013-11-01 | 2013-10-30 | 46.553 | 169,947,235 | -214,002 | 2.95% | 7,911,633,229 |
| 2013-10-31 | 2013-10-29 | 45.727 | 170,161,237 | -775,497 | 2.96% | 7,780,975,721 |
| 2013-10-30 | 2013-10-28 | 45.176 | 170,936,734 | -602,061 | 2.97% | 7,722,262,992 |
| 2013-10-29 | 2013-10-25 | 45.452 | 171,538,795 | -602,800 | 2.98% | 7,796,714,604 |
| 2013-10-28 | 2013-10-24 | 45.635 | 172,141,595 | +578,568 | 2.99% | 7,855,725,412 |
| 2013-10-25 | 2013-10-23 | 45.911 | 171,563,027 | +838,315 | 2.98% | 7,876,581,805 |
| 2013-10-24 | 2013-10-22 | 46.278 | 170,724,712 | +152,356 | 2.97% | 7,900,798,914 |
| 2013-10-23 | 2013-10-21 | 46.370 | 170,572,356 | +281,170 | 2.96% | 7,909,410,382 |
| 2013-10-22 | 2013-10-18 | 46.462 | 170,291,186 | +45,271 | 2.96% | 7,912,008,959 |
| 2013-10-21 | 2013-10-17 | 45.911 | 170,245,915 | -188,198 | 2.96% | 7,816,112,247 |
| 2013-10-18 | 2013-10-16 | 46.094 | 170,434,113 | +194,451 | 2.96% | 7,856,051,563 |
| 2013-10-17 | 2013-10-15 | 46.370 | 170,239,662 | +96,775 | 2.96% | 7,893,983,419 |
| 2013-10-16 | 2013-10-11 | 46.186 | 170,142,887 | +257,028 | 2.96% | 7,858,250,450 |
| 2013-10-15 | 2013-10-10 | 46.003 | 169,885,859 | +297,164 | 2.95% | 7,815,180,981 |
| 2013-10-11 | 2013-10-09 | 46.003 | 169,588,695 | +681,910 | 2.95% | 7,801,510,682 |
| 2013-10-10 | 2013-10-08 | 45.911 | 168,906,785 | +1,320,879 | 2.93% | 7,754,631,827 |
| 2013-10-09 | 2013-10-07 | 45.360 | 167,585,906 | -890,221 | 2.91% | 7,601,661,451 |
| 2013-10-08 | 2013-10-04 | 45.635 | 168,476,127 | +10,587 | 2.93% | 7,688,450,849 |
| 2013-10-07 | 2013-10-03 | 45.452 | 168,465,540 | +214,417 | 2.93% | 7,657,030,212 |
| 2013-10-04 | 2013-10-02 | 45.543 | 168,251,123 | -511,505 | 2.92% | 7,662,733,674 |
| 2013-10-03 | 2013-09-30 | 45.727 | 168,762,628 | -182,726 | 2.93% | 7,717,021,421 |
| 2013-10-02 | 2013-09-27 | 46.186 | 168,945,354 | -77,510 | 2.93% | 7,802,940,973 |
| 2013-09-30 | 2013-09-26 | 46.186 | 169,022,864 | -749,405 | 2.94% | 7,806,520,864 |
| 2013-09-27 | 2013-09-25 | 46.186 | 169,772,269 | +352,771 | 2.95% | 7,841,133,020 |
| 2013-09-26 | 2013-09-24 | 46.094 | 169,419,498 | -40,745 | 2.94% | 7,809,283,532 |
| 2013-09-25 | 2013-09-23 | 46.186 | 169,460,243 | -54,824 | 2.94% | 7,826,721,730 |
| 2013-09-24 | 2013-09-19 | 46.278 | 169,515,067 | +2,470,147 | 2.94% | 7,844,818,958 |
| 2013-09-23 | 2013-09-18 | 45.635 | 167,044,920 | -394,243 | 2.90% | 7,623,137,354 |
| 2013-09-19 | 2013-09-17 | 45.727 | 167,439,163 | -306,301 | 2.91% | 7,656,503,238 |
| 2013-09-18 | 2013-09-16 | 45.727 | 167,745,464 | +178,415 | 2.91% | 7,670,509,487 |
| 2013-09-17 | 2013-09-13 | 45.635 | 167,567,049 | -132,633 | 2.91% | 7,646,964,843 |
| 2013-09-16 | 2013-09-12 | 45.635 | 167,699,682 | +342,023 | 2.91% | 7,653,017,584 |
| 2013-09-13 | 2013-09-11 | 48.035 | 167,357,659 | +374,624 | 2.91% | 8,039,058,609 |
| 2013-09-12 | 2013-09-10 | 47.566 | 166,983,035 | +1,054,758 | 2.90% | 7,942,732,772 |
| 2013-09-11 | 2013-09-09 | 47.378 | 165,928,277 | -546,197 | 2.94% | 7,861,427,674 |
| 2013-09-10 | 2013-09-06 | 47.941 | 166,474,474 | +1,293,959 | 2.95% | 7,981,016,214 |
| 2013-09-09 | 2013-09-05 | 47.566 | 165,180,515 | -2,457,611 | 2.93% | 7,856,993,914 |
| 2013-09-06 | 2013-09-04 | 47.097 | 167,638,126 | -338,205 | 2.98% | 7,895,254,903 |
| 2013-09-05 | 2013-09-03 | 46.816 | 167,976,331 | -121,138 | 2.98% | 7,863,905,360 |
| 2013-09-04 | 2013-09-02 | 46.253 | 168,097,469 | -132,436 | 2.98% | 7,774,952,336 |
| 2013-09-03 | 2013-08-30 | 45.877 | 168,229,905 | +48,764 | 2.99% | 7,717,945,374 |
| 2013-09-02 | 2013-08-29 | 45.971 | 168,181,141 | +276,864 | 2.98% | 7,731,486,754 |
| 2013-08-30 | 2013-08-28 | 45.596 | 167,904,277 | -79,409 | 2.98% | 7,655,748,710 |
| 2013-08-29 | 2013-08-27 | 45.877 | 167,983,686 | +240,943 | 2.98% | 7,706,649,494 |
| 2013-08-28 | 2013-08-26 | 45.877 | 167,742,743 | -79,371 | 2.98% | 7,695,595,663 |
| 2013-08-27 | 2013-08-23 | 45.877 | 167,822,114 | +464,033 | 2.98% | 7,699,236,996 |
| 2013-08-26 | 2013-08-22 | 45.784 | 167,358,081 | -329,385 | 2.97% | 7,662,247,057 |
| 2013-08-23 | 2013-08-21 | 45.502 | 167,687,466 | -86,763 | 2.98% | 7,630,130,786 |
| 2013-08-22 | 2013-08-20 | 46.065 | 167,774,229 | -322,110 | 2.98% | 7,728,520,895 |
| 2013-08-21 | 2013-08-19 | 46.628 | 168,096,339 | -250,963 | 2.98% | 7,837,982,424 |
| 2013-08-20 | 2013-08-16 | 46.816 | 168,347,302 | -795,472 | 2.99% | 7,881,272,574 |
| 2013-08-19 | 2013-08-15 | 46.909 | 169,142,774 | +305,044 | 3.00% | 7,934,381,801 |
| 2013-08-16 | 2013-08-13 | 47.097 | 168,837,730 | -1,166,079 | 3.00% | 7,951,752,668 |
| 2013-08-15 | 2013-08-12 | 47.191 | 170,003,809 | -238,491 | 3.02% | 8,022,621,049 |
| 2013-08-13 | 2013-08-09 | 46.816 | 170,242,300 | -94,973 | 3.02% | 7,969,987,959 |
| 2013-08-12 | 2013-08-08 | 46.628 | 170,337,273 | -43,315 | 3.02% | 7,942,472,513 |
| 2013-08-09 | 2013-08-07 | 46.346 | 170,380,588 | +53,028 | 3.02% | 7,896,537,520 |
| 2013-08-08 | 2013-08-06 | 46.722 | 170,327,560 | +294,984 | 3.02% | 7,957,999,535 |
| 2013-08-07 | 2013-08-05 | 47.097 | 170,032,576 | +160,362 | 3.02% | 8,008,026,344 |
| 2013-08-06 | 2013-08-02 | 47.003 | 169,872,214 | +67,124 | 3.01% | 7,984,536,575 |
| 2013-08-05 | 2013-08-01 | 46.909 | 169,805,090 | -117,425 | 3.01% | 7,965,450,631 |
| 2013-08-02 | 2013-07-31 | 45.690 | 169,922,515 | +38,103 | 3.02% | 7,763,714,031 |
| 2013-08-01 | 2013-07-30 | 45.877 | 169,884,412 | +102,059 | 3.01% | 7,793,849,802 |
| 2013-07-31 | 2013-07-29 | 45.784 | 169,782,353 | -20,705 | 3.01% | 7,773,238,835 |
| 2013-07-30 | 2013-07-26 | 45.877 | 169,803,058 | -374,767 | 3.01% | 7,790,117,494 |
| 2013-07-29 | 2013-07-25 | 45.784 | 170,177,825 | -633,402 | 3.02% | 7,791,344,947 |
| 2013-07-26 | 2013-07-24 | 46.065 | 170,811,227 | +1,459,196 | 3.03% | 7,868,420,227 |
| 2013-07-25 | 2013-07-23 | 45.408 | 169,352,031 | -953,434 | 3.01% | 7,689,983,583 |
| 2013-07-24 | 2013-07-22 | 45.127 | 170,305,465 | +13,910 | 3.02% | 7,685,343,839 |
| 2013-07-23 | 2013-07-19 | 45.221 | 170,291,555 | +425,903 | 3.02% | 7,700,692,666 |
| 2013-07-22 | 2013-07-18 | 45.314 | 169,865,652 | -6,768 | 3.01% | 7,697,369,644 |
| 2013-07-19 | 2013-07-17 | 45.784 | 169,872,420 | +381,388 | 3.01% | 7,777,362,422 |
| 2013-07-18 | 2013-07-16 | 45.784 | 169,491,032 | -738,669 | 3.01% | 7,759,901,126 |
| 2013-07-17 | 2013-07-15 | 45.690 | 170,229,701 | +724,243 | 3.02% | 7,777,749,277 |
| 2013-07-16 | 2013-07-12 | 45.596 | 169,505,458 | -188,187 | 3.01% | 7,728,756,019 |
| 2013-07-15 | 2013-07-11 | 45.596 | 169,693,645 | -481,474 | 3.01% | 7,737,336,577 |
| 2013-07-12 | 2013-07-10 | 44.564 | 170,175,119 | +514,816 | 3.02% | 7,583,668,037 |
| 2013-07-11 | 2013-07-09 | 43.813 | 169,660,303 | -413,126 | 3.01% | 7,433,387,285 |
| 2013-07-10 | 2013-07-08 | 43.907 | 170,073,429 | +171,697 | 3.02% | 7,467,443,798 |
| 2013-07-09 | 2013-07-05 | 44.752 | 169,901,732 | +485,408 | 3.02% | 7,603,364,781 |
| 2013-07-08 | 2013-07-04 | 44.189 | 169,416,324 | +239,419 | 3.01% | 7,486,275,457 |
| 2013-07-05 | 2013-07-03 | 43.720 | 169,176,905 | -261,538 | 3.00% | 7,396,336,030 |
| 2013-07-04 | 2013-07-02 | 44.845 | 169,438,443 | -1,306,279 | 3.01% | 7,598,528,386 |
| 2013-07-03 | 2013-06-28 | 44.752 | 170,744,722 | +323,122 | 3.03% | 7,641,089,884 |
| 2013-07-02 | 2013-06-27 | 44.282 | 170,421,600 | -961,789 | 3.02% | 7,546,685,969 |
| 2013-06-28 | 2013-06-26 | 44.095 | 171,383,389 | +3,223,033 | 3.04% | 7,557,118,391 |
| 2013-06-27 | 2013-06-25 | 43.344 | 168,160,356 | +689,279 | 2.98% | 7,288,786,601 |
| 2013-06-26 | 2013-06-24 | 44.095 | 167,471,077 | +2,404,425 | 2.97% | 7,384,605,728 |
| 2013-06-25 | 2013-06-21 | 44.939 | 165,066,652 | -225,969 | 2.93% | 7,417,960,181 |
| 2013-06-24 | 2013-06-20 | 45.127 | 165,292,621 | +337,027 | 2.93% | 7,459,130,137 |
| 2013-06-21 | 2013-06-19 | 46.065 | 164,955,594 | +288,052 | 2.93% | 7,598,680,456 |
| 2013-06-20 | 2013-06-18 | 46.722 | 164,667,542 | +852,703 | 2.92% | 7,693,553,660 |
| 2013-06-19 | 2013-06-17 | 46.440 | 163,814,839 | +930,300 | 2.91% | 7,607,607,184 |
| 2013-06-18 | 2013-06-14 | 45.784 | 162,884,539 | +909,704 | 2.89% | 7,457,432,424 |
| 2013-06-17 | 2013-06-13 | 45.502 | 161,974,835 | +257,216 | 2.87% | 7,370,194,115 |
| 2013-06-14 | 2013-06-11 | 46.346 | 161,717,619 | +1,471,386 | 2.87% | 7,495,039,553 |
| 2013-06-13 | 2013-06-10 | 46.909 | 160,246,233 | +177,095 | 2.84% | 7,517,050,624 |
| 2013-06-11 | 2013-06-07 | 46.816 | 160,069,138 | -111,383 | 2.84% | 7,493,725,722 |
| 2013-06-10 | 2013-06-06 | 47.003 | 160,180,521 | -245,687 | 2.84% | 7,528,996,051 |
| 2013-06-07 | 2013-06-05 | 47.285 | 160,426,208 | -707,721 | 2.85% | 7,585,697,084 |
| 2013-06-06 | 2013-06-04 | 47.848 | 161,133,929 | +117,029 | 2.86% | 7,709,865,726 |
| 2013-06-05 | 2013-06-03 | 47.848 | 161,016,900 | +61,320 | 2.86% | 7,704,266,174 |
| 2013-06-04 | 2013-05-31 | 48.598 | 160,955,580 | -1,914,802 | 2.86% | 7,822,137,372 |
| 2013-06-03 | 2013-05-30 | 49.536 | 162,870,382 | -153,995 | 2.89% | 8,067,996,091 |
| 2013-05-31 | 2013-05-29 | 52.559 | 163,024,377 | +49,298 | 2.89% | 8,568,436,271 |
| 2013-05-30 | 2013-05-28 | 53.233 | 162,975,079 | +4,184,326 | 2.89% | 8,675,663,734 |
| 2013-05-29 | 2013-05-27 | 53.426 | 158,790,753 | -1,848,289 | 2.89% | 8,483,490,353 |
| 2013-05-28 | 2013-05-24 | 52.270 | 160,639,042 | -2,761,571 | 2.93% | 8,396,674,426 |
| 2013-05-27 | 2013-05-23 | 52.367 | 163,400,613 | +131,382 | 2.98% | 8,556,752,299 |
| 2013-05-24 | 2013-05-22 | 53.233 | 163,269,231 | +179,614 | 2.97% | 8,691,322,348 |
| 2013-05-23 | 2013-05-21 | 52.944 | 163,089,617 | -249,980 | 2.97% | 8,634,662,783 |
| 2013-05-22 | 2013-05-20 | 53.618 | 163,339,597 | +106,040 | 2.97% | 8,757,961,948 |
| 2013-05-21 | 2013-05-16 | 52.944 | 163,233,557 | -3,460,546 | 2.97% | 8,642,283,583 |
| 2013-05-20 | 2013-05-15 | 53.426 | 166,694,103 | -309,150 | 3.04% | 8,905,731,524 |
| 2013-05-16 | 2013-05-14 | 53.233 | 167,003,253 | -239,191 | 3.04% | 8,890,095,801 |
| 2013-05-15 | 2013-05-13 | 53.522 | 167,242,444 | +298,737 | 3.05% | 8,951,126,116 |
| 2013-05-14 | 2013-05-10 | 53.811 | 166,943,707 | +518,375 | 3.04% | 8,983,348,328 |
| 2013-05-13 | 2013-05-09 | 53.137 | 166,425,332 | +3,953,148 | 3.03% | 8,843,310,802 |
| 2013-05-10 | 2013-05-08 | 53.426 | 162,472,184 | -113,752 | 2.96% | 8,680,172,992 |
| 2013-05-09 | 2013-05-07 | 53.137 | 162,585,936 | +1,205,456 | 2.96% | 8,639,297,556 |
| 2013-05-08 | 2013-05-06 | 51.885 | 161,380,480 | +128,040 | 2.94% | 8,373,290,275 |
| 2013-05-07 | 2013-05-03 | 51.693 | 161,252,440 | +1,941,718 | 2.94% | 8,335,601,797 |
| 2013-05-06 | 2013-05-02 | 51.500 | 159,310,722 | +23,789 | 2.90% | 8,204,557,573 |
| 2013-05-03 | 2013-04-30 | 51.404 | 159,286,933 | +397,323 | 2.90% | 8,187,999,100 |
| 2013-05-02 | 2013-04-29 | 51.212 | 158,889,610 | +416,509 | 2.89% | 8,136,984,906 |
| 2013-04-30 | 2013-04-26 | 50.827 | 158,473,101 | -47,156 | 2.89% | 8,054,634,869 |
| 2013-04-29 | 2013-04-25 | 50.056 | 158,520,257 | +1,301,651 | 2.89% | 7,934,955,407 |
| 2013-04-26 | 2013-04-24 | 50.249 | 157,218,606 | +320,420 | 2.86% | 7,900,067,886 |
| 2013-04-25 | 2013-04-23 | 49.286 | 156,898,186 | +985,068 | 2.86% | 7,732,933,269 |
| 2013-04-24 | 2013-04-22 | 49.383 | 155,913,118 | +894,892 | 2.84% | 7,699,391,458 |
| 2013-04-23 | 2013-04-19 | 49.383 | 155,018,226 | +391,243 | 2.82% | 7,655,199,386 |
| 2013-04-22 | 2013-04-18 | 48.709 | 154,626,983 | +339,341 | 2.82% | 7,531,685,521 |
| 2013-04-19 | 2013-04-17 | 48.709 | 154,287,642 | +236,333 | 2.81% | 7,515,156,648 |
| 2013-04-18 | 2013-04-16 | 49.190 | 154,051,309 | +72,166 | 2.81% | 7,577,791,857 |
| 2013-04-17 | 2013-04-15 | 49.575 | 153,979,143 | +261,359 | 2.80% | 7,633,531,573 |
| 2013-04-16 | 2013-04-12 | 49.671 | 153,717,784 | +729,215 | 2.80% | 7,635,371,907 |
| 2013-04-15 | 2013-04-11 | 49.286 | 152,988,569 | +1,061,371 | 2.79% | 7,540,242,658 |
| 2013-04-12 | 2013-04-10 | 49.768 | 151,927,198 | +316,702 | 2.77% | 7,561,055,925 |
| 2013-04-11 | 2013-04-09 | 49.094 | 151,610,496 | +679,686 | 2.76% | 7,443,133,759 |
| 2013-04-10 | 2013-04-08 | 48.420 | 150,930,810 | +2,172,705 | 2.75% | 7,308,062,735 |
| 2013-04-09 | 2013-04-05 | 48.901 | 148,758,105 | +97,030 | 2.71% | 7,274,459,472 |
| 2013-04-08 | 2013-04-03 | 49.864 | 148,661,075 | -392,488 | 2.71% | 7,412,819,200 |
| 2013-04-05 | 2013-04-02 | 49.960 | 149,053,563 | +567,720 | 2.71% | 7,446,738,421 |
| 2013-04-03 | 2013-03-28 | 49.864 | 148,485,843 | -1,089,731 | 2.70% | 7,404,081,451 |
| 2013-04-02 | 2013-03-27 | 49.960 | 149,575,574 | -171,666 | 2.72% | 7,472,818,169 |
| 2013-03-28 | 2013-03-26 | 51.500 | 149,747,240 | +13,359 | 2.73% | 7,712,034,925 |
| 2013-03-27 | 2013-03-25 | 51.115 | 149,733,881 | -66,620 | 2.73% | 7,653,692,002 |
| 2013-03-26 | 2013-03-22 | 50.538 | 149,800,501 | +32,464 | 2.73% | 7,570,576,429 |
| 2013-03-25 | 2013-03-21 | 50.730 | 149,768,037 | +201,166 | 2.73% | 7,597,769,814 |
| 2013-03-22 | 2013-03-20 | 51.019 | 149,566,871 | +288,472 | 2.72% | 7,630,757,580 |
| 2013-03-21 | 2013-03-19 | 50.634 | 149,278,399 | -564,083 | 2.72% | 7,558,560,469 |
| 2013-03-20 | 2013-03-18 | 50.441 | 149,842,482 | +138,882 | 2.73% | 7,558,273,867 |
| 2013-03-19 | 2013-03-15 | 50.923 | 149,703,600 | -260,408 | 2.73% | 7,623,322,544 |
| 2013-03-18 | 2013-03-14 | 51.982 | 149,964,008 | -3,969 | 2.73% | 7,795,377,978 |
| 2013-03-15 | 2013-03-13 | 51.115 | 149,967,977 | +177,723 | 2.73% | 7,665,657,889 |
| 2013-03-14 | 2013-03-12 | 51.308 | 149,790,254 | +427,737 | 2.73% | 7,685,411,843 |
| 2013-03-13 | 2013-03-11 | 51.789 | 149,362,517 | +853,364 | 2.72% | 7,735,355,510 |
| 2013-03-12 | 2013-03-08 | 50.827 | 148,509,153 | +450,657 | 2.70% | 7,548,202,152 |
| 2013-03-11 | 2013-03-07 | 50.153 | 148,058,496 | -726,972 | 2.70% | 7,425,529,636 |
| 2013-03-08 | 2013-03-06 | 50.441 | 148,785,468 | +31,944 | 2.71% | 7,504,956,535 |
| 2013-03-07 | 2013-03-05 | 49.960 | 148,753,524 | +94,567 | 2.71% | 7,431,748,428 |
| 2013-03-06 | 2013-03-04 | 50.056 | 148,658,957 | +749,496 | 2.71% | 7,441,334,104 |
| 2013-03-05 | 2013-03-01 | 50.634 | 147,909,461 | +587,458 | 2.69% | 7,489,245,681 |
| 2013-03-04 | 2013-02-28 | 50.345 | 147,322,003 | +428,076 | 2.68% | 7,416,955,662 |
| 2013-03-01 | 2013-02-27 | 48.805 | 146,893,927 | +343,488 | 2.67% | 7,169,158,458 |
| 2013-02-28 | 2013-02-26 | 49.094 | 146,550,439 | +313,099 | 2.67% | 7,194,716,386 |
| 2013-02-27 | 2013-02-25 | 49.864 | 146,237,340 | +83,418 | 2.66% | 7,291,962,349 |
| 2013-02-26 | 2013-02-22 | 49.768 | 146,153,922 | +99,208 | 2.66% | 7,273,733,686 |
| 2013-02-25 | 2013-02-21 | 50.056 | 146,054,714 | -332,684 | 2.66% | 7,310,975,042 |
| 2013-02-22 | 2013-02-20 | 50.923 | 146,387,398 | -120,680 | 2.67% | 7,454,452,340 |
| 2013-02-21 | 2013-02-19 | 50.923 | 146,508,078 | +19,315 | 2.67% | 7,460,597,700 |
| 2013-02-20 | 2013-02-18 | 51.597 | 146,488,763 | -238,480 | 2.67% | 7,558,323,577 |
| 2013-02-19 | 2013-02-15 | 51.885 | 146,727,243 | +175,770 | 2.67% | 7,613,001,256 |
| 2013-02-18 | 2013-02-14 | 51.500 | 146,551,473 | +28,424 | 2.67% | 7,547,451,814 |
| 2013-02-15 | 2013-02-08 | 51.693 | 146,523,049 | -138,637 | 2.67% | 7,574,197,269 |
| 2013-02-14 | 2013-02-07 | 51.212 | 146,661,686 | -827,083 | 2.67% | 7,510,773,834 |
| 2013-02-08 | 2013-02-06 | 51.212 | 147,488,769 | +52,041 | 2.69% | 7,553,130,045 |
| 2013-02-07 | 2013-02-05 | 50.730 | 147,436,728 | -62,497 | 2.68% | 7,479,501,928 |
| 2013-02-06 | 2013-02-04 | 51.885 | 147,499,225 | +667,993 | 2.69% | 7,653,055,849 |
| 2013-02-05 | 2013-02-01 | 51.693 | 146,831,232 | +1,401 | 2.67% | 7,590,128,133 |
| 2013-02-04 | 2013-01-31 | 51.500 | 146,829,831 | +76,847 | 2.67% | 7,561,787,347 |
| 2013-02-01 | 2013-01-30 | 51.404 | 146,752,984 | +780,328 | 2.67% | 7,543,702,916 |
| 2013-01-31 | 2013-01-29 | 51.500 | 145,972,656 | -303,713 | 2.66% | 7,517,642,537 |
| 2013-01-30 | 2013-01-28 | 51.308 | 146,276,369 | +474,745 | 2.66% | 7,505,122,053 |
| 2013-01-29 | 2013-01-25 | 50.923 | 145,801,624 | -1,071,808 | 2.65% | 7,424,623,103 |
| 2013-01-28 | 2013-01-24 | 51.019 | 146,873,432 | -273,234 | 2.67% | 7,493,340,919 |
| 2013-01-25 | 2013-01-23 | 51.308 | 147,146,666 | +19,759 | 2.68% | 7,549,775,098 |
| 2013-01-24 | 2013-01-22 | 50.345 | 147,126,907 | +368,524 | 2.68% | 7,407,133,514 |
| 2013-01-23 | 2013-01-21 | 50.056 | 146,758,383 | +384,475 | 2.67% | 7,346,198,187 |
| 2013-01-22 | 2013-01-18 | 49.960 | 146,373,908 | +668,745 | 2.67% | 7,312,862,454 |
| 2013-01-21 | 2013-01-17 | 49.094 | 145,705,163 | -216,003 | 2.65% | 7,153,218,585 |
| 2013-01-18 | 2013-01-16 | 49.671 | 145,921,166 | -337,091 | 2.66% | 7,248,103,261 |
| 2013-01-17 | 2013-01-15 | 49.864 | 146,258,257 | +890,555 | 2.66% | 7,293,005,352 |
| 2013-01-16 | 2013-01-14 | 49.575 | 145,367,702 | +821,481 | 2.65% | 7,206,618,515 |
| 2013-01-15 | 2013-01-11 | 48.035 | 144,546,221 | +668,669 | 2.63% | 6,943,263,810 |
| 2013-01-14 | 2013-01-10 | 48.035 | 143,877,552 | -2,186,326 | 2.62% | 6,911,144,359 |
| 2013-01-11 | 2013-01-09 | 47.746 | 146,063,878 | -229,675 | 2.66% | 6,973,982,970 |
| 2013-01-10 | 2013-01-08 | 47.746 | 146,293,553 | -284,328 | 2.66% | 6,984,949,059 |
| 2013-01-09 | 2013-01-07 | 47.842 | 146,577,881 | +27,781 | 2.67% | 7,012,634,546 |
| 2013-01-08 | 2013-01-04 | 47.842 | 146,550,100 | +14,621 | 2.67% | 7,011,305,436 |
| 2013-01-07 | 2013-01-03 | 47.746 | 146,535,479 | +1,692,843 | 2.67% | 6,996,500,086 |
| 2013-01-04 | 2013-01-02 | 47.265 | 144,842,636 | -56,227 | 2.64% | 6,845,958,957 |
| 2013-01-03 | 2012-12-31 | 46.398 | 144,898,863 | +188,859 | 2.64% | 6,723,081,793 |
| 2013-01-02 | 2012-12-27 | 46.110 | 144,710,004 | +21,156 | 2.64% | 6,672,528,662 |
| 2012-12-28 | 2012-12-24 | 46.110 | 144,688,848 | -846,483 | 2.63% | 6,671,553,166 |
| 2012-12-27 | 2012-12-20 | 46.591 | 145,535,331 | +1,138,787 | 2.65% | 6,780,632,059 |
| 2012-12-21 | 2012-12-19 | 46.976 | 144,396,544 | -223,696 | 2.63% | 6,783,174,661 |
| 2012-12-20 | 2012-12-18 | 46.687 | 144,620,240 | +5,359 | 2.63% | 6,751,918,564 |
| 2012-12-19 | 2012-12-17 | 46.880 | 144,614,881 | +194,648 | 2.63% | 6,779,510,298 |
| 2012-12-18 | 2012-12-14 | 46.880 | 144,420,233 | +113,339 | 2.63% | 6,770,385,248 |
| 2012-12-17 | 2012-12-13 | 46.206 | 144,306,894 | -118,845 | 2.63% | 6,667,832,716 |
| 2012-12-14 | 2012-12-12 | 45.917 | 144,425,739 | -737,616 | 2.63% | 6,631,615,783 |
| 2012-12-13 | 2012-12-11 | 45.628 | 145,163,355 | -1,613,950 | 2.64% | 6,623,563,705 |
| 2012-12-12 | 2012-12-10 | 45.917 | 146,777,305 | +480,578 | 2.67% | 6,739,592,951 |
| 2012-12-11 | 2012-12-07 | 46.206 | 146,296,727 | -209,029 | 2.66% | 6,759,774,779 |
| 2012-12-10 | 2012-12-06 | 46.687 | 146,505,756 | -581,533 | 2.67% | 6,839,948,085 |
| 2012-12-07 | 2012-12-05 | 46.398 | 147,087,289 | -828,188 | 2.68% | 6,824,621,354 |
| 2012-12-06 | 2012-12-04 | 45.821 | 147,915,477 | -421,415 | 2.69% | 6,777,615,856 |
| 2012-12-05 | 2012-12-03 | 45.725 | 148,336,892 | +134,222 | 2.70% | 6,782,646,203 |
| 2012-12-04 | 2012-11-30 | 45.821 | 148,202,670 | +334,330 | 2.70% | 6,790,775,289 |
| 2012-12-03 | 2012-11-29 | 46.302 | 147,868,340 | +67,577 | 2.69% | 6,846,626,754 |
| 2012-11-30 | 2012-11-28 | 45.628 | 147,800,763 | +74,388 | 2.69% | 6,743,904,269 |
| 2012-11-29 | 2012-11-27 | 46.206 | 147,726,375 | -16,045 | 2.69% | 6,825,832,980 |
| 2012-11-28 | 2012-11-26 | 46.591 | 147,742,420 | +102,694 | 2.69% | 6,883,462,473 |
| 2012-11-27 | 2012-11-23 | 46.398 | 147,639,726 | +91,705 | 2.69% | 6,850,253,572 |
| 2012-11-26 | 2012-11-22 | 46.013 | 147,548,021 | -44,740 | 2.69% | 6,789,185,336 |
| 2012-11-23 | 2012-11-21 | 45.532 | 147,592,761 | -130,817 | 2.69% | 6,720,205,858 |
| 2012-11-22 | 2012-11-20 | 45.340 | 147,723,578 | -319,365 | 2.69% | 6,697,721,796 |
| 2012-11-21 | 2012-11-19 | 45.243 | 148,042,943 | -440,591 | 2.70% | 6,697,950,706 |
| 2012-11-20 | 2012-11-16 | 45.051 | 148,483,534 | -300,821 | 2.70% | 6,689,297,752 |
| 2012-11-19 | 2012-11-15 | 45.340 | 148,784,355 | -285,569 | 2.71% | 6,745,816,957 |
| 2012-11-16 | 2012-11-14 | 45.628 | 149,069,924 | +111,262 | 2.71% | 6,801,813,985 |
| 2012-11-15 | 2012-11-13 | 45.340 | 148,958,662 | +60,093 | 2.71% | 6,753,719,960 |
| 2012-11-14 | 2012-11-12 | 45.628 | 148,898,569 | +131,068 | 2.71% | 6,793,995,340 |
| 2012-11-13 | 2012-11-09 | 45.532 | 148,767,501 | +101,540 | 2.71% | 6,773,694,217 |
| 2012-11-12 | 2012-11-08 | 45.725 | 148,665,961 | -376,356 | 2.71% | 6,797,692,754 |
| 2012-11-09 | 2012-11-07 | 46.206 | 149,042,317 | -1,025,636 | 2.71% | 6,886,637,290 |
| 2012-11-08 | 2012-11-06 | 46.302 | 150,067,953 | -6,752 | 2.73% | 6,948,473,635 |
| 2012-11-07 | 2012-11-05 | 46.206 | 150,074,705 | -602,822 | 2.73% | 6,934,339,726 |
| 2012-11-06 | 2012-11-02 | 46.591 | 150,677,527 | -163,394 | 2.74% | 7,020,211,952 |
| 2012-11-05 | 2012-11-01 | 46.110 | 150,840,921 | +357,156 | 2.75% | 6,955,223,142 |
| 2012-11-02 | 2012-10-31 | 45.917 | 150,483,765 | +250,357 | 2.74% | 6,909,782,965 |
| 2012-11-01 | 2012-10-30 | 45.340 | 150,233,408 | +119,317 | 2.74% | 6,811,516,380 |
| 2012-10-31 | 2012-10-29 | 45.147 | 150,114,091 | -147,476 | 2.73% | 6,777,205,935 |
| 2012-10-30 | 2012-10-26 | 46.013 | 150,261,567 | -345,823 | 2.74% | 6,914,044,799 |
| 2012-10-29 | 2012-10-25 | 47.072 | 150,607,390 | -30,126 | 2.74% | 7,089,433,294 |
| 2012-10-26 | 2012-10-24 | 46.880 | 150,637,516 | +32,586 | 2.74% | 7,061,849,956 |
| 2012-10-25 | 2012-10-22 | 46.206 | 150,604,930 | +94,810 | 2.74% | 6,958,839,260 |
| 2012-10-24 | 2012-10-19 | 46.110 | 150,510,120 | -650,641 | 2.74% | 6,939,970,022 |
| 2012-10-22 | 2012-10-18 | 46.110 | 151,160,761 | -557,897 | 2.75% | 6,969,970,855 |
| 2012-10-19 | 2012-10-17 | 46.495 | 151,718,658 | +126,776 | 2.76% | 7,054,114,462 |
| 2012-10-18 | 2012-10-16 | 46.398 | 151,591,882 | -334,516 | 2.76% | 7,033,627,461 |
| 2012-10-17 | 2012-10-15 | 46.398 | 151,926,398 | -556,745 | 2.77% | 7,049,148,483 |
| 2012-10-16 | 2012-10-12 | 46.398 | 152,483,143 | -198,935 | 2.78% | 7,074,980,584 |
| 2012-10-15 | 2012-10-11 | 46.687 | 152,682,078 | -1,136,414 | 2.78% | 7,128,303,458 |
| 2012-10-12 | 2012-10-10 | 47.169 | 153,818,492 | -222,049 | 2.80% | 7,255,394,114 |
| 2012-10-11 | 2012-10-09 | 47.457 | 154,040,541 | -353,466 | 2.80% | 7,310,352,747 |
| 2012-10-10 | 2012-10-08 | 47.650 | 154,394,007 | -86,322 | 2.81% | 7,356,851,954 |
| 2012-10-09 | 2012-10-05 | 47.939 | 154,480,329 | +1,506,561 | 2.81% | 7,405,577,095 |
| 2012-10-08 | 2012-10-04 | 47.650 | 152,973,768 | +700,456 | 2.79% | 7,289,177,773 |
| 2012-10-05 | 2012-10-03 | 47.554 | 152,273,312 | +126,687 | 2.77% | 7,241,142,962 |
| 2012-10-04 | 2012-09-28 | 47.457 | 152,146,625 | -2,381,513 | 2.77% | 7,220,472,551 |
| 2012-10-03 | 2012-09-27 | 47.265 | 154,528,138 | -617,136 | 2.81% | 7,303,742,321 |
| 2012-09-28 | 2012-09-26 | 46.495 | 155,145,274 | -1,145,800 | 2.83% | 7,213,433,967 |
| 2012-09-27 | 2012-09-25 | 46.687 | 156,291,074 | +217,297 | 2.85% | 7,296,797,488 |
| 2012-09-26 | 2012-09-24 | 46.687 | 156,073,777 | -108,039 | 2.84% | 7,286,652,493 |
| 2012-09-25 | 2012-09-21 | 46.783 | 156,181,816 | +237,262 | 2.84% | 7,306,730,960 |
| 2012-09-24 | 2012-09-20 | 46.495 | 155,944,554 | -65,550 | 2.84% | 7,250,596,256 |
| 2012-09-21 | 2012-09-19 | 46.880 | 156,010,104 | +2,846,648 | 2.84% | 7,313,715,569 |
| 2012-09-20 | 2012-09-18 | 46.495 | 153,163,456 | -59,577 | 2.79% | 7,121,289,921 |
| 2012-09-19 | 2012-09-17 | 46.495 | 153,223,033 | -508,113 | 2.79% | 7,124,059,936 |
| 2012-09-18 | 2012-09-14 | 46.206 | 153,731,146 | -433,922 | 2.80% | 7,103,288,945 |
| 2012-09-17 | 2012-09-13 | 46.206 | 154,165,068 | -92,896 | 2.81% | 7,123,338,709 |
| 2012-09-14 | 2012-09-12 | 46.398 | 154,257,964 | -148,531 | 2.81% | 7,157,329,517 |
| 2012-09-13 | 2012-09-11 | 45.917 | 154,406,495 | -213,464 | 2.81% | 7,089,903,478 |
| 2012-09-12 | 2012-09-10 | 46.110 | 154,619,959 | -204,915 | 2.82% | 7,129,473,289 |
| 2012-09-11 | 2012-09-07 | 45.628 | 154,824,874 | -456,372 | 2.82% | 7,064,402,832 |
| 2012-09-10 | 2012-09-06 | 45.051 | 155,281,246 | -21,752 | 2.83% | 6,995,539,922 |
| 2012-09-07 | 2012-09-05 | 48.145 | 155,302,998 | +835,920 | 2.83% | 7,477,134,504 |
| 2012-09-06 | 2012-09-04 | 48.342 | 154,467,078 | +3,427,134 | 2.81% | 7,467,305,472 |
| 2012-09-05 | 2012-09-03 | 48.539 | 151,039,944 | +61,652 | 2.81% | 7,331,371,546 |
| 2012-09-04 | 2012-08-31 | 48.342 | 150,978,292 | -446,764 | 2.81% | 7,298,649,270 |
| 2012-09-03 | 2012-08-30 | 48.342 | 151,425,056 | +1,079,340 | 2.82% | 7,320,246,903 |
| 2012-08-31 | 2012-08-29 | 48.736 | 150,345,716 | +193,206 | 2.80% | 7,327,279,382 |
| 2012-08-30 | 2012-08-28 | 48.539 | 150,152,510 | +424,953 | 2.80% | 7,288,296,131 |
| 2012-08-29 | 2012-08-27 | 48.047 | 149,727,557 | +745,874 | 2.79% | 7,193,960,601 |
| 2012-08-28 | 2012-08-24 | 48.441 | 148,981,683 | -394,547 | 2.77% | 7,216,796,734 |
| 2012-08-27 | 2012-08-23 | 49.032 | 149,376,230 | -175,055 | 2.78% | 7,324,151,711 |
| 2012-08-24 | 2012-08-22 | 48.145 | 149,551,285 | +210,417 | 2.79% | 7,200,215,627 |
| 2012-08-23 | 2012-08-21 | 48.638 | 149,340,868 | -2,341 | 2.78% | 7,263,603,255 |
| 2012-08-22 | 2012-08-20 | 48.539 | 149,343,209 | +17,774 | 2.78% | 7,249,013,235 |
| 2012-08-21 | 2012-08-17 | 48.145 | 149,325,435 | +395,742 | 2.78% | 7,189,341,975 |
| 2012-08-20 | 2012-08-16 | 47.752 | 148,929,693 | -588,890 | 2.77% | 7,111,636,124 |
| 2012-08-17 | 2012-08-15 | 47.456 | 149,518,583 | -1,094,843 | 2.78% | 7,095,593,141 |
| 2012-08-16 | 2012-08-14 | 48.835 | 150,613,426 | +174,730 | 2.81% | 7,355,155,493 |
| 2012-08-15 | 2012-08-13 | 47.850 | 150,438,696 | -44,738 | 2.80% | 7,198,505,222 |
| 2012-08-14 | 2012-08-10 | 47.949 | 150,483,434 | -728,256 | 2.80% | 7,215,462,083 |
| 2012-08-13 | 2012-08-09 | 47.850 | 151,211,690 | +48,489 | 2.82% | 7,235,493,055 |
| 2012-08-10 | 2012-08-08 | 47.653 | 151,163,201 | +544,654 | 2.82% | 7,203,406,708 |
| 2012-08-09 | 2012-08-07 | 47.259 | 150,618,547 | +151,589 | 2.81% | 7,118,134,428 |
| 2012-08-08 | 2012-08-06 | 47.161 | 150,466,958 | -27,718 | 2.80% | 7,096,155,909 |
| 2012-08-07 | 2012-08-03 | 46.767 | 150,494,676 | +108,374 | 2.80% | 7,038,194,111 |
| 2012-08-06 | 2012-08-02 | 47.161 | 150,386,302 | +32,083 | 2.80% | 7,092,352,100 |
| 2012-08-03 | 2012-08-01 | 46.964 | 150,354,219 | +56,224 | 2.80% | 7,061,232,194 |
| 2012-08-02 | 2012-07-31 | 46.964 | 150,297,995 | -133,601 | 2.80% | 7,058,591,691 |
| 2012-08-01 | 2012-07-30 | 46.669 | 150,431,596 | +276,618 | 2.80% | 7,020,433,005 |
| 2012-07-31 | 2012-07-27 | 46.373 | 150,154,978 | +46,542 | 2.80% | 6,963,172,213 |
| 2012-07-30 | 2012-07-26 | 45.586 | 150,108,436 | +30,146 | 2.80% | 6,842,780,128 |
| 2012-07-27 | 2012-07-25 | 45.782 | 150,078,290 | +4,317 | 2.80% | 6,870,958,414 |
| 2012-07-26 | 2012-07-24 | 46.275 | 150,073,973 | +65,764 | 2.80% | 6,944,639,919 |
| 2012-07-25 | 2012-07-23 | 46.176 | 150,008,209 | -10,938 | 2.79% | 6,926,827,350 |
| 2012-07-24 | 2012-07-20 | 46.866 | 150,019,147 | +571,971 | 2.79% | 7,030,725,448 |
| 2012-07-23 | 2012-07-19 | 46.669 | 149,447,176 | +5,854 | 2.78% | 6,974,491,495 |
| 2012-07-20 | 2012-07-18 | 45.881 | 149,441,322 | -265,562 | 2.78% | 6,856,509,971 |
| 2012-07-19 | 2012-07-17 | 46.176 | 149,706,884 | -11,000 | 2.79% | 6,912,913,270 |
| 2012-07-18 | 2012-07-16 | 44.798 | 149,717,884 | -81,218 | 2.79% | 6,707,050,427 |
| 2012-07-17 | 2012-07-13 | 45.093 | 149,799,102 | -27,285 | 2.79% | 6,754,935,125 |
| 2012-07-16 | 2012-07-12 | 44.995 | 149,826,387 | -692,622 | 2.79% | 6,741,414,042 |
| 2012-07-13 | 2012-07-11 | 45.684 | 150,519,009 | +10,664 | 2.80% | 6,876,315,983 |
| 2012-07-12 | 2012-07-10 | 45.979 | 150,508,345 | +1,556,702 | 2.80% | 6,920,284,598 |
| 2012-07-11 | 2012-07-09 | 45.586 | 148,951,643 | -148,795 | 2.77% | 6,790,047,048 |
| 2012-07-10 | 2012-07-06 | 46.373 | 149,100,438 | -3,085 | 2.78% | 6,914,269,781 |
| 2012-07-09 | 2012-07-05 | 46.472 | 149,103,523 | -487,320 | 2.78% | 6,929,093,124 |
| 2012-07-06 | 2012-07-04 | 46.176 | 149,590,843 | +481,683 | 2.79% | 6,907,554,923 |
| 2012-07-05 | 2012-07-03 | 46.275 | 149,109,160 | +7,796 | 2.78% | 6,899,993,411 |
| 2012-07-04 | 2012-06-29 | 46.472 | 149,101,364 | +24,052 | 2.78% | 6,928,992,792 |
| 2012-07-03 | 2012-06-28 | 45.782 | 149,077,312 | -654,042 | 2.78% | 6,825,131,145 |
| 2012-06-29 | 2012-06-27 | 46.767 | 149,731,354 | +14,829 | 2.79% | 7,002,495,783 |
| 2012-06-28 | 2012-06-26 | 46.669 | 149,716,525 | +7,036 | 2.79% | 6,987,061,638 |
| 2012-06-27 | 2012-06-25 | 46.373 | 149,709,489 | +367,490 | 2.79% | 6,942,513,446 |
| 2012-06-26 | 2012-06-22 | 45.979 | 149,341,999 | +16,660 | 2.78% | 6,866,656,699 |
| 2012-06-25 | 2012-06-21 | 45.979 | 149,325,339 | -452,299 | 2.78% | 6,865,890,682 |
| 2012-06-22 | 2012-06-20 | 46.275 | 149,777,638 | +1,483,778 | 2.79% | 6,930,927,083 |
| 2012-06-21 | 2012-06-19 | 46.570 | 148,293,860 | +249,547 | 2.76% | 6,906,067,279 |
| 2012-06-20 | 2012-06-18 | 46.176 | 148,044,313 | -731,568 | 2.76% | 6,836,141,856 |
| 2012-06-19 | 2012-06-15 | 45.881 | 148,775,881 | -1,436,870 | 2.77% | 6,825,978,905 |
| 2012-06-18 | 2012-06-14 | 43.715 | 150,212,751 | -923,794 | 2.80% | 6,566,535,015 |
| 2012-06-15 | 2012-06-13 | 44.010 | 151,136,545 | +308,132 | 2.81% | 6,651,559,917 |
| 2012-06-14 | 2012-06-12 | 43.321 | 150,828,413 | -338,231 | 2.81% | 6,534,048,179 |
| 2012-06-13 | 2012-06-11 | 43.223 | 151,166,644 | +416,786 | 2.82% | 6,533,817,297 |
| 2012-06-12 | 2012-06-08 | 42.632 | 150,749,858 | +217,621 | 2.81% | 6,426,748,466 |
| 2012-06-11 | 2012-06-07 | 42.730 | 150,532,237 | +323,811 | 2.80% | 6,432,291,824 |
| 2012-06-08 | 2012-06-06 | 42.336 | 150,208,426 | +161,603 | 2.80% | 6,359,299,004 |
| 2012-06-07 | 2012-06-05 | 41.746 | 150,046,823 | +361,967 | 2.79% | 6,263,818,360 |
| 2012-06-06 | 2012-06-04 | 41.549 | 149,684,856 | -298,029 | 2.79% | 6,219,232,736 |
| 2012-06-05 | 2012-06-01 | 42.435 | 149,982,885 | -323,190 | 2.79% | 6,364,517,249 |
| 2012-06-04 | 2012-05-31 | 42.041 | 150,306,075 | -1,395,615 | 2.80% | 6,319,037,076 |
| 2012-06-01 | 2012-05-30 | 45.531 | 151,701,690 | +200,563 | 2.83% | 6,907,092,541 |
| 2012-05-31 | 2012-05-29 | 45.834 | 151,501,127 | +3,482,635 | 2.82% | 6,943,845,195 |
| 2012-05-30 | 2012-05-28 | 44.622 | 148,018,492 | +39,644 | 2.83% | 6,604,904,743 |
| 2012-05-29 | 2012-05-25 | 43.714 | 147,978,848 | -744,239 | 2.83% | 6,468,682,752 |
| 2012-05-28 | 2012-05-24 | 44.521 | 148,723,087 | +1,037,330 | 2.84% | 6,621,330,937 |
| 2012-05-25 | 2012-05-23 | 44.218 | 147,685,757 | -59,950 | 2.82% | 6,530,418,860 |
| 2012-05-24 | 2012-05-22 | 44.925 | 147,745,707 | -961,754 | 2.82% | 6,637,479,540 |
| 2012-05-23 | 2012-05-21 | 44.218 | 148,707,461 | -59,107 | 2.84% | 6,575,596,914 |
| 2012-05-22 | 2012-05-18 | 44.319 | 148,766,568 | +99,345 | 2.84% | 6,593,229,273 |
| 2012-05-21 | 2012-05-17 | 44.622 | 148,667,223 | +61,588 | 2.84% | 6,633,852,521 |
| 2012-05-18 | 2012-05-16 | 45.329 | 148,605,635 | -609,457 | 2.84% | 6,736,121,821 |
| 2012-05-17 | 2012-05-15 | 46.843 | 149,215,092 | +268,080 | 2.85% | 6,989,708,197 |
| 2012-05-16 | 2012-05-14 | 46.136 | 148,947,012 | +320,733 | 2.84% | 6,871,891,744 |
| 2012-05-15 | 2012-05-11 | 46.944 | 148,626,279 | -522,474 | 2.84% | 6,977,130,911 |
| 2012-05-14 | 2012-05-10 | 47.853 | 149,148,753 | -483,790 | 2.85% | 7,137,173,958 |
| 2012-05-11 | 2012-05-09 | 48.458 | 149,632,543 | +554,080 | 2.86% | 7,250,961,648 |
| 2012-05-10 | 2012-05-08 | 48.963 | 149,078,463 | +218,563 | 2.85% | 7,299,362,952 |
| 2012-05-09 | 2012-05-07 | 48.055 | 148,859,900 | -1,195,743 | 2.84% | 7,153,407,891 |
| 2012-05-08 | 2012-05-04 | 48.862 | 150,055,643 | +552,330 | 2.87% | 7,332,059,956 |
| 2012-05-07 | 2012-05-03 | 48.862 | 149,503,313 | +1,662,577 | 2.86% | 7,305,071,856 |
| 2012-05-04 | 2012-05-02 | 48.761 | 147,840,736 | -1,453,408 | 2.82% | 7,208,909,285 |
| 2012-05-03 | 2012-04-30 | 48.559 | 149,294,144 | +839,958 | 2.85% | 7,249,635,362 |
| 2012-05-02 | 2012-04-27 | 48.357 | 148,454,186 | +1,447,274 | 2.84% | 7,178,873,081 |
| 2012-04-30 | 2012-04-26 | 47.449 | 147,006,912 | +1,176,735 | 2.81% | 6,975,316,637 |
| 2012-04-27 | 2012-04-25 | 46.944 | 145,830,177 | +807,883 | 2.78% | 6,845,870,344 |
| 2012-04-26 | 2012-04-24 | 46.641 | 145,022,294 | +42,682 | 2.77% | 6,764,022,756 |
| 2012-04-25 | 2012-04-23 | 46.136 | 144,979,612 | -96,398 | 2.77% | 6,688,849,849 |
| 2012-04-24 | 2012-04-20 | 46.237 | 145,076,010 | -134,518 | 2.77% | 6,707,943,479 |
| 2012-04-23 | 2012-04-19 | 46.439 | 145,210,528 | -215,643 | 2.77% | 6,743,482,737 |
| 2012-04-20 | 2012-04-18 | 46.540 | 145,426,171 | -555,636 | 2.78% | 6,768,178,574 |
| 2012-04-19 | 2012-04-17 | 46.641 | 145,981,807 | +1,357,567 | 2.79% | 6,808,775,653 |
| 2012-04-18 | 2012-04-16 | 46.136 | 144,624,240 | +1,151,196 | 2.76% | 6,672,454,234 |
| 2012-04-17 | 2012-04-13 | 45.632 | 143,473,044 | +622,630 | 2.74% | 6,546,920,410 |
| 2012-04-16 | 2012-04-12 | 45.329 | 142,850,414 | +1,052,789 | 2.73% | 6,475,244,299 |
| 2012-04-13 | 2012-04-11 | 43.815 | 141,797,625 | +1,575,042 | 2.71% | 6,212,794,663 |
| 2012-04-12 | 2012-04-10 | 43.411 | 140,222,583 | +18,704 | 2.68% | 6,087,160,210 |
| 2012-04-11 | 2012-04-05 | 43.613 | 140,203,879 | -2,137 | 2.68% | 6,114,656,853 |
| 2012-04-10 | 2012-04-03 | 43.815 | 140,206,016 | -1,474,571 | 2.68% | 6,143,059,081 |
| 2012-04-05 | 2012-04-02 | 43.512 | 141,680,587 | +111,246 | 2.71% | 6,164,756,561 |
| 2012-04-03 | 2012-03-30 | 43.310 | 141,569,341 | +158,278 | 2.70% | 6,131,331,767 |
| 2012-04-02 | 2012-03-29 | 43.613 | 141,411,063 | -43,811 | 2.70% | 6,167,305,296 |
| 2012-03-30 | 2012-03-28 | 44.016 | 141,454,874 | +2,426,501 | 2.70% | 6,226,338,379 |
| 2012-03-29 | 2012-03-27 | 44.117 | 139,028,373 | +1,517,730 | 2.66% | 6,133,568,095 |
| 2012-03-28 | 2012-03-26 | 43.209 | 137,510,643 | +4,092,957 | 2.63% | 5,941,668,197 |
| 2012-03-27 | 2012-03-23 | 43.007 | 133,417,686 | +9,548 | 2.55% | 5,737,878,092 |
| 2012-03-26 | 2012-03-22 | 43.613 | 133,408,138 | -1,238 | 2.55% | 5,818,276,863 |
| 2012-03-23 | 2012-03-21 | 43.512 | 133,409,376 | +353,293 | 2.55% | 5,804,862,497 |
| 2012-03-22 | 2012-03-20 | 43.915 | 133,056,083 | +304,794 | 2.54% | 5,843,220,901 |
| 2012-03-21 | 2012-03-19 | 44.016 | 132,751,289 | +705,724 | 2.54% | 5,843,237,650 |
| 2012-03-20 | 2012-03-16 | 43.310 | 132,045,565 | -268,177 | 2.52% | 5,718,859,476 |
| 2012-03-19 | 2012-03-15 | 43.411 | 132,313,742 | -64,837 | 2.53% | 5,743,831,902 |
| 2012-03-16 | 2012-03-14 | 43.209 | 132,378,579 | +192,554 | 2.53% | 5,719,917,933 |
| 2012-03-15 | 2012-03-13 | 43.108 | 132,186,025 | +99,623 | 2.52% | 5,698,253,053 |
| 2012-03-14 | 2012-03-12 | 42.906 | 132,086,402 | -33,960 | 2.52% | 5,667,288,926 |
| 2012-03-13 | 2012-03-09 | 42.805 | 132,120,362 | -413,702 | 2.52% | 5,655,407,786 |
| 2012-03-12 | 2012-03-08 | 42.603 | 132,534,064 | -79,322 | 2.53% | 5,646,356,304 |
| 2012-03-09 | 2012-03-07 | 42.502 | 132,613,386 | +140,904 | 2.53% | 5,636,347,664 |
| 2012-03-08 | 2012-03-06 | 42.805 | 132,472,482 | +217,343 | 2.53% | 5,670,480,271 |
| 2012-03-07 | 2012-03-05 | 43.915 | 132,255,139 | +3,298 | 2.53% | 5,808,047,066 |
| 2012-03-06 | 2012-03-02 | 44.319 | 132,251,841 | +745,598 | 2.53% | 5,861,308,231 |
| 2012-03-05 | 2012-03-01 | 44.016 | 131,506,243 | +127,383 | 2.51% | 5,788,435,171 |
| 2012-03-02 | 2012-02-29 | 43.915 | 131,378,860 | -301,827 | 2.51% | 5,769,564,859 |
| 2012-03-01 | 2012-02-28 | 43.714 | 131,680,687 | -960,377 | 2.51% | 5,756,232,058 |
| 2012-02-29 | 2012-02-27 | 43.007 | 132,641,064 | +214,947 | 2.53% | 5,704,478,005 |
| 2012-02-28 | 2012-02-24 | 43.915 | 132,426,117 | +163,191 | 2.53% | 5,815,555,646 |
| 2012-02-27 | 2012-02-23 | 44.016 | 132,262,926 | +134,466 | 2.53% | 5,821,741,655 |
| 2012-02-24 | 2012-02-22 | 44.319 | 132,128,460 | -130,702 | 2.52% | 5,855,840,072 |
| 2012-02-23 | 2012-02-21 | 44.319 | 132,259,162 | +293,200 | 2.53% | 5,861,632,692 |
| 2012-02-22 | 2012-02-20 | 44.521 | 131,965,962 | +1,362,527 | 2.52% | 5,875,283,552 |
| 2012-02-21 | 2012-02-17 | 44.117 | 130,603,435 | +89,990 | 2.49% | 5,761,881,872 |
| 2012-02-20 | 2012-02-16 | 43.915 | 130,513,445 | +810,806 | 2.49% | 5,731,559,750 |
| 2012-02-17 | 2012-02-15 | 43.815 | 129,702,639 | +230,348 | 2.48% | 5,682,858,676 |
| 2012-02-16 | 2012-02-14 | 43.108 | 129,472,291 | +607,955 | 2.47% | 5,581,269,862 |
| 2012-02-15 | 2012-02-13 | 43.411 | 128,864,336 | +111,501 | 2.46% | 5,594,090,780 |
| 2012-02-14 | 2012-02-10 | 43.613 | 128,752,835 | -220,796 | 2.46% | 5,615,246,957 |
| 2012-02-13 | 2012-02-09 | 43.815 | 128,973,631 | -183,349 | 2.46% | 5,650,917,541 |
| 2012-02-10 | 2012-02-08 | 43.411 | 129,156,980 | -74,489 | 2.47% | 5,606,794,660 |
| 2012-02-09 | 2012-02-07 | 42.199 | 129,231,469 | -235,903 | 2.47% | 5,453,469,351 |
| 2012-02-08 | 2012-02-06 | 41.795 | 129,467,372 | +199,470 | 2.47% | 5,411,142,705 |
| 2012-02-07 | 2012-02-03 | 41.594 | 129,267,902 | +667,539 | 2.47% | 5,376,705,262 |
| 2012-02-06 | 2012-02-02 | 41.694 | 128,600,363 | +274,503 | 2.46% | 5,361,922,839 |
| 2012-02-03 | 2012-02-01 | 40.988 | 128,325,860 | +6,810 | 2.45% | 5,259,791,524 |
| 2012-02-02 | 2012-01-31 | 41.392 | 128,319,050 | -126,170 | 2.45% | 5,311,330,253 |
| 2012-02-01 | 2012-01-30 | 41.089 | 128,445,220 | -8,673 | 2.45% | 5,277,651,026 |
| 2012-01-31 | 2012-01-27 | 41.896 | 128,453,893 | +232,826 | 2.45% | 5,381,752,006 |
| 2012-01-30 | 2012-01-26 | 41.997 | 128,221,067 | +119,267 | 2.45% | 5,384,942,013 |
| 2012-01-27 | 2012-01-20 | 41.694 | 128,101,800 | +251,756 | 2.45% | 5,341,135,523 |
| 2012-01-26 | 2012-01-19 | 40.887 | 127,850,044 | +292,853 | 2.44% | 5,227,381,769 |
| 2012-01-20 | 2012-01-18 | 40.584 | 127,557,191 | -973,705 | 2.44% | 5,176,775,289 |
| 2012-01-19 | 2012-01-17 | 40.887 | 128,530,896 | -166,636 | 2.45% | 5,255,219,642 |
| 2012-01-18 | 2012-01-16 | 39.776 | 128,697,532 | -35,343 | 2.46% | 5,119,113,447 |
| 2012-01-17 | 2012-01-13 | 39.978 | 128,732,875 | -119,063 | 2.46% | 5,146,511,745 |
| 2012-01-16 | 2012-01-12 | 39.332 | 128,851,938 | +131,525 | 2.46% | 5,068,018,797 |
| 2012-01-13 | 2012-01-11 | 38.646 | 128,720,413 | +192,586 | 2.46% | 4,974,479,752 |
| 2012-01-12 | 2012-01-10 | 38.000 | 128,527,827 | -1,188,894 | 2.45% | 4,883,993,684 |
| 2012-01-11 | 2012-01-09 | 37.475 | 129,716,721 | +107,754 | 2.48% | 4,861,074,123 |
| 2012-01-10 | 2012-01-06 | 37.071 | 129,608,967 | -79,055 | 2.48% | 4,804,697,341 |
| 2012-01-09 | 2012-01-05 | 37.353 | 129,688,022 | +692,128 | 2.48% | 4,844,287,439 |
| 2012-01-06 | 2012-01-04 | 37.394 | 128,995,894 | +156,682 | 2.46% | 4,823,643,228 |
| 2012-01-05 | 2012-01-03 | 37.798 | 128,839,212 | +26,200 | 2.46% | 4,869,812,205 |
| 2012-01-04 | 2011-12-30 | 37.151 | 128,813,012 | +330,486 | 2.46% | 4,785,594,184 |
| 2012-01-03 | 2011-12-29 | 36.909 | 128,482,526 | +5,175 | 2.45% | 4,742,185,817 |
| 2011-12-30 | 2011-12-28 | 37.313 | 128,477,351 | +89,099 | 2.45% | 4,793,876,593 |
| 2011-12-29 | 2011-12-23 | 37.515 | 128,388,252 | +99,792 | 2.45% | 4,816,474,942 |
| 2011-12-28 | 2011-12-22 | 37.192 | 128,288,460 | +97,838 | 2.45% | 4,771,286,850 |
| 2011-12-23 | 2011-12-21 | 37.273 | 128,190,622 | +296,612 | 2.45% | 4,778,001,272 |
| 2011-12-22 | 2011-12-20 | 36.950 | 127,894,010 | +232,405 | 2.44% | 4,725,628,790 |
| 2011-12-21 | 2011-12-19 | 37.030 | 127,661,605 | +996,044 | 2.44% | 4,727,351,998 |
| 2011-12-20 | 2011-12-16 | 37.111 | 126,665,561 | +1,073,448 | 2.42% | 4,700,698,184 |
| 2011-12-19 | 2011-12-15 | 35.940 | 125,592,113 | +220,243 | 2.40% | 4,513,783,026 |
| 2011-12-16 | 2011-12-14 | 36.102 | 125,371,870 | +50,882 | 2.39% | 4,526,118,578 |
| 2011-12-15 | 2011-12-13 | 36.021 | 125,320,988 | +11,292 | 2.39% | 4,514,160,223 |
| 2011-12-14 | 2011-12-12 | 36.344 | 125,309,696 | +91,377 | 2.39% | 4,554,235,570 |
| 2011-12-13 | 2011-12-09 | 36.102 | 125,218,319 | +103,102 | 2.39% | 4,520,575,149 |
| 2011-12-12 | 2011-12-08 | 36.748 | 125,115,217 | +254,826 | 2.39% | 4,597,691,540 |
| 2011-12-09 | 2011-12-07 | 36.950 | 124,860,391 | +660,094 | 2.38% | 4,613,537,870 |
| 2011-12-08 | 2011-12-06 | 36.425 | 124,200,297 | +368,987 | 2.37% | 4,523,946,674 |
| 2011-12-07 | 2011-12-05 | 36.748 | 123,831,310 | +430,885 | 2.36% | 4,550,510,961 |
| 2011-12-06 | 2011-12-02 | 36.344 | 123,400,425 | +121,064 | 2.36% | 4,484,845,330 |
| 2011-12-05 | 2011-12-01 | 36.788 | 123,279,361 | +300,708 | 2.35% | 4,535,206,399 |
| 2011-12-02 | 2011-11-30 | 34.486 | 122,978,653 | -2,576 | 2.35% | 4,241,074,561 |
| 2011-12-01 | 2011-11-29 | 34.648 | 122,981,229 | +571,041 | 2.35% | 4,261,028,331 |
| 2011-11-30 | 2011-11-28 | 34.123 | 122,410,188 | -1,293,630 | 2.34% | 4,176,981,762 |
| 2011-11-29 | 2011-11-25 | 33.598 | 123,703,818 | -836,510 | 2.36% | 4,156,183,706 |
| 2011-11-28 | 2011-11-24 | 33.517 | 124,540,328 | -1,187,507 | 2.38% | 4,174,230,266 |
| 2011-11-25 | 2011-11-23 | 33.396 | 125,727,835 | +109,950 | 2.40% | 4,198,800,613 |
| 2011-11-24 | 2011-11-22 | 33.881 | 125,617,885 | -63,841 | 2.40% | 4,256,001,212 |
| 2011-11-23 | 2011-11-21 | 33.315 | 125,681,726 | +420,711 | 2.40% | 4,187,110,189 |
| 2011-11-22 | 2011-11-18 | 33.638 | 125,261,015 | -285,937 | 2.39% | 4,213,560,490 |
| 2011-11-21 | 2011-11-17 | 34.284 | 125,546,952 | -1,616,411 | 2.40% | 4,304,296,391 |
| 2011-11-18 | 2011-11-16 | 34.809 | 127,163,363 | -821,363 | 2.43% | 4,426,470,517 |
| 2011-11-17 | 2011-11-15 | 35.496 | 127,984,726 | -1,336,309 | 2.44% | 4,542,922,450 |
| 2011-11-16 | 2011-11-14 | 35.698 | 129,321,035 | +1,196,628 | 2.47% | 4,616,467,069 |
| 2011-11-15 | 2011-11-11 | 35.778 | 128,124,407 | +13,768 | 2.45% | 4,584,098,020 |
| 2011-11-14 | 2011-11-10 | 35.173 | 128,110,639 | +25,754 | 2.45% | 4,506,004,878 |
| 2011-11-11 | 2011-11-09 | 36.990 | 128,084,885 | +113,467 | 2.45% | 4,737,853,869 |
| 2011-11-10 | 2011-11-08 | 36.707 | 127,971,418 | +270,417 | 2.44% | 4,697,482,497 |
| 2011-11-09 | 2011-11-07 | 36.788 | 127,701,001 | -871,245 | 2.44% | 4,697,869,880 |
| 2011-11-08 | 2011-11-04 | 37.151 | 128,572,246 | -834,275 | 2.46% | 4,776,649,370 |
| 2011-11-07 | 2011-11-03 | 36.950 | 129,406,521 | +305,236 | 2.47% | 4,781,515,422 |
| 2011-11-04 | 2011-11-02 | 37.475 | 129,101,285 | -312,550 | 2.47% | 4,838,010,943 |
| 2011-11-03 | 2011-11-01 | 36.950 | 129,413,835 | -1,354,067 | 2.47% | 4,781,785,672 |
| 2011-11-02 | 2011-10-31 | 37.919 | 130,767,902 | -36,036 | 2.50% | 4,958,554,073 |
| 2011-11-01 | 2011-10-28 | 38.686 | 130,803,938 | +212,968 | 2.50% | 5,060,280,991 |
| 2011-10-31 | 2011-10-27 | 38.201 | 130,590,970 | -465,850 | 2.49% | 4,988,759,747 |
| 2011-10-28 | 2011-10-26 | 37.151 | 131,056,820 | -94,845 | 2.50% | 4,868,954,974 |
| 2011-10-27 | 2011-10-25 | 36.990 | 131,151,665 | -137,734 | 2.50% | 4,851,293,917 |
| 2011-10-26 | 2011-10-24 | 37.071 | 131,289,399 | -48,974 | 2.51% | 4,866,992,160 |
| 2011-10-25 | 2011-10-21 | 35.859 | 131,338,373 | -164,182 | 2.51% | 4,709,696,300 |
| 2011-10-24 | 2011-10-20 | 35.698 | 131,502,555 | +115,944 | 2.51% | 4,694,342,376 |
| 2011-10-21 | 2011-10-19 | 36.788 | 131,386,611 | +21,882 | 2.51% | 4,833,456,258 |
| 2011-10-20 | 2011-10-18 | 36.263 | 131,364,729 | +216,018 | 2.51% | 4,763,689,170 |
| 2011-10-19 | 2011-10-17 | 38.201 | 131,148,711 | +782,989 | 2.50% | 5,010,066,242 |
| 2011-10-18 | 2011-10-14 | 37.232 | 130,365,722 | +1,172,303 | 2.49% | 4,853,808,529 |
| 2011-10-17 | 2011-10-13 | 37.555 | 129,193,419 | +372,343 | 2.47% | 4,851,897,811 |
| 2011-10-14 | 2011-10-12 | 36.425 | 128,821,076 | -135,908 | 2.46% | 4,692,256,721 |
| 2011-10-13 | 2011-10-11 | 35.617 | 128,956,984 | -36,577 | 2.46% | 4,593,056,182 |
| 2011-10-12 | 2011-10-10 | 34.002 | 128,993,561 | +270,531 | 2.46% | 4,385,997,994 |
| 2011-10-11 | 2011-10-07 | 33.840 | 128,723,030 | +548,932 | 2.46% | 4,356,007,089 |
| 2011-10-10 | 2011-10-06 | 31.619 | 128,174,098 | -3,663,872 | 2.45% | 4,052,754,877 |
| 2011-10-07 | 2011-10-04 | 29.317 | 131,837,970 | -6,509,046 | 2.52% | 3,865,141,815 |
| 2011-10-06 | 2011-10-03 | 31.619 | 138,347,016 | -4,829,817 | 2.64% | 4,374,413,806 |
| 2011-10-04 | 2011-09-30 | 33.719 | 143,176,833 | -8,280,923 | 2.73% | 4,827,780,680 |
| 2011-10-03 | 2011-09-28 | 35.496 | 151,457,756 | +226,349 | 2.89% | 5,376,116,834 |
| 2011-09-30 | 2011-09-27 | 37.353 | 151,231,407 | -1,562,233 | 2.89% | 5,649,005,929 |
| 2011-09-28 | 2011-09-26 | 36.021 | 152,793,640 | -333,515 | 2.92% | 5,503,746,683 |
| 2011-09-27 | 2011-09-23 | 37.555 | 153,127,155 | +123,166 | 2.92% | 5,750,736,484 |
| 2011-09-26 | 2011-09-22 | 38.524 | 153,003,989 | +288,188 | 2.92% | 5,894,397,682 |
| 2011-09-23 | 2011-09-21 | 40.099 | 152,715,801 | -765,740 | 2.92% | 6,123,807,468 |
| 2011-09-22 | 2011-09-20 | 40.382 | 153,481,541 | -277,465 | 2.93% | 6,197,898,449 |
| 2011-09-21 | 2011-09-19 | 40.059 | 153,759,006 | +196,741 | 2.94% | 6,159,430,229 |
| 2011-09-20 | 2011-09-16 | 41.291 | 153,562,265 | +1,088,751 | 2.93% | 6,340,684,310 |
| 2011-09-19 | 2011-09-15 | 39.413 | 152,473,514 | -1,428,338 | 2.91% | 6,009,419,643 |
| 2011-09-16 | 2011-09-14 | 39.211 | 153,901,852 | -310,468 | 2.94% | 6,034,640,194 |
| 2011-09-15 | 2011-09-12 | 39.776 | 154,212,320 | +432,445 | 2.95% | 6,133,997,667 |
| 2011-09-14 | 2011-09-09 | 41.392 | 153,779,875 | +1,282,500 | 2.94% | 6,365,194,431 |
| 2011-09-12 | 2011-09-08 | 41.392 | 152,497,375 | -853,844 | 2.91% | 6,312,109,709 |
| 2011-09-09 | 2011-09-07 | 44.217 | 153,351,219 | -98,683 | 2.93% | 6,780,703,430 |
| 2011-09-08 | 2011-09-06 | 43.072 | 153,449,902 | +3,514,545 | 2.93% | 6,609,453,383 |
| 2011-09-07 | 2011-09-05 | 43.072 | 149,935,357 | +287,590 | 2.95% | 6,458,073,545 |
| 2011-09-06 | 2011-09-02 | 44.217 | 149,647,767 | +373,175 | 2.95% | 6,616,948,555 |
| 2011-09-05 | 2011-09-01 | 44.425 | 149,274,592 | -153,166 | 2.94% | 6,631,508,874 |
| 2011-09-02 | 2011-08-31 | 44.425 | 149,427,758 | +186,611 | 2.94% | 6,638,313,258 |
| 2011-09-01 | 2011-08-30 | 43.489 | 149,241,147 | +407,196 | 2.94% | 6,490,280,208 |
| 2011-08-31 | 2011-08-29 | 43.385 | 148,833,951 | -796,159 | 2.93% | 6,457,087,225 |
| 2011-08-30 | 2011-08-26 | 43.072 | 149,630,110 | +192,475 | 2.94% | 6,444,925,828 |
| 2011-08-29 | 2011-08-25 | 42.968 | 149,437,635 | -1,993,472 | 2.94% | 6,421,088,042 |
| 2011-08-26 | 2011-08-24 | 40.617 | 151,431,107 | -1,785,890 | 2.98% | 6,150,685,109 |
| 2011-08-25 | 2011-08-23 | 42.032 | 153,216,997 | +5,767 | 3.02% | 6,440,015,290 |
| 2011-08-24 | 2011-08-22 | 41.325 | 153,211,230 | -1,908,662 | 3.02% | 6,331,380,674 |
| 2011-08-23 | 2011-08-19 | 40.617 | 155,119,892 | +51,817 | 3.05% | 6,300,512,680 |
| 2011-08-22 | 2011-08-18 | 42.032 | 155,068,075 | -3,658,271 | 3.05% | 6,517,819,782 |
| 2011-08-19 | 2011-08-17 | 42.448 | 158,726,346 | -496,205 | 3.12% | 6,737,639,481 |
| 2011-08-18 | 2011-08-16 | 40.659 | 159,222,551 | -2,372,398 | 3.13% | 6,473,776,772 |
| 2011-08-17 | 2011-08-15 | 40.159 | 161,594,949 | +719,522 | 3.18% | 6,489,536,415 |
| 2011-08-16 | 2011-08-12 | 38.203 | 160,875,427 | -3,664,079 | 3.17% | 6,145,977,591 |
| 2011-08-15 | 2011-08-11 | 38.994 | 164,539,506 | -3,957,638 | 3.24% | 6,416,059,142 |
| 2011-08-12 | 2011-08-10 | 39.826 | 168,497,144 | -5,059,399 | 3.32% | 6,710,626,390 |
| 2011-08-11 | 2011-08-09 | 40.742 | 173,556,543 | -2,439,537 | 3.42% | 7,071,023,188 |
| 2011-08-10 | 2011-08-08 | 43.280 | 175,996,080 | +444,122 | 3.46% | 7,617,192,176 |
| 2011-08-09 | 2011-08-05 | 45.361 | 175,551,958 | -2,022,274 | 3.45% | 7,963,257,407 |
| 2011-08-08 | 2011-08-04 | 46.506 | 177,574,232 | +341,840 | 3.49% | 8,258,212,529 |
| 2011-08-05 | 2011-08-03 | 47.026 | 177,232,392 | +2,672,396 | 3.49% | 8,334,510,941 |
| 2011-08-04 | 2011-08-02 | 48.691 | 174,559,996 | +182,870 | 3.44% | 8,499,417,517 |
| 2011-08-03 | 2011-08-01 | 49.419 | 174,377,126 | +514,618 | 3.43% | 8,617,508,341 |
| 2011-08-02 | 2011-07-29 | 48.482 | 173,862,508 | -219,924 | 3.42% | 8,429,279,297 |
| 2011-08-01 | 2011-07-28 | 49.003 | 174,082,432 | -595,206 | 3.43% | 8,530,499,065 |
| 2011-07-29 | 2011-07-27 | 48.899 | 174,677,638 | -27,869 | 3.44% | 8,541,492,344 |
| 2011-07-28 | 2011-07-26 | 48.691 | 174,705,507 | -76,413 | 3.44% | 8,506,502,524 |
| 2011-07-27 | 2011-07-25 | 48.170 | 174,781,920 | +462,564 | 3.44% | 8,419,301,926 |
| 2011-07-26 | 2011-07-22 | 48.586 | 174,319,356 | +16,970 | 3.43% | 8,469,564,517 |
| 2011-07-25 | 2011-07-21 | 47.858 | 174,302,386 | +39,259 | 3.43% | 8,341,799,576 |
| 2011-07-22 | 2011-07-20 | 47.650 | 174,263,127 | +94,255 | 3.43% | 8,303,660,186 |
| 2011-07-21 | 2011-07-19 | 47.442 | 174,168,872 | -248,463 | 3.43% | 8,262,928,011 |
| 2011-07-20 | 2011-07-18 | 46.922 | 174,417,335 | +58,424 | 3.43% | 8,183,984,074 |
| 2011-07-19 | 2011-07-15 | 47.026 | 174,358,911 | +162,261 | 3.43% | 8,199,382,940 |
| 2011-07-18 | 2011-07-14 | 47.234 | 174,196,650 | +658,743 | 3.43% | 8,227,999,164 |
| 2011-07-15 | 2011-07-13 | 47.130 | 173,537,907 | +432,187 | 3.42% | 8,178,829,307 |
| 2011-07-14 | 2011-07-12 | 46.818 | 173,105,720 | +264,803 | 3.41% | 8,104,430,825 |
| 2011-07-13 | 2011-07-11 | 47.546 | 172,840,917 | -38,299 | 3.40% | 8,217,909,402 |
| 2011-07-12 | 2011-07-08 | 48.170 | 172,879,216 | +870,663 | 3.40% | 8,327,648,055 |
| 2011-07-11 | 2011-07-07 | 47.754 | 172,008,553 | -822,008 | 3.39% | 8,214,125,146 |
| 2011-07-08 | 2011-07-06 | 47.130 | 172,830,561 | -437,334 | 3.40% | 8,145,492,140 |
| 2011-07-07 | 2011-07-05 | 47.962 | 173,267,895 | -55,345 | 3.41% | 8,310,317,412 |
| 2011-07-06 | 2011-07-04 | 47.858 | 173,323,240 | -313,631 | 3.41% | 8,294,939,405 |
| 2011-07-05 | 2011-06-30 | 47.026 | 173,636,871 | +55,580 | 3.42% | 8,165,428,366 |
| 2011-07-04 | 2011-06-29 | 46.402 | 173,581,291 | +23,308 | 3.42% | 8,054,458,720 |
| 2011-06-30 | 2011-06-28 | 46.194 | 173,557,983 | -201,461 | 3.42% | 8,017,263,392 |
| 2011-06-29 | 2011-06-27 | 46.090 | 173,759,444 | +143,251 | 3.42% | 8,008,491,736 |
| 2011-06-28 | 2011-06-24 | 47.026 | 173,616,193 | -402,202 | 3.42% | 8,164,455,965 |
| 2011-06-27 | 2011-06-23 | 46.610 | 174,018,395 | -217,225 | 3.42% | 8,110,950,669 |
| 2011-06-24 | 2011-06-22 | 47.026 | 174,235,620 | +106,065 | 3.43% | 8,193,585,071 |
| 2011-06-23 | 2011-06-21 | 46.610 | 174,129,555 | -392,327 | 3.43% | 8,116,131,807 |
| 2011-06-22 | 2011-06-20 | 46.714 | 174,521,882 | -1,242,051 | 3.43% | 8,152,575,246 |
| 2011-06-21 | 2011-06-17 | 47.338 | 175,763,933 | -168,399 | 3.46% | 8,320,314,566 |
| 2011-06-20 | 2011-06-16 | 47.754 | 175,932,332 | -149,266 | 3.46% | 8,401,501,943 |
| 2011-06-17 | 2011-06-15 | 48.170 | 176,081,598 | +641,235 | 3.47% | 8,481,907,838 |
| 2011-06-16 | 2011-06-14 | 48.378 | 175,440,363 | -258,075 | 3.45% | 8,487,524,822 |
| 2011-06-15 | 2011-06-13 | 47.962 | 175,698,438 | -471,215 | 3.46% | 8,426,891,713 |
| 2011-06-14 | 2011-06-10 | 47.442 | 176,169,653 | -699,809 | 3.47% | 8,357,849,160 |
| 2011-06-13 | 2011-06-09 | 47.754 | 176,869,462 | -358,758 | 3.48% | 8,446,253,805 |
| 2011-06-10 | 2011-06-08 | 47.754 | 177,228,220 | +151,125 | 3.49% | 8,463,385,995 |
| 2011-06-09 | 2011-06-07 | 48.586 | 177,077,095 | +91,070 | 3.48% | 8,603,553,358 |
| 2011-06-08 | 2011-06-03 | 49.003 | 176,986,025 | -961,664 | 3.48% | 8,672,782,793 |
| 2011-06-07 | 2011-06-02 | 49.419 | 177,947,689 | +173,924 | 3.50% | 8,793,961,281 |
| 2011-06-03 | 2011-06-01 | 50.251 | 177,773,765 | +163,400 | 3.50% | 8,933,330,227 |
| 2011-06-02 | 2011-05-31 | 49.939 | 177,610,365 | +42,520 | 3.50% | 8,869,683,671 |
| 2011-06-01 | 2011-05-30 | 49.107 | 177,567,845 | -583,321 | 3.49% | 8,719,767,594 |
| 2011-05-31 | 2011-05-27 | 48.795 | 178,151,166 | -140,091 | 3.51% | 8,692,808,236 |
| 2011-05-30 | 2011-05-26 | 48.899 | 178,291,257 | -406,144 | 3.51% | 8,718,193,262 |
| 2011-05-27 | 2011-05-25 | 49.107 | 178,697,401 | +19,886 | 3.52% | 8,775,236,341 |
| 2011-05-26 | 2011-05-24 | 48.482 | 178,677,515 | -555,199 | 3.52% | 8,662,722,604 |
| 2011-05-25 | 2011-05-23 | 48.586 | 179,232,714 | -394,924 | 3.53% | 8,708,287,305 |
| 2011-05-24 | 2011-05-20 | 49.939 | 179,627,638 | -524,094 | 3.54% | 8,970,424,264 |
| 2011-05-23 | 2011-05-19 | 50.771 | 180,151,732 | +1,300,768 | 3.55% | 9,146,540,276 |
| 2011-05-20 | 2011-05-18 | 50.355 | 178,850,964 | +296,070 | 3.52% | 9,006,068,259 |
| 2011-05-19 | 2011-05-17 | 52.302 | 178,554,894 | +1,067,776 | 3.51% | 9,338,785,025 |
| 2011-05-18 | 2011-05-16 | 51.982 | 177,487,118 | +3,858,143 | 3.49% | 9,226,219,600 |
| 2011-05-17 | 2011-05-13 | 52.302 | 173,628,975 | -515,155 | 3.50% | 9,081,149,417 |
| 2011-05-16 | 2011-05-12 | 51.450 | 174,144,130 | -994,494 | 3.51% | 8,959,692,372 |
| 2011-05-13 | 2011-05-11 | 51.450 | 175,138,624 | -118,943 | 3.53% | 9,010,858,957 |
| 2011-05-12 | 2011-05-09 | 51.556 | 175,257,567 | +317,072 | 3.53% | 9,035,647,251 |
| 2011-05-11 | 2011-05-06 | 51.024 | 174,940,495 | -96,084 | 3.53% | 8,926,125,575 |
| 2011-05-09 | 2011-05-05 | 51.450 | 175,036,579 | +207,705 | 3.53% | 9,005,608,755 |
| 2011-05-06 | 2011-05-04 | 51.450 | 174,828,874 | +280,360 | 3.52% | 8,994,922,360 |
| 2011-05-05 | 2011-05-03 | 51.663 | 174,548,514 | +823,308 | 3.52% | 9,017,684,202 |
| 2011-05-04 | 2011-04-29 | 51.982 | 173,725,206 | -185,644 | 3.50% | 9,030,666,105 |
| 2011-05-03 | 2011-04-28 | 52.302 | 173,910,850 | +203,715 | 3.50% | 9,095,892,055 |
| 2011-04-29 | 2011-04-27 | 51.663 | 173,707,135 | +949,105 | 3.50% | 8,974,216,115 |
| 2011-04-28 | 2011-04-26 | 51.556 | 172,758,030 | -525,713 | 3.48% | 8,906,780,150 |
| 2011-04-27 | 2011-04-21 | 51.876 | 173,283,743 | -1,692,966 | 3.49% | 8,989,259,328 |
| 2011-04-26 | 2011-04-20 | 52.302 | 174,976,709 | +74,504 | 3.53% | 9,151,638,654 |
| 2011-04-21 | 2011-04-19 | 51.982 | 174,902,205 | -50,459 | 3.52% | 9,091,849,426 |
| 2011-04-20 | 2011-04-18 | 52.728 | 174,952,664 | -5,107,656 | 3.53% | 9,224,925,907 |
| 2011-04-19 | 2011-04-15 | 52.941 | 180,060,320 | +458,179 | 3.63% | 9,532,603,608 |
| 2011-04-18 | 2011-04-14 | 52.835 | 179,602,141 | +647,850 | 3.62% | 9,489,215,594 |
| 2011-04-15 | 2011-04-13 | 52.409 | 178,954,291 | -167,732 | 3.61% | 9,378,736,776 |
| 2011-04-14 | 2011-04-12 | 52.622 | 179,122,023 | -55,063 | 3.61% | 9,425,688,049 |
| 2011-04-13 | 2011-04-11 | 53.900 | 179,177,086 | -14,082 | 3.61% | 9,657,620,019 |
| 2011-04-12 | 2011-04-08 | 54.006 | 179,191,168 | -221,960 | 3.61% | 9,677,466,742 |
| 2011-04-11 | 2011-04-07 | 54.113 | 179,413,128 | +2,568,026 | 3.62% | 9,708,565,348 |
| 2011-04-08 | 2011-04-06 | 54.326 | 176,845,102 | -127,336 | 3.56% | 9,607,277,602 |
| 2011-04-07 | 2011-04-04 | 54.113 | 176,972,438 | -605,662 | 3.57% | 9,576,492,525 |
| 2011-04-06 | 2011-04-01 | 53.367 | 177,578,100 | +416,893 | 3.58% | 9,476,855,499 |
| 2011-04-04 | 2011-03-31 | 54.006 | 177,161,207 | +1,441,843 | 3.57% | 9,567,835,892 |
| 2011-04-01 | 2011-03-30 | 53.367 | 175,719,364 | +1,103,517 | 3.54% | 9,377,659,864 |
| 2011-03-31 | 2011-03-29 | 53.154 | 174,615,847 | +217,941 | 3.52% | 9,281,567,521 |
| 2011-03-30 | 2011-03-28 | 52.941 | 174,397,906 | +754,776 | 3.51% | 9,232,828,798 |
| 2011-03-29 | 2011-03-25 | 51.982 | 173,643,130 | +1,312,097 | 3.50% | 9,026,399,591 |
| 2011-03-28 | 2011-03-24 | 50.917 | 172,331,033 | -189,425 | 3.47% | 8,774,624,003 |
| 2011-03-25 | 2011-03-23 | 50.598 | 172,520,458 | -611,709 | 3.48% | 8,729,137,609 |
| 2011-03-24 | 2011-03-22 | 51.556 | 173,132,167 | +1,058,316 | 3.49% | 8,926,069,302 |
| 2011-03-23 | 2011-03-21 | 50.491 | 172,073,851 | -848,979 | 3.47% | 8,688,210,766 |
| 2011-03-22 | 2011-03-18 | 50.065 | 172,922,830 | +354,389 | 3.48% | 8,657,396,740 |
| 2011-03-21 | 2011-03-17 | 50.278 | 172,568,441 | -1,442,509 | 3.48% | 8,676,418,709 |
| 2011-03-18 | 2011-03-16 | 51.450 | 174,010,950 | -779,356 | 3.51% | 8,952,840,279 |
| 2011-03-17 | 2011-03-15 | 51.876 | 174,790,306 | +28,449 | 3.52% | 9,067,413,719 |
| 2011-03-16 | 2011-03-14 | 52.728 | 174,761,857 | +242,233 | 3.52% | 9,214,865,012 |
| 2011-03-15 | 2011-03-11 | 52.941 | 174,519,624 | +318,560 | 3.52% | 9,239,272,692 |
| 2011-03-14 | 2011-03-10 | 52.941 | 174,201,064 | -19,331 | 3.51% | 9,222,407,753 |
| 2011-03-11 | 2011-03-09 | 54.219 | 174,220,395 | -43,261 | 3.51% | 9,446,129,698 |
| 2011-03-10 | 2011-03-08 | 53.580 | 174,263,656 | -542,629 | 3.51% | 9,337,098,366 |
| 2011-03-09 | 2011-03-07 | 52.941 | 174,806,285 | +432,188 | 3.52% | 9,254,448,860 |
| 2011-03-08 | 2011-03-04 | 53.048 | 174,374,097 | +186,555 | 3.51% | 9,250,142,906 |
| 2011-03-07 | 2011-03-03 | 52.622 | 174,187,542 | -2,425,489 | 3.51% | 9,166,027,747 |
| 2011-03-04 | 2011-03-02 | 52.728 | 176,613,031 | +205,885 | 3.56% | 9,312,473,945 |
| 2011-03-03 | 2011-03-01 | 52.835 | 176,407,146 | -21,555 | 3.55% | 9,320,409,163 |
| 2011-03-02 | 2011-02-28 | 51.450 | 176,428,701 | +336,391 | 3.56% | 9,077,233,247 |
| 2011-03-01 | 2011-02-25 | 50.278 | 176,092,310 | -30,195 | 3.55% | 8,853,592,257 |
| 2011-02-28 | 2011-02-24 | 49.746 | 176,122,505 | +412,408 | 3.55% | 8,761,306,270 |
| 2011-02-25 | 2011-02-23 | 50.278 | 175,710,097 | +858,691 | 3.54% | 8,834,375,302 |
| 2011-02-24 | 2011-02-22 | 49.746 | 174,851,406 | +1,692,606 | 3.52% | 8,698,074,784 |
| 2011-02-23 | 2011-02-21 | 51.343 | 173,158,800 | -230,083 | 3.49% | 8,890,552,146 |
| 2011-02-22 | 2011-02-18 | 51.556 | 173,388,883 | +50,544 | 3.49% | 8,939,304,652 |
| 2011-02-21 | 2011-02-17 | 51.024 | 173,338,339 | -1,438,855 | 3.49% | 8,844,377,518 |
| 2011-02-18 | 2011-02-16 | 51.450 | 174,777,194 | +34,219 | 3.52% | 8,992,263,431 |
| 2011-02-17 | 2011-02-15 | 50.704 | 174,742,975 | +25,898 | 3.52% | 8,860,205,725 |
| 2011-02-16 | 2011-02-14 | 50.598 | 174,717,077 | +92,594 | 3.52% | 8,840,281,469 |
| 2011-02-15 | 2011-02-11 | 50.172 | 174,624,483 | -1,024,674 | 3.52% | 8,761,191,403 |
| 2011-02-14 | 2011-02-10 | 48.893 | 175,649,157 | +4,272 | 3.54% | 8,588,076,082 |
| 2011-02-11 | 2011-02-09 | 51.024 | 175,644,885 | +2,001,150 | 3.54% | 8,962,066,217 |
| 2011-02-10 | 2011-02-08 | 51.769 | 173,643,735 | -1,105,749 | 3.50% | 8,989,437,471 |
| 2011-02-09 | 2011-02-07 | 52.728 | 174,749,484 | +398,882 | 3.52% | 9,214,212,607 |
| 2011-02-08 | 2011-02-02 | 54.326 | 174,350,602 | -3,796,601 | 3.51% | 9,471,761,528 |
| 2011-02-07 | 2011-01-31 | 53.580 | 178,147,203 | -176,058 | 3.59% | 9,545,179,965 |
| 2011-02-01 | 2011-01-28 | 53.687 | 178,323,261 | -486,886 | 3.59% | 9,573,608,460 |
| 2011-01-31 | 2011-01-27 | 55.072 | 178,810,147 | -626,235 | 3.60% | 9,847,360,363 |
| 2011-01-28 | 2011-01-26 | 55.072 | 179,436,382 | +31,460 | 3.62% | 9,881,848,125 |
| 2011-01-27 | 2011-01-25 | 55.924 | 179,404,922 | +1,499,698 | 3.62% | 10,032,999,372 |
| 2011-01-26 | 2011-01-24 | 56.669 | 177,905,224 | -432,886 | 3.58% | 10,081,785,683 |
| 2011-01-25 | 2011-01-21 | 57.522 | 178,338,110 | -130,162 | 3.59% | 10,258,291,774 |
| 2011-01-24 | 2011-01-20 | 58.054 | 178,468,272 | -919,342 | 3.60% | 10,360,832,408 |
| 2011-01-21 | 2011-01-19 | 59.013 | 179,387,614 | +423,389 | 3.61% | 10,586,181,752 |
| 2011-01-20 | 2011-01-18 | 58.480 | 178,964,225 | -491,095 | 3.61% | 10,465,878,687 |
| 2011-01-19 | 2011-01-17 | 58.906 | 179,455,320 | -89,136 | 3.62% | 10,571,061,435 |
| 2011-01-18 | 2011-01-14 | 59.759 | 179,544,456 | +2,346,497 | 3.62% | 10,729,314,821 |
| 2011-01-17 | 2011-01-13 | 58.054 | 177,197,959 | -449,037 | 3.57% | 10,287,085,405 |
| 2011-01-14 | 2011-01-12 | 57.841 | 177,646,996 | -948,682 | 3.58% | 10,275,307,452 |
| 2011-01-13 | 2011-01-11 | 58.267 | 178,595,678 | -47,126 | 3.60% | 10,406,277,407 |
| 2011-01-12 | 2011-01-10 | 57.415 | 178,642,804 | -787,560 | 3.60% | 10,256,788,965 |
| 2011-01-11 | 2011-01-07 | 59.332 | 179,430,364 | -95,025 | 3.62% | 10,646,044,109 |
| 2011-01-10 | 2011-01-06 | 59.439 | 179,525,389 | -66,112 | 3.62% | 10,670,805,482 |
| 2011-01-07 | 2011-01-05 | 59.972 | 179,591,501 | +1,264,580 | 3.62% | 10,770,386,860 |
| 2011-01-06 | 2011-01-04 | 59.119 | 178,326,921 | +1,682,501 | 3.59% | 10,542,582,836 |
| 2011-01-05 | 2011-01-03 | 56.989 | 176,644,420 | +156,419 | 3.56% | 10,066,785,920 |
| 2011-01-04 | 2010-12-31 | 56.350 | 176,488,001 | -440,475 | 3.56% | 9,945,073,198 |
| 2011-01-03 | 2010-12-29 | 55.817 | 176,928,476 | -8,220 | 3.57% | 9,875,660,499 |
| 2010-12-30 | 2010-12-28 | 54.859 | 176,936,696 | +779,655 | 3.57% | 9,706,491,313 |
| 2010-12-29 | 2010-12-24 | 55.072 | 176,157,041 | +334,583 | 3.55% | 9,701,249,579 |
| 2010-12-28 | 2010-12-22 | 55.924 | 175,822,458 | -245,486 | 3.54% | 9,832,654,484 |
| 2010-12-23 | 2010-12-21 | 55.178 | 176,067,944 | -675,872 | 3.55% | 9,715,097,880 |
| 2010-12-22 | 2010-12-20 | 55.072 | 176,743,816 | +687,749 | 3.56% | 9,733,564,215 |
| 2010-12-21 | 2010-12-17 | 55.711 | 176,056,067 | -114,442 | 3.55% | 9,808,211,280 |
| 2010-12-20 | 2010-12-16 | 54.539 | 176,170,509 | +83,223 | 3.55% | 9,608,161,580 |
| 2010-12-17 | 2010-12-15 | 54.965 | 176,087,286 | +102,174 | 3.55% | 9,678,650,984 |
| 2010-12-16 | 2010-12-14 | 55.072 | 175,985,112 | +1,637,106 | 3.55% | 9,691,781,174 |
| 2010-12-15 | 2010-12-13 | 55.178 | 174,348,006 | +360,491 | 3.51% | 9,620,194,937 |
| 2010-12-14 | 2010-12-10 | 54.752 | 173,987,515 | +1,914,637 | 3.51% | 9,526,170,102 |
| 2010-12-13 | 2010-12-09 | 55.285 | 172,072,878 | -1,052,604 | 3.47% | 9,512,987,110 |
| 2010-12-10 | 2010-12-08 | 55.178 | 173,125,482 | -2,909,031 | 3.49% | 9,552,738,363 |
| 2010-12-09 | 2010-12-07 | 56.243 | 176,034,513 | +407,814 | 3.55% | 9,900,767,761 |
| 2010-12-08 | 2010-12-06 | 56.456 | 175,626,699 | +185,294 | 3.54% | 9,915,246,969 |
| 2010-12-07 | 2010-12-03 | 58.906 | 175,441,405 | -386,461 | 3.54% | 10,334,616,274 |
| 2010-12-06 | 2010-12-02 | 59.652 | 175,827,866 | -55,732 | 3.54% | 10,488,487,381 |
| 2010-12-03 | 2010-12-01 | 59.013 | 175,883,598 | +960,604 | 3.54% | 10,379,399,637 |
| 2010-12-02 | 2010-11-30 | 56.882 | 174,922,994 | -413,461 | 3.52% | 9,950,050,548 |
| 2010-12-01 | 2010-11-29 | 56.989 | 175,336,455 | +250,137 | 3.53% | 9,992,246,324 |
| 2010-11-30 | 2010-11-26 | 55.391 | 175,086,318 | -47,643 | 3.53% | 9,698,234,506 |
| 2010-11-29 | 2010-11-25 | 55.604 | 175,133,961 | +1,093 | 3.53% | 9,738,184,559 |
| 2010-11-26 | 2010-11-24 | 56.350 | 175,132,868 | -63,115 | 3.53% | 9,868,711,651 |
| 2010-11-25 | 2010-11-23 | 55.498 | 175,195,983 | +45,549 | 3.53% | 9,722,971,110 |
| 2010-11-24 | 2010-11-22 | 56.776 | 175,150,434 | -7,745 | 3.53% | 9,944,330,615 |
| 2010-11-23 | 2010-11-19 | 57.841 | 175,158,179 | +245,348 | 3.53% | 10,131,351,402 |
| 2010-11-22 | 2010-11-18 | 58.374 | 174,912,831 | -458,768 | 3.52% | 10,210,320,044 |
| 2010-11-19 | 2010-11-17 | 57.522 | 175,371,599 | +690,368 | 3.53% | 10,087,653,342 |
| 2010-11-18 | 2010-11-16 | 56.669 | 174,681,231 | +1,154,243 | 3.52% | 9,899,083,873 |
| 2010-11-17 | 2010-11-15 | 57.522 | 173,526,988 | +35,892 | 3.50% | 9,981,548,383 |
| 2010-11-16 | 2010-11-12 | 58.800 | 173,491,096 | +48,303 | 3.50% | 10,201,250,126 |
| 2010-11-15 | 2010-11-11 | 61.463 | 173,442,793 | -1,369,737 | 3.49% | 10,660,294,424 |
| 2010-11-12 | 2010-11-10 | 61.356 | 174,812,530 | +406,349 | 3.52% | 10,725,861,124 |
| 2010-11-11 | 2010-11-09 | 60.824 | 174,406,181 | +7,258 | 3.51% | 10,608,039,019 |
| 2010-11-10 | 2010-11-08 | 59.119 | 174,398,923 | -354,327 | 3.51% | 10,310,361,901 |
| 2010-11-09 | 2010-11-05 | 56.989 | 174,753,250 | -622,424 | 3.52% | 9,959,010,064 |
| 2010-11-08 | 2010-11-04 | 55.391 | 175,375,674 | -98,239 | 3.53% | 9,714,262,271 |
| 2010-11-05 | 2010-11-03 | 54.006 | 175,473,913 | -363,169 | 3.54% | 9,476,711,247 |
| 2010-11-04 | 2010-11-02 | 53.687 | 175,837,082 | -228,639 | 3.54% | 9,440,133,421 |
| 2010-11-03 | 2010-11-01 | 53.687 | 176,065,721 | +717,528 | 3.55% | 9,452,408,321 |
| 2010-11-02 | 2010-10-29 | 51.769 | 175,348,193 | +114,840 | 3.53% | 9,077,676,293 |
| 2010-11-01 | 2010-10-28 | 52.089 | 175,233,353 | -181,614 | 3.53% | 9,127,729,431 |
| 2010-10-29 | 2010-10-27 | 52.622 | 175,414,967 | -2,220,127 | 3.53% | 9,230,616,818 |
| 2010-10-28 | 2010-10-26 | 54.219 | 177,635,094 | -226,990 | 3.58% | 9,631,272,715 |
| 2010-10-27 | 2010-10-25 | 53.687 | 177,862,084 | -62,626 | 3.58% | 9,548,849,335 |
| 2010-10-26 | 2010-10-22 | 54.113 | 177,924,710 | +17,141 | 3.59% | 9,628,022,728 |
| 2010-10-25 | 2010-10-21 | 54.219 | 177,907,569 | +501,598 | 3.58% | 9,646,046,153 |
| 2010-10-22 | 2010-10-20 | 53.580 | 177,405,971 | -154,433 | 3.57% | 9,505,464,535 |
| 2010-10-21 | 2010-10-19 | 54.113 | 177,560,404 | +1,285,997 | 3.58% | 9,608,309,072 |
| 2010-10-20 | 2010-10-18 | 53.474 | 176,274,407 | +474,115 | 3.55% | 9,426,057,992 |
| 2010-10-19 | 2010-10-15 | 53.367 | 175,800,292 | -1,208,467 | 3.54% | 9,381,978,769 |
| 2010-10-18 | 2010-10-14 | 54.752 | 177,008,759 | +280,426 | 3.57% | 9,691,589,353 |
| 2010-10-15 | 2010-10-13 | 55.178 | 176,728,333 | +2,215,153 | 3.56% | 9,751,536,902 |
| 2010-10-14 | 2010-10-12 | 54.646 | 174,513,180 | -1,568,979 | 3.52% | 9,536,361,930 |
| 2010-10-13 | 2010-10-11 | 53.793 | 176,082,159 | -1,047 | 3.55% | 9,472,047,354 |
| 2010-10-12 | 2010-10-08 | 53.367 | 176,083,206 | -286,303 | 3.55% | 9,397,077,112 |
| 2010-10-11 | 2010-10-07 | 53.154 | 176,369,509 | +270,814 | 3.55% | 9,374,782,040 |
| 2010-10-08 | 2010-10-06 | 52.515 | 176,098,695 | +1,942,261 | 3.55% | 9,247,837,391 |
| 2010-10-07 | 2010-10-05 | 53.367 | 174,156,434 | +350,164 | 3.51% | 9,294,250,582 |
| 2010-10-06 | 2010-10-04 | 53.687 | 173,806,270 | +225,256 | 3.50% | 9,331,105,586 |
| 2010-10-05 | 2010-09-30 | 52.409 | 173,581,014 | +1,983,450 | 3.50% | 9,097,131,063 |
| 2010-10-04 | 2010-09-29 | 52.089 | 171,597,564 | +1,736,218 | 3.46% | 8,938,344,833 |
| 2010-09-30 | 2010-09-28 | 49.959 | 169,861,346 | +586,389 | 3.42% | 8,486,029,394 |
| 2010-09-29 | 2010-09-27 | 50.917 | 169,274,957 | +453,007 | 3.41% | 8,619,016,987 |
| 2010-09-28 | 2010-09-24 | 49.959 | 168,821,950 | +800,209 | 3.40% | 8,434,102,659 |
| 2010-09-27 | 2010-09-22 | 50.065 | 168,021,741 | +724,736 | 3.39% | 8,412,023,287 |
| 2010-09-24 | 2010-09-21 | 48.361 | 167,297,005 | -970,931 | 3.37% | 8,090,607,764 |
| 2010-09-22 | 2010-09-20 | 48.787 | 168,267,936 | +106,904 | 3.39% | 8,209,259,298 |
| 2010-09-21 | 2010-09-17 | 48.467 | 168,161,032 | +38,231 | 3.39% | 8,150,305,512 |
| 2010-09-20 | 2010-09-16 | 48.467 | 168,122,801 | +207,940 | 3.39% | 8,148,452,560 |
| 2010-09-17 | 2010-09-15 | 48.361 | 167,914,861 | -964,888 | 3.38% | 8,120,487,740 |
| 2010-09-16 | 2010-09-14 | 47.935 | 168,879,749 | -758,615 | 3.40% | 8,095,193,170 |
| 2010-09-15 | 2010-09-13 | 48.574 | 169,638,364 | +7,557 | 3.42% | 8,239,977,883 |
| 2010-09-14 | 2010-09-10 | 47.615 | 169,630,807 | -371,052 | 3.42% | 8,076,986,913 |
| 2010-09-13 | 2010-09-09 | 46.550 | 170,001,859 | +93,878 | 3.43% | 7,913,566,119 |
| 2010-09-10 | 2010-09-08 | 49.335 | 169,907,981 | +155,203 | 3.42% | 8,382,357,464 |
| 2010-09-09 | 2010-09-07 | 48.359 | 169,752,778 | +2,254,479 | 3.42% | 8,209,047,154 |
| 2010-09-08 | 2010-09-06 | 48.467 | 167,498,299 | -1,015 | 3.44% | 8,118,184,656 |
| 2010-09-07 | 2010-09-03 | 46.841 | 167,499,314 | -218,289 | 3.44% | 7,845,809,895 |
| 2010-09-06 | 2010-09-02 | 46.841 | 167,717,603 | +348,180 | 3.44% | 7,856,034,737 |
| 2010-09-03 | 2010-09-01 | 45.865 | 167,369,423 | -412,309 | 3.43% | 7,676,398,072 |
| 2010-09-02 | 2010-08-31 | 44.347 | 167,781,732 | -17,503 | 3.44% | 7,440,617,557 |
| 2010-09-01 | 2010-08-30 | 44.672 | 167,799,235 | -245,657 | 3.44% | 7,495,976,113 |
| 2010-08-31 | 2010-08-27 | 44.889 | 168,044,892 | -109,455 | 3.45% | 7,543,391,680 |
| 2010-08-30 | 2010-08-26 | 43.588 | 168,154,347 | -688,970 | 3.45% | 7,329,513,572 |
| 2010-08-27 | 2010-08-25 | 44.022 | 168,843,317 | -871,086 | 3.46% | 7,432,773,701 |
| 2010-08-26 | 2010-08-24 | 43.696 | 169,714,403 | -279,909 | 3.48% | 7,415,915,084 |
| 2010-08-25 | 2010-08-23 | 43.913 | 169,994,312 | -289,408 | 3.49% | 7,465,010,360 |
| 2010-08-24 | 2010-08-20 | 44.455 | 170,283,720 | +2,043,324 | 3.49% | 7,570,036,740 |
| 2010-08-23 | 2010-08-19 | 44.998 | 168,240,396 | +1,444,881 | 3.45% | 7,570,409,638 |
| 2010-08-20 | 2010-08-18 | 46.190 | 166,795,515 | +319,153 | 3.42% | 7,704,331,640 |
| 2010-08-19 | 2010-08-17 | 44.564 | 166,476,362 | -89,461 | 3.41% | 7,418,829,667 |
| 2010-08-18 | 2010-08-16 | 45.214 | 166,565,823 | -407,875 | 3.42% | 7,531,178,677 |
| 2010-08-17 | 2010-08-13 | 45.431 | 166,973,698 | +617,894 | 3.42% | 7,585,829,724 |
| 2010-08-16 | 2010-08-12 | 43.805 | 166,355,804 | -3,778,615 | 3.41% | 7,287,193,876 |
| 2010-08-13 | 2010-08-11 | 43.480 | 170,134,419 | +4,120,882 | 3.49% | 7,397,373,656 |
| 2010-08-12 | 2010-08-10 | 44.239 | 166,013,537 | -4,420,459 | 3.41% | 7,344,202,905 |
| 2010-08-11 | 2010-08-09 | 44.998 | 170,433,996 | +3,821,574 | 3.50% | 7,669,116,316 |
| 2010-08-10 | 2010-08-06 | 44.455 | 166,612,422 | -3,441,479 | 3.42% | 7,406,827,592 |
| 2010-08-09 | 2010-08-05 | 43.805 | 170,053,901 | -771,489 | 3.49% | 7,449,188,524 |
| 2010-08-06 | 2010-08-04 | 44.564 | 170,825,390 | -283,937 | 3.50% | 7,612,639,151 |
| 2010-08-05 | 2010-08-03 | 44.998 | 171,109,327 | -645,061 | 3.51% | 7,699,504,573 |
| 2010-08-04 | 2010-08-02 | 45.106 | 171,754,388 | -567,636 | 3.52% | 7,747,153,719 |
| 2010-08-03 | 2010-07-30 | 43.241 | 172,322,024 | +11,438 | 3.53% | 7,451,383,881 |
| 2010-08-02 | 2010-07-29 | 43.805 | 172,310,586 | -2,166,616 | 3.53% | 7,548,042,310 |
| 2010-07-30 | 2010-07-28 | 42.937 | 174,477,202 | -490,768 | 3.58% | 7,491,605,079 |
| 2010-07-29 | 2010-07-27 | 41.680 | 174,967,970 | -1,610,949 | 3.59% | 7,292,609,074 |
| 2010-07-28 | 2010-07-26 | 41.983 | 176,578,919 | -470,395 | 3.62% | 7,413,361,936 |
| 2010-07-27 | 2010-07-23 | 42.460 | 177,049,314 | -301,583 | 3.63% | 7,517,577,827 |
| 2010-07-26 | 2010-07-22 | 41.983 | 177,350,897 | +483,079 | 3.64% | 7,445,772,103 |
| 2010-07-23 | 2010-07-21 | 41.593 | 176,867,818 | +772,633 | 3.63% | 7,356,452,208 |
| 2010-07-22 | 2010-07-20 | 41.419 | 176,095,185 | +1,762,139 | 3.61% | 7,293,766,325 |
| 2010-07-21 | 2010-07-19 | 40.682 | 174,333,046 | +592,211 | 3.58% | 7,092,242,055 |
| 2010-07-20 | 2010-07-16 | 40.509 | 173,740,835 | +8,888 | 3.56% | 7,038,008,279 |
| 2010-07-19 | 2010-07-15 | 40.335 | 173,731,947 | +2,233,961 | 3.56% | 7,007,508,417 |
| 2010-07-16 | 2010-07-14 | 40.162 | 171,497,986 | +2,857,825 | 3.52% | 6,887,648,946 |
| 2010-07-15 | 2010-07-13 | 38.514 | 168,640,161 | +474,509 | 3.46% | 6,494,937,356 |
| 2010-07-14 | 2010-07-12 | 38.557 | 168,165,652 | +286,181 | 3.45% | 6,483,955,852 |
| 2010-07-13 | 2010-07-09 | 38.644 | 167,879,471 | +73,228 | 3.44% | 6,487,483,836 |
| 2010-07-12 | 2010-07-08 | 38.297 | 167,806,243 | +190,541 | 3.44% | 6,426,430,430 |
| 2010-07-09 | 2010-07-07 | 38.167 | 167,615,702 | -265,107 | 3.44% | 6,397,324,273 |
| 2010-07-08 | 2010-07-06 | 38.383 | 167,880,809 | -314,448 | 3.44% | 6,443,848,434 |
| 2010-07-07 | 2010-07-05 | 38.427 | 168,195,257 | +68,429 | 3.45% | 6,463,212,862 |
| 2010-07-06 | 2010-07-02 | 38.210 | 168,126,828 | +562,125 | 3.45% | 6,424,124,078 |
| 2010-07-05 | 2010-06-30 | 38.730 | 167,564,703 | +362,614 | 3.44% | 6,489,854,986 |
| 2010-07-02 | 2010-06-29 | 39.208 | 167,202,089 | +3,717,162 | 3.43% | 6,555,580,011 |
| 2010-06-30 | 2010-06-28 | 39.338 | 163,484,927 | +533,027 | 3.35% | 6,431,110,881 |
| 2010-06-29 | 2010-06-25 | 39.598 | 162,951,900 | -1,174,473 | 3.34% | 6,452,547,331 |
| 2010-06-28 | 2010-06-24 | 39.077 | 164,126,373 | -2,029 | 3.37% | 6,413,633,749 |
| 2010-06-25 | 2010-06-23 | 39.208 | 164,128,402 | -166,019 | 3.37% | 6,435,068,353 |
| 2010-06-24 | 2010-06-22 | 38.991 | 164,294,421 | +202,670 | 3.37% | 6,405,949,352 |
| 2010-06-23 | 2010-06-21 | 38.817 | 164,091,751 | +291,484 | 3.37% | 6,369,579,718 |
| 2010-06-22 | 2010-06-18 | 38.514 | 163,800,267 | +115,514 | 3.36% | 6,308,535,682 |
| 2010-06-21 | 2010-06-17 | 37.516 | 163,684,753 | -275,782 | 3.36% | 6,140,805,296 |
| 2010-06-18 | 2010-06-15 | 37.646 | 163,960,535 | -545,985 | 3.36% | 6,172,485,020 |
| 2010-06-17 | 2010-06-14 | 38.297 | 164,506,520 | -79,416 | 3.37% | 6,300,061,828 |
| 2010-06-15 | 2010-06-11 | 38.123 | 164,585,936 | +250,281 | 3.38% | 6,274,550,073 |
| 2010-06-14 | 2010-06-10 | 37.386 | 164,335,655 | -487,421 | 3.37% | 6,143,842,286 |
| 2010-06-11 | 2010-06-09 | 37.343 | 164,823,076 | +700,334 | 3.38% | 6,154,916,409 |
| 2010-06-10 | 2010-06-08 | 37.039 | 164,122,742 | +70,424 | 3.37% | 6,078,936,790 |
| 2010-06-09 | 2010-06-07 | 37.169 | 164,052,318 | -195,421 | 3.36% | 6,097,673,774 |
| 2010-06-08 | 2010-06-04 | 37.603 | 164,247,739 | -174,030 | 3.37% | 6,176,173,535 |
| 2010-06-07 | 2010-06-03 | 37.603 | 164,421,769 | +324,176 | 3.37% | 6,182,717,549 |
| 2010-06-04 | 2010-06-02 | 37.516 | 164,097,593 | -927,650 | 3.37% | 6,156,293,421 |
| 2010-06-03 | 2010-06-01 | 38.037 | 165,025,243 | -732,712 | 3.38% | 6,276,983,210 |
| 2010-06-02 | 2010-05-31 | 38.123 | 165,757,955 | +707,844 | 3.40% | 6,319,231,241 |
| 2010-06-01 | 2010-05-28 | 37.906 | 165,050,111 | -1,044,586 | 3.39% | 6,256,453,860 |
| 2010-05-31 | 2010-05-27 | 36.475 | 166,094,697 | -569,868 | 3.41% | 6,058,327,620 |
| 2010-05-28 | 2010-05-26 | 35.781 | 166,664,565 | +1,159,661 | 3.42% | 5,963,458,680 |
| 2010-05-27 | 2010-05-25 | 35.868 | 165,504,904 | +650,040 | 3.39% | 5,936,320,891 |
| 2010-05-26 | 2010-05-24 | 36.345 | 164,854,864 | +922,042 | 3.38% | 5,991,654,697 |
| 2010-05-25 | 2010-05-20 | 36.041 | 163,932,822 | -2,690,546 | 3.36% | 5,908,373,363 |
| 2010-05-24 | 2010-05-19 | 36.128 | 166,623,368 | -1,536,546 | 3.42% | 6,019,797,785 |
| 2010-05-20 | 2010-05-18 | 36.519 | 168,159,914 | +392,230 | 3.45% | 6,140,949,992 |
| 2010-05-19 | 2010-05-17 | 36.605 | 167,767,684 | +21,627 | 3.44% | 6,141,178,893 |
| 2010-05-18 | 2010-05-14 | 37.299 | 167,746,057 | -942,055 | 3.44% | 6,256,792,676 |
| 2010-05-17 | 2010-05-13 | 37.169 | 168,688,112 | +890,546 | 3.46% | 6,269,981,973 |
| 2010-05-14 | 2010-05-12 | 37.126 | 167,797,566 | +284,017 | 3.44% | 6,229,603,623 |
| 2010-05-13 | 2010-05-11 | 37.082 | 167,513,549 | -489,730 | 3.44% | 6,211,794,034 |
| 2010-05-12 | 2010-05-10 | 40.311 | 168,003,279 | +198,851 | 3.45% | 6,772,302,963 |
| 2010-05-11 | 2010-05-07 | 40.131 | 167,804,428 | +7,133,396 | 3.44% | 6,734,223,673 |
| 2010-05-10 | 2010-05-06 | 39.863 | 160,671,032 | -238,637 | 3.40% | 6,404,772,390 |
| 2010-05-07 | 2010-05-05 | 40.938 | 160,909,669 | -510,240 | 3.41% | 6,587,254,577 |
| 2010-05-06 | 2010-05-04 | 41.878 | 161,419,909 | +714,810 | 3.42% | 6,759,970,796 |
| 2010-05-05 | 2010-05-03 | 41.833 | 160,705,099 | -204,923 | 3.40% | 6,722,837,960 |
| 2010-05-04 | 2010-04-30 | 42.326 | 160,910,022 | -307,096 | 3.41% | 6,810,688,437 |
| 2010-05-03 | 2010-04-29 | 42.192 | 161,217,118 | -763,734 | 3.41% | 6,802,024,106 |
| 2010-04-30 | 2010-04-28 | 42.326 | 161,980,852 | -1,069,707 | 3.43% | 6,856,012,460 |
| 2010-04-29 | 2010-04-27 | 43.087 | 163,050,559 | -27,283 | 3.45% | 7,025,439,122 |
| 2010-04-28 | 2010-04-26 | 43.491 | 163,077,842 | +1,336,786 | 3.45% | 7,092,352,238 |
| 2010-04-27 | 2010-04-23 | 42.819 | 161,741,056 | +808,829 | 3.43% | 6,925,550,131 |
| 2010-04-26 | 2010-04-22 | 42.640 | 160,932,227 | +661,576 | 3.41% | 6,862,084,793 |
| 2010-04-23 | 2010-04-21 | 43.177 | 160,270,651 | +1,241,656 | 3.39% | 6,920,016,749 |
| 2010-04-22 | 2010-04-20 | 42.102 | 159,028,995 | +869,451 | 3.37% | 6,695,457,824 |
| 2010-04-21 | 2010-04-19 | 42.371 | 158,159,544 | +1,130,636 | 3.35% | 6,701,355,405 |
| 2010-04-20 | 2010-04-16 | 42.684 | 157,028,908 | +653,743 | 3.33% | 6,702,682,101 |
| 2010-04-19 | 2010-04-15 | 42.908 | 156,375,165 | +348,836 | 3.31% | 6,709,797,303 |
| 2010-04-16 | 2010-04-14 | 42.953 | 156,026,329 | -109,483 | 3.30% | 6,701,817,673 |
| 2010-04-15 | 2010-04-13 | 42.684 | 156,135,812 | +1,772,605 | 3.31% | 6,664,560,849 |
| 2010-04-14 | 2010-04-12 | 42.460 | 154,363,207 | +704,571 | 3.27% | 6,554,329,052 |
| 2010-04-13 | 2010-04-09 | 42.102 | 153,658,636 | -1,606,383 | 3.25% | 6,469,354,325 |
| 2010-04-12 | 2010-04-08 | 42.013 | 155,265,019 | -186,005 | 3.29% | 6,523,077,973 |
| 2010-04-09 | 2010-04-07 | 42.013 | 155,451,024 | -1,654,227 | 3.29% | 6,530,892,516 |
| 2010-04-08 | 2010-04-01 | 41.878 | 157,105,251 | +1,291,285 | 3.33% | 6,579,280,804 |
| 2010-04-07 | 2010-03-31 | 41.475 | 155,813,966 | +358,098 | 3.30% | 6,462,394,696 |
| 2010-04-01 | 2010-03-30 | 42.416 | 155,455,868 | +46,755 | 3.29% | 6,593,761,125 |
| 2010-03-31 | 2010-03-29 | 42.953 | 155,409,113 | -46,113 | 3.29% | 6,675,306,319 |
| 2010-03-30 | 2010-03-26 | 41.744 | 155,455,226 | -11,044 | 3.29% | 6,489,292,492 |
| 2010-03-29 | 2010-03-25 | 41.520 | 155,466,270 | +5,002 | 3.29% | 6,454,937,236 |
| 2010-03-26 | 2010-03-24 | 42.102 | 155,461,268 | +360,937 | 3.29% | 6,545,248,954 |
| 2010-03-25 | 2010-03-23 | 41.027 | 155,100,331 | -260,913 | 3.29% | 6,363,327,990 |
| 2010-03-24 | 2010-03-22 | 41.117 | 155,361,244 | +14,840 | 3.29% | 6,387,949,615 |
| 2010-03-23 | 2010-03-19 | 41.475 | 155,346,404 | +2,057,068 | 3.29% | 6,443,002,531 |
| 2010-03-22 | 2010-03-18 | 40.803 | 153,289,336 | -2,262,684 | 3.25% | 6,254,699,231 |
| 2010-03-19 | 2010-03-17 | 40.669 | 155,552,020 | +2,660,182 | 3.29% | 6,326,122,749 |
| 2010-03-18 | 2010-03-16 | 40.266 | 152,891,838 | +510,566 | 3.24% | 6,156,304,663 |
| 2010-03-17 | 2010-03-15 | 39.683 | 152,381,272 | -343,123 | 3.23% | 6,047,020,308 |
| 2010-03-16 | 2010-03-12 | 39.773 | 152,724,395 | +334,290 | 3.23% | 6,074,317,521 |
| 2010-03-15 | 2010-03-11 | 40.176 | 152,390,105 | +27,759 | 3.23% | 6,122,451,057 |
| 2010-03-12 | 2010-03-10 | 40.087 | 152,362,346 | -349,835 | 3.23% | 6,107,687,343 |
| 2010-03-11 | 2010-03-09 | 40.355 | 152,712,181 | +241,228 | 3.23% | 6,162,750,440 |
| 2010-03-10 | 2010-03-08 | 40.893 | 152,470,953 | +331,556 | 3.23% | 6,234,964,758 |
| 2010-03-09 | 2010-03-05 | 39.818 | 152,139,397 | +1,600,972 | 3.22% | 6,057,864,602 |
| 2010-03-08 | 2010-03-04 | 39.504 | 150,538,425 | +1,741,299 | 3.19% | 5,946,919,555 |
| 2010-03-05 | 2010-03-03 | 39.415 | 148,797,126 | +2,266,599 | 3.15% | 5,864,801,611 |
| 2010-03-04 | 2010-03-02 | 39.280 | 146,530,527 | -473,580 | 3.10% | 5,755,775,094 |
| 2010-03-03 | 2010-03-01 | 39.863 | 147,004,107 | +140,211 | 3.11% | 5,859,972,603 |
| 2010-03-02 | 2010-02-26 | 39.191 | 146,863,896 | -407,770 | 3.11% | 5,755,714,038 |
| 2010-03-01 | 2010-02-25 | 39.370 | 147,271,666 | -9,198 | 3.12% | 5,798,079,763 |
| 2010-02-26 | 2010-02-24 | 40.176 | 147,280,864 | -301,946 | 3.12% | 5,917,181,312 |
| 2010-02-25 | 2010-02-23 | 40.266 | 147,582,810 | +2,866,714 | 3.13% | 5,942,532,664 |
| 2010-02-24 | 2010-02-22 | 40.131 | 144,716,096 | +4,785,929 | 3.07% | 5,807,656,992 |
| 2010-02-23 | 2010-02-19 | 38.832 | 139,930,167 | +2,421,327 | 2.96% | 5,433,836,424 |
| 2010-02-22 | 2010-02-18 | 38.474 | 137,508,840 | +887,173 | 2.91% | 5,290,538,669 |
| 2010-02-19 | 2010-02-17 | 38.250 | 136,621,667 | -49,208 | 2.89% | 5,225,809,349 |
| 2010-02-18 | 2010-02-12 | 37.802 | 136,670,875 | -166,883 | 2.89% | 5,166,477,379 |
| 2010-02-17 | 2010-02-11 | 37.802 | 136,837,758 | -418,336 | 2.90% | 5,172,785,945 |
| 2010-02-12 | 2010-02-10 | 37.578 | 137,256,094 | -1,753,845 | 2.91% | 5,157,861,869 |
| 2010-02-11 | 2010-02-09 | 38.653 | 139,009,939 | +867,614 | 2.94% | 5,373,196,945 |
| 2010-02-10 | 2010-02-08 | 38.429 | 138,142,325 | -117,145 | 2.93% | 5,308,724,155 |
| 2010-02-09 | 2010-02-05 | 38.385 | 138,259,470 | +4,640,598 | 2.93% | 5,307,033,394 |
| 2010-02-08 | 2010-02-04 | 39.101 | 133,618,872 | +2,089,999 | 2.83% | 5,224,661,468 |
| 2010-02-05 | 2010-02-03 | 37.892 | 131,528,873 | +545,128 | 2.79% | 4,983,879,950 |
| 2010-02-04 | 2010-02-02 | 36.772 | 130,983,745 | +644,409 | 2.77% | 4,816,556,634 |
| 2010-02-03 | 2010-02-01 | 37.175 | 130,339,336 | -727,812 | 2.76% | 4,845,400,807 |
| 2010-02-02 | 2010-01-29 | 36.503 | 131,067,148 | -61,141 | 2.78% | 4,784,400,960 |
| 2010-02-01 | 2010-01-28 | 37.220 | 131,128,289 | +1,040,996 | 2.78% | 4,880,603,522 |
| 2010-01-29 | 2010-01-27 | 36.324 | 130,087,293 | +1,801,209 | 2.76% | 4,725,326,714 |
| 2010-01-28 | 2010-01-26 | 36.011 | 128,286,084 | +489,882 | 2.72% | 4,619,678,024 |
| 2010-01-27 | 2010-01-25 | 36.279 | 127,796,202 | +249,096 | 2.71% | 4,636,380,566 |
| 2010-01-26 | 2010-01-22 | 36.772 | 127,547,106 | -354,167 | 2.70% | 4,690,183,958 |
| 2010-01-25 | 2010-01-21 | 36.996 | 127,901,273 | +586,635 | 2.71% | 4,731,850,611 |
| 2010-01-22 | 2010-01-20 | 37.713 | 127,314,638 | +8,868 | 2.70% | 4,801,385,115 |
| 2010-01-21 | 2010-01-19 | 37.623 | 127,305,770 | -628,988 | 2.70% | 4,789,646,757 |
| 2010-01-20 | 2010-01-18 | 37.578 | 127,934,758 | +10,079 | 2.71% | 4,807,581,148 |
| 2010-01-19 | 2010-01-15 | 37.399 | 127,924,679 | +132,767 | 2.71% | 4,784,283,671 |
| 2010-01-18 | 2010-01-14 | 37.399 | 127,791,912 | +105,084 | 2.71% | 4,779,318,289 |
| 2010-01-15 | 2010-01-13 | 37.354 | 127,686,828 | +1,510,545 | 2.70% | 4,769,669,201 |
| 2010-01-14 | 2010-01-12 | 38.026 | 126,176,283 | -1,382,277 | 2.67% | 4,798,014,216 |
| 2010-01-13 | 2010-01-11 | 38.385 | 127,558,560 | +431,595 | 2.70% | 4,896,283,326 |
| 2010-01-12 | 2010-01-08 | 38.385 | 127,126,965 | -85,128 | 2.69% | 4,879,716,728 |
| 2010-01-11 | 2010-01-07 | 38.340 | 127,212,093 | -331,775 | 2.69% | 4,877,286,566 |
| 2010-01-08 | 2010-01-06 | 38.340 | 127,543,868 | -508,155 | 2.70% | 4,890,006,755 |
| 2010-01-07 | 2010-01-05 | 38.564 | 128,052,023 | -215,272 | 2.71% | 4,938,166,241 |
| 2010-01-06 | 2010-01-04 | 39.191 | 128,267,295 | +454,583 | 2.72% | 5,026,898,309 |
| 2010-01-05 | 2009-12-31 | 39.415 | 127,812,712 | -1,871,957 | 2.71% | 5,037,706,167 |
| 2010-01-04 | 2009-12-29 | 39.460 | 129,684,669 | -292,100 | 2.75% | 5,117,297,395 |
| 2009-12-30 | 2009-12-28 | 39.280 | 129,976,769 | -143,713 | 2.75% | 5,105,537,155 |
| 2009-12-29 | 2009-12-24 | 39.325 | 130,120,482 | +257,203 | 2.76% | 5,117,010,286 |
| 2009-12-28 | 2009-12-22 | 38.698 | 129,863,279 | +1,740,613 | 2.75% | 5,025,464,595 |
| 2009-12-23 | 2009-12-21 | 37.758 | 128,122,666 | -1,112,372 | 2.71% | 4,837,596,622 |
| 2009-12-22 | 2009-12-18 | 37.892 | 129,235,038 | -1,528,197 | 2.74% | 4,896,962,165 |
| 2009-12-21 | 2009-12-17 | 38.429 | 130,763,235 | -1,363,028 | 2.77% | 5,025,150,288 |
| 2009-12-18 | 2009-12-16 | 39.191 | 132,126,263 | +98,789 | 2.80% | 5,178,134,365 |
| 2009-12-17 | 2009-12-15 | 39.504 | 132,027,474 | -40,041 | 2.80% | 5,215,656,846 |
| 2009-12-16 | 2009-12-14 | 39.863 | 132,067,515 | +931,692 | 2.80% | 5,264,560,532 |
| 2009-12-15 | 2009-12-11 | 39.683 | 131,135,823 | -855,885 | 2.78% | 5,203,926,797 |
| 2009-12-14 | 2009-12-10 | 40.355 | 131,991,708 | +391,747 | 2.80% | 5,326,568,917 |
| 2009-12-11 | 2009-12-09 | 40.087 | 131,599,961 | -506,711 | 2.79% | 5,275,394,067 |
| 2009-12-10 | 2009-12-08 | 40.803 | 132,106,672 | -982,270 | 2.80% | 5,390,378,231 |
| 2009-12-09 | 2009-12-07 | 41.744 | 133,088,942 | -804,162 | 2.82% | 5,555,638,715 |
| 2009-12-08 | 2009-12-04 | 42.416 | 133,893,104 | +551,388 | 2.84% | 5,679,162,552 |
| 2009-12-07 | 2009-12-03 | 42.505 | 133,341,716 | -391,048 | 2.82% | 5,667,719,689 |
| 2009-12-04 | 2009-12-02 | 41.923 | 133,732,764 | -1,692,452 | 2.83% | 5,606,473,583 |
| 2009-12-03 | 2009-12-01 | 40.714 | 135,425,216 | -276,546 | 2.87% | 5,513,654,275 |
| 2009-12-02 | 2009-11-30 | 39.818 | 135,701,762 | -25,742 | 2.87% | 5,403,353,219 |
| 2009-12-01 | 2009-11-27 | 39.549 | 135,727,504 | +1,437,955 | 2.87% | 5,367,903,216 |
| 2009-11-30 | 2009-11-26 | 41.341 | 134,289,549 | +119,167 | 2.84% | 5,551,623,776 |
| 2009-11-27 | 2009-11-25 | 42.192 | 134,170,382 | +920,618 | 2.84% | 5,660,876,364 |
| 2009-11-26 | 2009-11-24 | 42.326 | 133,249,764 | +1,498,752 | 2.82% | 5,639,938,493 |
| 2009-11-25 | 2009-11-23 | 42.595 | 131,751,012 | -213,535 | 2.79% | 5,611,908,578 |
| 2009-11-24 | 2009-11-20 | 42.102 | 131,964,547 | -117,119 | 2.80% | 5,555,987,188 |
| 2009-11-23 | 2009-11-19 | 42.864 | 132,081,666 | -323,029 | 2.80% | 5,661,487,942 |
| 2009-11-20 | 2009-11-18 | 43.087 | 132,404,695 | -35,563 | 2.80% | 5,704,985,803 |
| 2009-11-19 | 2009-11-17 | 43.625 | 132,440,258 | -741,692 | 2.81% | 5,777,701,301 |
| 2009-11-18 | 2009-11-16 | 43.894 | 133,181,950 | -1,066,679 | 2.82% | 5,845,848,496 |
| 2009-11-17 | 2009-11-13 | 43.580 | 134,248,629 | +387,574 | 2.84% | 5,850,578,491 |
| 2009-11-16 | 2009-11-12 | 44.297 | 133,861,055 | -27,884 | 2.84% | 5,929,617,042 |
| 2009-11-13 | 2009-11-11 | 43.804 | 133,888,939 | +918,779 | 2.84% | 5,864,887,225 |
| 2009-11-12 | 2009-11-10 | 42.460 | 132,970,160 | -51,316 | 2.82% | 5,645,970,952 |
| 2009-11-11 | 2009-11-09 | 42.371 | 133,021,476 | +41,891 | 2.82% | 5,636,233,923 |
| 2009-11-10 | 2009-11-06 | 41.341 | 132,979,585 | +154,947 | 2.82% | 5,497,468,949 |
| 2009-11-09 | 2009-11-05 | 40.042 | 132,824,638 | -220,007 | 2.81% | 5,318,538,048 |
| 2009-11-06 | 2009-11-04 | 41.072 | 133,044,645 | -986,096 | 2.82% | 5,464,404,564 |
| 2009-11-05 | 2009-11-03 | 40.579 | 134,030,741 | -907,405 | 2.84% | 5,438,870,609 |
| 2009-11-04 | 2009-11-02 | 40.221 | 134,938,146 | -86,119 | 2.86% | 5,427,341,963 |
| 2009-11-03 | 2009-10-30 | 40.848 | 135,024,265 | +702,621 | 2.86% | 5,515,473,102 |
| 2009-11-02 | 2009-10-29 | 39.818 | 134,321,644 | -41,845 | 2.85% | 5,348,399,879 |
| 2009-10-30 | 2009-10-28 | 40.221 | 134,363,489 | -646,261 | 2.85% | 5,404,228,706 |
| 2009-10-29 | 2009-10-27 | 40.266 | 135,009,750 | +3,215,827 | 2.86% | 5,436,268,962 |
| 2009-10-28 | 2009-10-23 | 40.803 | 131,793,923 | +453,941 | 2.79% | 5,377,617,063 |
| 2009-10-27 | 2009-10-22 | 40.266 | 131,339,982 | -537,389 | 2.78% | 5,288,502,998 |
| 2009-10-23 | 2009-10-21 | 39.639 | 131,877,371 | +674,765 | 2.79% | 5,227,447,288 |
| 2009-10-22 | 2009-10-20 | 40.624 | 131,202,606 | +1,288,389 | 2.78% | 5,329,983,432 |
| 2009-10-21 | 2009-10-19 | 40.490 | 129,914,217 | -243,048 | 2.75% | 5,260,187,457 |
| 2009-10-20 | 2009-10-16 | 38.832 | 130,157,265 | +2,196,277 | 2.76% | 5,054,330,332 |
| 2009-10-19 | 2009-10-15 | 39.549 | 127,960,988 | +732,449 | 2.71% | 5,060,744,350 |
| 2009-10-16 | 2009-10-14 | 39.415 | 127,228,539 | +1,225,790 | 2.69% | 5,014,681,134 |
| 2009-10-15 | 2009-10-13 | 38.116 | 126,002,749 | -423,403 | 2.67% | 4,802,702,562 |
| 2009-10-14 | 2009-10-12 | 38.564 | 126,426,152 | +963,384 | 2.68% | 4,875,466,557 |
| 2009-10-13 | 2009-10-09 | 39.012 | 125,462,768 | +390,884 | 2.66% | 4,894,508,990 |
| 2009-10-12 | 2009-10-08 | 38.967 | 125,071,884 | -209,222 | 2.65% | 4,873,658,057 |
| 2009-10-09 | 2009-10-07 | 37.937 | 125,281,106 | +227,328 | 2.65% | 4,752,751,415 |
| 2009-10-08 | 2009-10-06 | 37.041 | 125,053,778 | +483,886 | 2.65% | 4,632,105,444 |
| 2009-10-07 | 2009-10-05 | 36.638 | 124,569,892 | +398,142 | 2.64% | 4,563,967,071 |
| 2009-10-06 | 2009-10-02 | 37.354 | 124,171,750 | -1,689,012 | 2.63% | 4,638,365,451 |
| 2009-10-05 | 2009-09-30 | 38.071 | 125,860,762 | -2,450,233 | 2.67% | 4,791,653,367 |
| 2009-10-02 | 2009-09-29 | 38.340 | 128,310,995 | +1,597,615 | 2.72% | 4,919,418,253 |
| 2009-09-30 | 2009-09-28 | 37.399 | 126,713,380 | +358,150 | 2.68% | 4,738,982,029 |
| 2009-09-29 | 2009-09-25 | 38.295 | 126,355,230 | +120,230 | 2.68% | 4,838,775,222 |
| 2009-09-28 | 2009-09-24 | 38.609 | 126,235,000 | -78,941 | 2.67% | 4,873,749,021 |
| 2009-09-25 | 2009-09-23 | 38.519 | 126,313,941 | +384,688 | 2.68% | 4,865,481,743 |
| 2009-09-24 | 2009-09-22 | 39.639 | 125,929,253 | -125,922 | 2.67% | 4,991,671,635 |
| 2009-09-23 | 2009-09-21 | 39.280 | 126,055,175 | -1,160,225 | 2.67% | 4,951,495,444 |
| 2009-09-22 | 2009-09-18 | 38.609 | 127,215,400 | -1,350,254 | 2.69% | 4,911,600,833 |
| 2009-09-21 | 2009-09-17 | 41.565 | 128,565,654 | +230,055 | 2.72% | 5,343,785,907 |
| 2009-09-18 | 2009-09-16 | 39.325 | 128,335,599 | +2,895,677 | 2.72% | 5,046,819,456 |
| 2009-09-17 | 2009-09-15 | 38.250 | 125,439,922 | -2,697,994 | 2.66% | 4,798,105,100 |
| 2009-09-16 | 2009-09-14 | 37.937 | 128,137,916 | +170,532 | 2.71% | 4,861,129,351 |
| 2009-09-15 | 2009-09-11 | 37.758 | 127,967,384 | -100,470 | 2.71% | 4,831,733,555 |
| 2009-09-14 | 2009-09-10 | 37.623 | 128,067,854 | +2,394,009 | 2.71% | 4,818,318,774 |
| 2009-09-11 | 2009-09-09 | 38.093 | 125,673,845 | +172,808 | 2.66% | 4,787,335,403 |
| 2009-09-10 | 2009-09-08 | 38.503 | 125,501,037 | +2,228,156 | 2.66% | 4,832,220,002 |
| 2009-09-09 | 2009-09-07 | 38.002 | 123,272,881 | +778,866 | 2.66% | 4,684,640,536 |
| 2009-09-08 | 2009-09-04 | 36.909 | 122,494,015 | +3,078,379 | 2.64% | 4,521,083,874 |
| 2009-09-07 | 2009-09-03 | 35.724 | 119,415,636 | +659,013 | 2.57% | 4,265,990,992 |
| 2009-09-04 | 2009-09-02 | 35.314 | 118,756,623 | -75,495 | 2.56% | 4,193,746,908 |
| 2009-09-03 | 2009-09-01 | 35.815 | 118,832,118 | +798,399 | 2.56% | 4,255,974,912 |
| 2009-09-02 | 2009-08-31 | 35.405 | 118,033,719 | +1,297,195 | 2.54% | 4,178,975,117 |
| 2009-09-01 | 2009-08-28 | 36.453 | 116,736,524 | +899,982 | 2.52% | 4,255,390,501 |
| 2009-08-31 | 2009-08-27 | 34.448 | 115,836,542 | +146,577 | 2.50% | 3,990,341,411 |
| 2009-08-28 | 2009-08-26 | 35.815 | 115,689,965 | +590,838 | 2.49% | 4,143,438,634 |
| 2009-08-27 | 2009-08-25 | 35.769 | 115,099,127 | +761,985 | 2.48% | 4,117,033,130 |
| 2009-08-26 | 2009-08-24 | 35.177 | 114,337,142 | +510,007 | 2.46% | 4,022,048,544 |
| 2009-08-25 | 2009-08-21 | 33.947 | 113,827,135 | -44,577 | 2.45% | 3,864,067,933 |
| 2009-08-24 | 2009-08-20 | 34.084 | 113,871,712 | -376,730 | 2.45% | 3,881,147,279 |
| 2009-08-21 | 2009-08-19 | 33.582 | 114,248,442 | +35,333 | 2.46% | 3,836,723,036 |
| 2009-08-20 | 2009-08-18 | 33.992 | 114,213,109 | +1,089,481 | 2.46% | 3,882,374,775 |
| 2009-08-19 | 2009-08-17 | 33.765 | 113,123,628 | -1,367,406 | 2.44% | 3,819,567,667 |
| 2009-08-18 | 2009-08-14 | 35.268 | 114,491,034 | -693,716 | 2.47% | 4,037,895,857 |
| 2009-08-17 | 2009-08-13 | 35.405 | 115,184,750 | -675,062 | 2.48% | 4,078,107,580 |
| 2009-08-14 | 2009-08-12 | 34.858 | 115,859,812 | +151,095 | 2.50% | 4,038,656,624 |
| 2009-08-13 | 2009-08-11 | 36.225 | 115,708,717 | +1,661,539 | 2.49% | 4,191,561,881 |
| 2009-08-12 | 2009-08-10 | 34.904 | 114,047,178 | +652,367 | 2.46% | 3,980,668,284 |
| 2009-08-11 | 2009-08-07 | 33.947 | 113,394,811 | -375,639 | 2.44% | 3,849,391,913 |
| 2009-08-10 | 2009-08-06 | 34.721 | 113,770,450 | -140,016 | 2.45% | 3,950,273,111 |
| 2009-08-07 | 2009-08-05 | 35.132 | 113,910,466 | +79,872 | 2.45% | 4,001,848,856 |
| 2009-08-06 | 2009-08-04 | 35.906 | 113,830,594 | +198,174 | 2.45% | 4,087,218,873 |
| 2009-08-05 | 2009-08-03 | 36.635 | 113,632,420 | -3,796,500 | 2.45% | 4,162,947,942 |
| 2009-08-04 | 2009-07-31 | 37.638 | 117,428,920 | +142,869 | 2.53% | 4,419,750,864 |
| 2009-08-03 | 2009-07-30 | 37.592 | 117,286,051 | +288,372 | 2.53% | 4,409,029,330 |
| 2009-07-31 | 2009-07-29 | 35.997 | 116,997,679 | +930,602 | 2.52% | 4,211,598,991 |
| 2009-07-30 | 2009-07-28 | 36.499 | 116,067,077 | -466,775 | 2.50% | 4,236,275,918 |
| 2009-07-29 | 2009-07-27 | 36.362 | 116,533,852 | -47,182 | 2.51% | 4,237,382,503 |
| 2009-07-28 | 2009-07-24 | 36.863 | 116,581,034 | +2,289,000 | 2.51% | 4,297,531,809 |
| 2009-07-27 | 2009-07-23 | 35.405 | 114,292,034 | -176,447 | 2.46% | 4,046,501,036 |
| 2009-07-24 | 2009-07-22 | 34.539 | 114,468,481 | +1,054 | 2.47% | 3,953,646,180 |
| 2009-07-23 | 2009-07-21 | 34.630 | 114,467,427 | +359,916 | 2.47% | 3,964,041,464 |
| 2009-07-22 | 2009-07-20 | 34.311 | 114,107,511 | +2,202,341 | 2.46% | 3,915,181,356 |
| 2009-07-21 | 2009-07-17 | 33.354 | 111,905,170 | -159,328 | 2.41% | 3,732,535,163 |
| 2009-07-20 | 2009-07-16 | 31.805 | 112,064,498 | -146,600 | 2.41% | 3,564,233,502 |
| 2009-07-17 | 2009-07-15 | 32.534 | 112,211,098 | -1,522,693 | 2.42% | 3,650,704,652 |
| 2009-07-16 | 2009-07-14 | 32.261 | 113,733,791 | +450,631 | 2.45% | 3,669,149,846 |
| 2009-07-15 | 2009-07-13 | 30.894 | 113,283,160 | -677,137 | 2.44% | 3,499,755,658 |
| 2009-07-14 | 2009-07-10 | 31.623 | 113,960,297 | -30,870 | 2.46% | 3,603,758,820 |
| 2009-07-13 | 2009-07-09 | 31.441 | 113,991,167 | -201,743 | 2.46% | 3,583,958,449 |
| 2009-07-10 | 2009-07-08 | 31.668 | 114,192,910 | -2,801,168 | 2.46% | 3,616,318,060 |
| 2009-07-09 | 2009-07-07 | 32.717 | 116,994,078 | -325,148 | 2.52% | 3,827,639,246 |
| 2009-07-08 | 2009-07-06 | 32.990 | 117,319,226 | -2,161,951 | 2.53% | 3,870,351,695 |
| 2009-07-07 | 2009-07-03 | 32.443 | 119,481,177 | +8,032 | 2.57% | 3,876,342,664 |
| 2009-07-06 | 2009-07-02 | 31.668 | 119,473,145 | -2,800,717 | 2.57% | 3,783,535,177 |
| 2009-07-03 | 2009-06-30 | 30.939 | 122,273,862 | +1,978,090 | 2.63% | 3,783,084,825 |
| 2009-07-02 | 2009-06-29 | 30.210 | 120,295,772 | +542,540 | 2.59% | 3,634,181,116 |
| 2009-06-30 | 2009-06-26 | 30.074 | 119,753,232 | +2,467,732 | 2.58% | 3,601,420,682 |
| 2009-06-29 | 2009-06-25 | 28.980 | 117,285,500 | +166,188 | 2.53% | 3,398,944,824 |
| 2009-06-26 | 2009-06-24 | 29.026 | 117,119,312 | -900,010 | 2.52% | 3,399,465,361 |
| 2009-06-25 | 2009-06-23 | 28.069 | 118,019,322 | -1,317,997 | 2.54% | 3,312,657,248 |
| 2009-06-24 | 2009-06-22 | 29.572 | 119,337,319 | +149,277 | 2.57% | 3,529,097,436 |
| 2009-06-23 | 2009-06-19 | 30.165 | 119,188,042 | +534,793 | 2.57% | 3,595,285,226 |
| 2009-06-22 | 2009-06-18 | 29.709 | 118,653,249 | -368,584 | 2.56% | 3,525,087,535 |
| 2009-06-19 | 2009-06-17 | 29.800 | 119,021,833 | +405,347 | 2.56% | 3,546,884,595 |
| 2009-06-18 | 2009-06-16 | 29.755 | 118,616,486 | +1,941,801 | 2.56% | 3,529,400,238 |
| 2009-06-17 | 2009-06-15 | 30.347 | 116,674,685 | -360,122 | 2.51% | 3,540,735,959 |
| 2009-06-16 | 2009-06-12 | 31.258 | 117,034,807 | -1,521,916 | 2.52% | 3,658,321,205 |
| 2009-06-15 | 2009-06-11 | 31.167 | 118,556,723 | +1,815,220 | 2.55% | 3,695,089,514 |
| 2009-06-12 | 2009-06-10 | 31.668 | 116,741,503 | -1,144,808 | 2.52% | 3,697,028,175 |
| 2009-06-11 | 2009-06-09 | 29.664 | 117,886,311 | +1,024,615 | 2.54% | 3,496,930,827 |
| 2009-06-10 | 2009-06-08 | 30.894 | 116,861,696 | -281,587 | 2.52% | 3,610,310,498 |
| 2009-06-09 | 2009-06-05 | 32.261 | 117,143,283 | +2,520 | 2.52% | 3,779,142,988 |
| 2009-06-08 | 2009-06-04 | 32.534 | 117,140,763 | +86,637 | 2.52% | 3,811,087,638 |
| 2009-06-05 | 2009-06-03 | 31.805 | 117,054,126 | +46,555 | 2.52% | 3,722,929,607 |
| 2009-06-04 | 2009-06-02 | 30.119 | 117,007,571 | +1,473,461 | 2.52% | 3,524,180,134 |
| 2009-06-03 | 2009-06-01 | 30.165 | 115,534,110 | -429,699 | 2.49% | 3,485,065,044 |
| 2009-06-02 | 2009-05-29 | 28.114 | 115,963,809 | -147,917 | 2.50% | 3,260,245,554 |
| 2009-06-01 | 2009-05-27 | 25.380 | 116,111,726 | +1,203,935 | 2.50% | 2,946,958,035 |
| 2009-05-29 | 2009-05-26 | 25.061 | 114,907,791 | +295,524 | 2.48% | 2,879,750,356 |
| 2009-05-27 | 2009-05-25 | 25.061 | 114,612,267 | -11,192 | 2.47% | 2,872,344,111 |
| 2009-05-26 | 2009-05-22 | 24.970 | 114,623,459 | -454,723 | 2.47% | 2,862,178,690 |
| 2009-05-25 | 2009-05-21 | 25.061 | 115,078,182 | +628,158 | 2.48% | 2,884,020,594 |
| 2009-05-22 | 2009-05-20 | 25.244 | 114,450,024 | -1,391,822 | 2.47% | 2,889,138,278 |
| 2009-05-21 | 2009-05-19 | 25.471 | 115,841,846 | +5,006,625 | 2.50% | 2,950,665,324 |
| 2009-05-20 | 2009-05-18 | 25.244 | 110,835,221 | +328,314 | 2.39% | 2,797,887,395 |
| 2009-05-19 | 2009-05-15 | 25.061 | 110,506,907 | +181,494 | 2.38% | 2,769,458,033 |
| 2009-05-18 | 2009-05-14 | 25.061 | 110,325,413 | +326,997 | 2.38% | 2,764,909,539 |
| 2009-05-15 | 2009-05-13 | 25.654 | 109,998,416 | +2,211,508 | 2.37% | 2,821,873,243 |
| 2009-05-14 | 2009-05-12 | 25.517 | 107,786,908 | -1,307,109 | 2.32% | 2,750,405,427 |
| 2009-05-13 | 2009-05-11 | 26.884 | 109,094,017 | +832,505 | 2.35% | 2,932,888,958 |
| 2009-05-12 | 2009-05-08 | 27.112 | 108,261,512 | -1,120,108 | 2.33% | 2,935,173,173 |
| 2009-05-11 | 2009-05-07 | 26.747 | 109,381,620 | +7,900 | 2.36% | 2,925,668,581 |
| 2009-05-08 | 2009-05-06 | 26.565 | 109,373,720 | +2,495,711 | 2.36% | 2,905,522,304 |
| 2009-05-07 | 2009-05-05 | 25.836 | 106,878,009 | +402,491 | 2.30% | 2,761,303,155 |
| 2009-05-06 | 2009-05-04 | 25.973 | 106,475,518 | +419,390 | 2.29% | 2,765,459,436 |
| 2009-05-05 | 2009-04-30 | 25.198 | 106,056,128 | +44,112 | 2.29% | 2,672,412,990 |
| 2009-05-04 | 2009-04-29 | 24.241 | 106,012,016 | -449,588 | 2.28% | 2,569,859,624 |
| 2009-04-30 | 2009-04-28 | 23.603 | 106,461,604 | +1,370,095 | 2.29% | 2,512,843,493 |
| 2009-04-29 | 2009-04-27 | 24.287 | 105,091,509 | -200,842 | 2.26% | 2,552,334,039 |
| 2009-04-28 | 2009-04-24 | 25.061 | 105,292,351 | -7,390 | 2.27% | 2,638,773,948 |
| 2009-04-27 | 2009-04-23 | 25.061 | 105,299,741 | +926,784 | 2.27% | 2,638,959,152 |
| 2009-04-24 | 2009-04-22 | 24.150 | 104,372,957 | +1,386,993 | 2.25% | 2,520,615,095 |
| 2009-04-23 | 2009-04-21 | 24.150 | 102,985,964 | -338,628 | 2.22% | 2,487,119,105 |
| 2009-04-22 | 2009-04-20 | 24.606 | 103,324,592 | +287,274 | 2.23% | 2,542,378,073 |
| 2009-04-21 | 2009-04-17 | 23.922 | 103,037,318 | -1,137,388 | 2.22% | 2,464,884,220 |
| 2009-04-20 | 2009-04-16 | 24.196 | 104,174,706 | +42,136 | 2.24% | 2,520,574,161 |
| 2009-04-17 | 2009-04-15 | 24.560 | 104,132,570 | -1,745,303 | 2.24% | 2,557,514,046 |
| 2009-04-16 | 2009-04-14 | 24.150 | 105,877,873 | -207,272 | 2.28% | 2,556,958,934 |
| 2009-04-15 | 2009-04-09 | 21.644 | 106,085,145 | +4,403,485 | 2.29% | 2,296,100,321 |
| 2009-04-14 | 2009-04-08 | 20.710 | 101,681,660 | -366,719 | 2.19% | 2,105,810,033 |
| 2009-04-09 | 2009-04-07 | 21.074 | 102,048,379 | -85,151 | 2.20% | 2,150,604,365 |
| 2009-04-08 | 2009-04-06 | 21.348 | 102,133,530 | +2,553,648 | 2.20% | 2,180,321,880 |
| 2009-04-07 | 2009-04-03 | 21.257 | 99,579,882 | +74,178 | 2.15% | 2,116,732,270 |
| 2009-04-06 | 2009-04-02 | 20.459 | 99,505,704 | -216,532 | 2.14% | 2,035,808,827 |
| 2009-04-03 | 2009-04-01 | 19.821 | 99,722,236 | +4,107,524 | 2.15% | 1,976,623,435 |
| 2009-04-02 | 2009-03-31 | 18.067 | 95,614,712 | +425,315 | 2.06% | 1,727,470,296 |
| 2009-04-01 | 2009-03-30 | 18.591 | 95,189,397 | +481,497 | 2.05% | 1,769,666,437 |
| 2009-03-31 | 2009-03-27 | 19.183 | 94,707,900 | -32,809 | 2.04% | 1,816,816,135 |
| 2009-03-30 | 2009-03-26 | 18.637 | 94,740,709 | +1,247,636 | 2.04% | 1,765,641,849 |
| 2009-03-27 | 2009-03-25 | 18.409 | 93,493,073 | +4,059,589 | 2.01% | 1,721,089,580 |
| 2009-03-26 | 2009-03-24 | 18.842 | 89,433,484 | -1,493,475 | 1.93% | 1,685,071,522 |
| 2009-03-25 | 2009-03-23 | 17.680 | 90,926,959 | +303,514 | 1.96% | 1,607,559,542 |
| 2009-03-24 | 2009-03-20 | 17.019 | 90,623,445 | -83,395 | 1.95% | 1,542,317,723 |
| 2009-03-23 | 2009-03-19 | 16.882 | 90,706,840 | +449,237 | 1.95% | 1,531,337,526 |
| 2009-03-20 | 2009-03-18 | 16.427 | 90,257,603 | -795,518 | 1.94% | 1,482,626,438 |
| 2009-03-19 | 2009-03-17 | 16.039 | 91,053,121 | +766,374 | 1.96% | 1,460,428,083 |
| 2009-03-18 | 2009-03-16 | 16.586 | 90,286,747 | -1,994,443 | 1.95% | 1,497,504,254 |
| 2009-03-17 | 2009-03-13 | 15.925 | 92,281,190 | +69,130 | 1.99% | 1,469,613,192 |
| 2009-03-16 | 2009-03-12 | 15.287 | 92,212,060 | -373,961 | 1.99% | 1,409,687,744 |
| 2009-03-13 | 2009-03-11 | 15.037 | 92,586,021 | -536,582 | 2.00% | 1,392,201,302 |
| 2009-03-12 | 2009-03-10 | 14.695 | 93,122,603 | -1,038,632 | 2.01% | 1,368,445,486 |
| 2009-03-11 | 2009-03-09 | 14.353 | 94,161,235 | -1,639,019 | 2.03% | 1,351,529,020 |
| 2009-03-10 | 2009-03-06 | 15.037 | 95,800,254 | -2,748,698 | 2.06% | 1,440,533,213 |
| 2009-03-09 | 2009-03-05 | 15.834 | 98,548,952 | -795,546 | 2.12% | 1,560,448,696 |
| 2009-03-06 | 2009-03-04 | 16.290 | 99,344,498 | +552,384 | 2.14% | 1,618,313,068 |
| 2009-03-05 | 2009-03-03 | 16.335 | 98,792,114 | +304,076 | 2.13% | 1,613,816,361 |
| 2009-03-04 | 2009-03-02 | 17.315 | 98,488,038 | -1,044,013 | 2.12% | 1,705,335,206 |
| 2009-03-03 | 2009-02-27 | 17.816 | 99,532,051 | -2,291,172 | 2.14% | 1,773,300,703 |
| 2009-03-02 | 2009-02-26 | 18.135 | 101,823,223 | +435,629 | 2.19% | 1,846,598,962 |
| 2009-02-27 | 2009-02-25 | 18.158 | 101,387,594 | -1,780,467 | 2.18% | 1,841,008,604 |
| 2009-02-26 | 2009-02-24 | 17.953 | 103,168,061 | -385,373 | 2.22% | 1,852,184,159 |
| 2009-02-25 | 2009-02-23 | 18.432 | 103,553,434 | +411,183 | 2.23% | 1,908,647,407 |
| 2009-02-24 | 2009-02-20 | 17.908 | 103,142,251 | -764,194 | 2.22% | 1,847,020,991 |
| 2009-02-23 | 2009-02-19 | 18.044 | 103,906,445 | -1,341,346 | 2.24% | 1,874,909,664 |
| 2009-02-20 | 2009-02-18 | 17.953 | 105,247,791 | +625,144 | 2.27% | 1,889,521,712 |
| 2009-02-19 | 2009-02-17 | 18.021 | 104,622,647 | -761,969 | 2.25% | 1,885,449,336 |
| 2009-02-18 | 2009-02-16 | 18.226 | 105,384,616 | +123,601 | 2.27% | 1,920,789,992 |
| 2009-02-17 | 2009-02-13 | 18.295 | 105,261,015 | -984,685 | 2.27% | 1,925,731,695 |
| 2009-02-16 | 2009-02-12 | 18.204 | 106,245,700 | +229,118 | 2.29% | 1,934,063,911 |
| 2009-02-13 | 2009-02-11 | 18.614 | 106,016,582 | -15,363 | 2.28% | 1,973,370,059 |
| 2009-02-12 | 2009-02-10 | 19.024 | 106,031,945 | +99,183 | 2.28% | 2,017,139,264 |
| 2009-02-11 | 2009-02-09 | 18.637 | 105,932,762 | +1,139,762 | 2.28% | 1,974,223,328 |
| 2009-02-10 | 2009-02-06 | 18.591 | 104,793,000 | -415,659 | 2.26% | 1,948,207,056 |
| 2009-02-09 | 2009-02-05 | 18.340 | 105,208,659 | -2,073,620 | 2.27% | 1,929,567,809 |
| 2009-02-06 | 2009-02-04 | 18.363 | 107,282,279 | +42,136 | 2.31% | 1,970,043,030 |
| 2009-02-05 | 2009-02-03 | 17.976 | 107,240,143 | +252,380 | 2.31% | 1,927,733,823 |
| 2009-02-04 | 2009-02-02 | 17.816 | 106,987,763 | -114,119 | 2.31% | 1,906,134,491 |
| 2009-02-03 | 2009-01-30 | 18.295 | 107,101,882 | +1,023,247 | 2.31% | 1,959,410,032 |
| 2009-02-02 | 2009-01-29 | 18.637 | 106,078,635 | -1,235,831 | 2.29% | 1,976,941,900 |
| 2009-01-30 | 2009-01-23 | 17.862 | 107,314,466 | -5,672,106 | 2.31% | 1,916,845,066 |
| 2009-01-29 | 2009-01-22 | 18.363 | 112,986,572 | -1,022,250 | 2.43% | 2,074,791,948 |
| 2009-01-23 | 2009-01-21 | 17.771 | 114,008,822 | -1,387,101 | 2.46% | 2,026,029,389 |
| 2009-01-22 | 2009-01-20 | 18.477 | 115,395,923 | -399,419 | 2.49% | 2,132,180,657 |
| 2009-01-21 | 2009-01-19 | 19.457 | 115,795,342 | -736,204 | 2.50% | 2,253,002,326 |
| 2009-01-20 | 2009-01-16 | 19.480 | 116,531,546 | -1,328,836 | 2.51% | 2,269,981,421 |
| 2009-01-19 | 2009-01-15 | 20.140 | 117,860,382 | +598,909 | 2.54% | 2,373,738,037 |
| 2009-01-16 | 2009-01-14 | 19.821 | 117,261,473 | +36,650 | 2.53% | 2,324,273,752 |
| 2009-01-15 | 2009-01-13 | 20.095 | 117,224,823 | +659,480 | 2.53% | 2,355,596,230 |
| 2009-01-14 | 2009-01-12 | 20.072 | 116,565,343 | -86,029 | 2.51% | 2,339,688,466 |
| 2009-01-13 | 2009-01-09 | 20.277 | 116,651,372 | +1,126,320 | 2.51% | 2,365,334,343 |
| 2009-01-12 | 2009-01-08 | 20.095 | 115,525,052 | +998,767 | 2.49% | 2,321,439,862 |
| 2009-01-09 | 2009-01-07 | 19.935 | 114,526,285 | +206,074 | 2.47% | 2,283,105,110 |
| 2009-01-08 | 2009-01-06 | 20.755 | 114,320,211 | -747,484 | 2.46% | 2,372,761,430 |
| 2009-01-07 | 2009-01-05 | 20.801 | 115,067,695 | -1,132,638 | 2.48% | 2,393,518,953 |
| 2009-01-06 | 2009-01-02 | 20.641 | 116,200,333 | +659,919 | 2.50% | 2,398,547,094 |
| 2009-01-05 | 2008-12-31 | 20.004 | 115,540,414 | +1,602,533 | 2.49% | 2,311,219,085 |
| 2009-01-02 | 2008-12-29 | 20.004 | 113,937,881 | -235,920 | 2.46% | 2,279,162,727 |
| 2008-12-30 | 2008-12-24 | 19.844 | 114,173,801 | +356,038 | 2.46% | 2,265,673,340 |
| 2008-12-29 | 2008-12-22 | 19.776 | 113,817,763 | -401,087 | 2.45% | 2,250,828,733 |
| 2008-12-23 | 2008-12-19 | 20.186 | 114,218,850 | +4,691,715 | 2.46% | 2,305,601,175 |
| 2008-12-22 | 2008-12-18 | 20.505 | 109,527,135 | -1,137,479 | 2.36% | 2,245,830,196 |
| 2008-12-19 | 2008-12-17 | 19.730 | 110,664,614 | -1,941,252 | 2.38% | 2,183,430,363 |
| 2008-12-18 | 2008-12-16 | 19.388 | 112,605,866 | -1,143,830 | 2.43% | 2,183,248,924 |
| 2008-12-17 | 2008-12-15 | 19.753 | 113,749,696 | -1,957,153 | 2.45% | 2,246,891,089 |
| 2008-12-16 | 2008-12-12 | 20.733 | 115,706,849 | -109,511 | 2.49% | 2,398,905,493 |
| 2008-12-15 | 2008-12-11 | 22.077 | 115,816,360 | -93,491 | 2.50% | 2,556,856,580 |
| 2008-12-12 | 2008-12-10 | 22.396 | 115,909,851 | +514,417 | 2.50% | 2,595,891,552 |
| 2008-12-11 | 2008-12-09 | 22.327 | 115,395,434 | +1,234,992 | 2.49% | 2,576,483,587 |
| 2008-12-10 | 2008-12-08 | 22.100 | 114,160,442 | +1,057,910 | 2.46% | 2,522,900,109 |
| 2008-12-09 | 2008-12-05 | 19.821 | 113,102,532 | +392,835 | 2.44% | 2,241,838,173 |
| 2008-12-08 | 2008-12-04 | 19.001 | 112,709,697 | -127,067 | 2.43% | 2,141,608,158 |
| 2008-12-05 | 2008-12-03 | 19.320 | 112,836,764 | +318,986 | 2.43% | 2,180,013,358 |
| 2008-12-04 | 2008-12-02 | 18.796 | 112,517,778 | -980,552 | 2.42% | 2,114,889,960 |
| 2008-12-03 | 2008-12-01 | 20.049 | 113,498,330 | +1,227,446 | 2.45% | 2,275,541,830 |
| 2008-12-02 | 2008-11-28 | 20.323 | 112,270,884 | +452,210 | 2.42% | 2,281,627,151 |
| 2008-12-01 | 2008-11-27 | 18.500 | 111,818,674 | -3,950 | 2.41% | 2,068,631,087 |
| 2008-11-28 | 2008-11-26 | 18.363 | 111,822,624 | +20,626 | 2.41% | 2,053,418,170 |
| 2008-11-27 | 2008-11-25 | 18.432 | 111,801,998 | +114,040 | 2.41% | 2,060,680,997 |
| 2008-11-26 | 2008-11-24 | 17.566 | 111,687,958 | -311,854 | 2.41% | 1,961,884,376 |
| 2008-11-25 | 2008-11-21 | 18.887 | 111,999,812 | +306,520 | 2.41% | 2,115,361,052 |
| 2008-11-24 | 2008-11-20 | 17.520 | 111,693,292 | -213,766 | 2.41% | 1,956,888,634 |
| 2008-11-21 | 2008-11-19 | 17.862 | 111,907,058 | -3,457,169 | 2.41% | 1,998,877,691 |
| 2008-11-20 | 2008-11-18 | 17.953 | 115,364,227 | -625,749 | 2.49% | 2,071,142,868 |
| 2008-11-19 | 2008-11-17 | 19.138 | 115,989,976 | +337,970 | 2.50% | 2,219,792,728 |
| 2008-11-18 | 2008-11-14 | 19.434 | 115,652,006 | +308,782 | 2.49% | 2,247,578,562 |
| 2008-11-17 | 2008-11-13 | 18.637 | 115,343,224 | +975,559 | 2.49% | 2,149,602,061 |
| 2008-11-13 | 2008-11-11 | 19.981 | 114,367,665 | +235,342 | 2.46% | 2,285,154,286 |
| 2008-11-12 | 2008-11-10 | 21.826 | 114,132,323 | +557,651 | 2.46% | 2,491,075,243 |
| 2008-11-11 | 2008-11-07 | 21.211 | 113,574,672 | +497,957 | 2.45% | 2,409,039,117 |
| 2008-11-10 | 2008-11-06 | 20.049 | 113,076,715 | +412,806 | 2.44% | 2,267,088,820 |
| 2008-11-07 | 2008-11-05 | 22.100 | 112,663,909 | +2,924,690 | 2.43% | 2,489,827,329 |
| 2008-11-06 | 2008-11-04 | 18.864 | 109,739,219 | -112,184 | 2.36% | 2,070,164,618 |
| 2008-11-05 | 2008-11-03 | 19.069 | 109,851,403 | -238,387 | 2.37% | 2,094,805,694 |
| 2008-11-04 | 2008-10-31 | 19.548 | 110,089,790 | -1,201,329 | 2.37% | 2,152,023,507 |
| 2008-11-03 | 2008-10-30 | 20.733 | 111,291,119 | -1,332,718 | 2.40% | 2,307,355,865 |
| 2008-10-31 | 2008-10-29 | 21.006 | 112,623,837 | -553,856 | 2.43% | 2,365,777,625 |
| 2008-10-30 | 2008-10-28 | 20.482 | 113,177,693 | -3,592,181 | 2.44% | 2,318,105,560 |
| 2008-10-29 | 2008-10-27 | 18.477 | 116,769,874 | -111,706 | 2.52% | 2,157,567,271 |
| 2008-10-28 | 2008-10-24 | 21.484 | 116,881,580 | +441,297 | 2.52% | 2,511,137,226 |
| 2008-10-27 | 2008-10-23 | 23.467 | 116,440,283 | -180,873 | 2.51% | 2,732,455,870 |
| 2008-10-24 | 2008-10-22 | 24.059 | 116,621,156 | +223,688 | 2.51% | 2,805,782,098 |
| 2008-10-23 | 2008-10-21 | 25.745 | 116,397,468 | +351,324 | 2.51% | 2,996,640,580 |
| 2008-10-22 | 2008-10-20 | 25.745 | 116,046,144 | -489,439 | 2.50% | 2,987,595,781 |
| 2008-10-21 | 2008-10-17 | 25.061 | 116,535,583 | -558,410 | 2.51% | 2,920,545,106 |
| 2008-10-20 | 2008-10-16 | 26.656 | 117,093,993 | -39,723 | 2.52% | 3,121,283,076 |
| 2008-10-17 | 2008-10-15 | 28.205 | 117,133,716 | +372,206 | 2.52% | 3,303,811,387 |
| 2008-10-16 | 2008-10-14 | 29.208 | 116,761,510 | +2,680,059 | 2.52% | 3,410,361,428 |
| 2008-10-15 | 2008-10-13 | 28.023 | 114,081,451 | +2,092,186 | 2.46% | 3,196,927,795 |
| 2008-10-14 | 2008-10-10 | 25.061 | 111,989,265 | -884,428 | 2.41% | 2,806,608,003 |
| 2008-10-13 | 2008-10-09 | 27.112 | 112,873,693 | -1,439,225 | 2.43% | 3,060,218,073 |
| 2008-10-10 | 2008-10-08 | 26.155 | 114,312,918 | -135,188 | 2.46% | 2,989,853,292 |
| 2008-10-09 | 2008-10-06 | 28.707 | 114,448,106 | +54,373 | 2.47% | 3,285,427,098 |
| 2008-10-08 | 2008-10-03 | 29.664 | 114,393,733 | -672,209 | 2.47% | 3,393,328,436 |
| 2008-10-06 | 2008-10-02 | 30.757 | 115,065,942 | -3,888,322 | 2.48% | 3,539,103,352 |
| 2008-10-03 | 2008-09-30 | 30.985 | 118,954,264 | -409,725 | 2.56% | 3,685,798,614 |
| 2008-10-02 | 2008-09-29 | 31.441 | 119,363,989 | -59,225 | 2.57% | 3,752,883,562 |
| 2008-09-30 | 2008-09-26 | 32.580 | 119,423,214 | -659,548 | 2.57% | 3,890,787,144 |
| 2008-09-29 | 2008-09-25 | 33.354 | 120,082,762 | +81,117 | 2.59% | 4,005,294,230 |
| 2008-09-26 | 2008-09-24 | 33.172 | 120,001,645 | -975,049 | 2.59% | 3,980,716,548 |
| 2008-09-25 | 2008-09-23 | 32.762 | 120,976,694 | -563,855 | 2.61% | 3,963,449,033 |
| 2008-09-24 | 2008-09-22 | 34.630 | 121,540,549 | +316,287 | 2.62% | 4,208,985,808 |
| 2008-09-23 | 2008-09-19 | 33.673 | 121,224,262 | +514,197 | 2.61% | 4,082,034,422 |
| 2008-09-22 | 2008-09-18 | 32.489 | 120,710,065 | -527,672 | 2.60% | 3,921,711,927 |
| 2008-09-19 | 2008-09-17 | 33.127 | 121,237,737 | +30,285 | 2.61% | 4,016,196,077 |
| 2008-09-18 | 2008-09-16 | 33.719 | 121,207,452 | -2,594,160 | 2.61% | 4,086,991,334 |
| 2008-09-17 | 2008-09-12 | 37.364 | 123,801,612 | -2,569,950 | 2.67% | 4,625,757,135 |
| 2008-09-16 | 2008-09-11 | 38.549 | 126,371,562 | -196,136 | 2.72% | 4,871,496,468 |
| 2008-09-12 | 2008-09-10 | 41.577 | 126,567,698 | -517,709 | 2.73% | 5,262,302,550 |
| 2008-09-11 | 2008-09-09 | 41.484 | 127,085,407 | +2,135,668 | 2.74% | 5,271,953,557 |
| 2008-09-10 | 2008-09-08 | 42.278 | 124,949,739 | +1,733,211 | 2.76% | 5,282,589,433 |
| 2008-09-09 | 2008-09-05 | 39.755 | 123,216,528 | +265,649 | 2.72% | 4,898,481,283 |
| 2008-09-08 | 2008-09-04 | 39.989 | 122,950,879 | -4,271,797 | 2.72% | 4,916,639,076 |
| 2008-09-05 | 2008-09-03 | 40.876 | 127,222,676 | -818,996 | 2.81% | 5,200,385,098 |
| 2008-09-04 | 2008-09-02 | 41.016 | 128,041,672 | +411,082 | 2.83% | 5,251,807,250 |
| 2008-09-03 | 2008-09-01 | 40.596 | 127,630,590 | -1,111,403 | 2.82% | 5,181,284,971 |
| 2008-09-02 | 2008-08-29 | 40.876 | 128,741,993 | -4,722,823 | 2.84% | 5,262,489,070 |
| 2008-09-01 | 2008-08-28 | 42.278 | 133,464,816 | +301,398 | 2.95% | 5,642,587,431 |
| 2008-08-29 | 2008-08-27 | 42.792 | 133,163,418 | -404,040 | 2.94% | 5,698,274,067 |
| 2008-08-28 | 2008-08-26 | 42.605 | 133,567,458 | -64,861 | 2.95% | 5,690,604,787 |
| 2008-08-27 | 2008-08-25 | 43.119 | 133,632,319 | -102,963 | 2.95% | 5,762,038,183 |
| 2008-08-26 | 2008-08-21 | 41.811 | 133,735,282 | -425,339 | 2.95% | 5,591,546,732 |
| 2008-08-25 | 2008-08-20 | 43.259 | 134,160,621 | +138,583 | 2.96% | 5,803,620,049 |
| 2008-08-21 | 2008-08-19 | 42.745 | 134,022,038 | -387,021 | 2.96% | 5,728,754,846 |
| 2008-08-20 | 2008-08-18 | 44.193 | 134,409,059 | +28,726 | 2.97% | 5,939,947,450 |
| 2008-08-19 | 2008-08-15 | 44.380 | 134,380,333 | -242,530 | 2.97% | 5,963,788,649 |
| 2008-08-18 | 2008-08-14 | 44.707 | 134,622,863 | -794,166 | 2.97% | 6,018,575,127 |
| 2008-08-15 | 2008-08-13 | 45.314 | 135,417,029 | +2,249,029 | 2.99% | 6,136,319,181 |
| 2008-08-14 | 2008-08-12 | 45.781 | 133,168,000 | +717,746 | 2.94% | 6,096,616,523 |
| 2008-08-13 | 2008-08-11 | 45.641 | 132,450,254 | +23,867 | 2.93% | 6,045,194,590 |
| 2008-08-12 | 2008-08-08 | 45.548 | 132,426,387 | +850,678 | 2.93% | 6,031,732,486 |
| 2008-08-11 | 2008-08-07 | 45.548 | 131,575,709 | -326,229 | 2.91% | 5,992,985,962 |
| 2008-08-08 | 2008-08-05 | 45.034 | 131,901,938 | -14,770 | 2.91% | 5,940,064,165 |
| 2008-08-07 | 2008-08-04 | 45.735 | 131,916,708 | +580,315 | 2.91% | 6,033,168,051 |
| 2008-08-05 | 2008-08-01 | 46.576 | 131,336,393 | -317,024 | 2.90% | 6,117,066,036 |
| 2008-08-04 | 2008-07-31 | 46.295 | 131,653,417 | -39,387 | 2.91% | 6,094,929,911 |
| 2008-08-01 | 2008-07-30 | 45.875 | 131,692,804 | -285,557 | 2.91% | 6,041,384,241 |
| 2008-07-31 | 2008-07-29 | 44.987 | 131,978,361 | -208,067 | 2.92% | 5,937,340,332 |
| 2008-07-30 | 2008-07-28 | 45.595 | 132,186,428 | -74,493 | 2.92% | 6,026,978,060 |
| 2008-07-29 | 2008-07-25 | 45.641 | 132,260,921 | -226,691 | 2.92% | 6,036,553,196 |
| 2008-07-28 | 2008-07-24 | 45.595 | 132,487,612 | +7,279 | 2.93% | 6,040,710,403 |
| 2008-07-25 | 2008-07-23 | 44.987 | 132,480,333 | +274,640 | 2.93% | 5,959,922,659 |
| 2008-07-24 | 2008-07-22 | 44.333 | 132,205,693 | -636,403 | 2.92% | 5,861,102,214 |
| 2008-07-23 | 2008-07-21 | 44.847 | 132,842,096 | -1,517,691 | 2.93% | 5,957,579,936 |
| 2008-07-22 | 2008-07-18 | 44.006 | 134,359,787 | -218,642 | 2.97% | 5,912,663,120 |
| 2008-07-21 | 2008-07-17 | 44.193 | 134,578,429 | -245,099 | 2.97% | 5,947,432,428 |
| 2008-07-18 | 2008-07-16 | 43.913 | 134,823,528 | -560,625 | 2.98% | 5,920,473,844 |
| 2008-07-17 | 2008-07-15 | 44.240 | 135,384,153 | +158,392 | 2.99% | 5,989,364,403 |
| 2008-07-16 | 2008-07-14 | 45.221 | 135,225,761 | +167,823 | 2.99% | 6,115,017,684 |
| 2008-07-15 | 2008-07-11 | 45.922 | 135,057,938 | -355,340 | 2.98% | 6,202,068,499 |
| 2008-07-14 | 2008-07-10 | 46.249 | 135,413,278 | +343,884 | 2.99% | 6,262,667,748 |
| 2008-07-11 | 2008-07-09 | 46.249 | 135,069,394 | -537,079 | 2.98% | 6,246,763,612 |
| 2008-07-10 | 2008-07-08 | 45.595 | 135,606,473 | -1,459,252 | 3.00% | 6,182,913,405 |
| 2008-07-09 | 2008-07-07 | 47.767 | 137,065,725 | +187,942 | 3.03% | 6,547,192,498 |
| 2008-07-08 | 2008-07-04 | 47.183 | 136,877,783 | -429,406 | 3.02% | 6,458,285,829 |
| 2008-07-07 | 2008-07-03 | 47.416 | 137,307,189 | -222,023 | 3.03% | 6,510,618,446 |
| 2008-07-04 | 2008-07-02 | 47.533 | 137,529,212 | +416,990 | 3.04% | 6,537,207,922 |
| 2008-07-03 | 2008-06-30 | 48.234 | 137,112,222 | -304,180 | 3.03% | 6,613,466,456 |
| 2008-07-02 | 2008-06-27 | 48.000 | 137,416,402 | +3,546,559 | 3.04% | 6,596,040,742 |
| 2008-06-30 | 2008-06-26 | 47.533 | 133,869,843 | -585,243 | 2.96% | 6,363,266,287 |
| 2008-06-27 | 2008-06-25 | 47.416 | 134,455,086 | -983,181 | 2.97% | 6,375,381,867 |
| 2008-06-26 | 2008-06-24 | 46.482 | 135,438,267 | +902,909 | 2.99% | 6,295,458,925 |
| 2008-06-25 | 2008-06-23 | 46.832 | 134,535,358 | -105,318 | 2.97% | 6,300,626,650 |
| 2008-06-24 | 2008-06-20 | 46.482 | 134,640,676 | +671,380 | 2.97% | 6,258,385,198 |
| 2008-06-23 | 2008-06-19 | 46.389 | 133,969,296 | -1,291,857 | 2.96% | 6,214,661,085 |
| 2008-06-20 | 2008-06-18 | 47.650 | 135,261,153 | -514,902 | 2.99% | 6,445,196,799 |
| 2008-06-19 | 2008-06-17 | 47.884 | 135,776,055 | +379,445 | 3.00% | 6,501,446,262 |
| 2008-06-18 | 2008-06-16 | 47.767 | 135,396,610 | +507,752 | 2.99% | 6,467,464,199 |
| 2008-06-17 | 2008-06-13 | 47.183 | 134,888,858 | +59,295 | 2.98% | 6,364,442,651 |
| 2008-06-16 | 2008-06-12 | 46.202 | 134,829,563 | +283,844 | 2.98% | 6,229,373,117 |
| 2008-06-13 | 2008-06-11 | 46.716 | 134,545,719 | +768,024 | 2.97% | 6,285,398,386 |
| 2008-06-12 | 2008-06-10 | 46.832 | 133,777,695 | +977,829 | 2.96% | 6,265,143,401 |
| 2008-06-11 | 2008-06-06 | 48.935 | 132,799,866 | +799,945 | 2.93% | 6,498,522,011 |
| 2008-06-10 | 2008-06-05 | 48.000 | 131,999,921 | -505,729 | 2.92% | 6,336,047,547 |
| 2008-06-06 | 2008-06-04 | 47.416 | 132,505,650 | +503,257 | 2.93% | 6,282,946,547 |
| 2008-06-05 | 2008-06-03 | 46.832 | 132,002,393 | +1,284 | 2.92% | 6,182,001,577 |
| 2008-06-04 | 2008-06-02 | 47.533 | 132,001,109 | +209,566 | 2.92% | 6,274,439,321 |
| 2008-06-03 | 2008-05-30 | 46.576 | 131,791,543 | -15,443 | 2.91% | 6,138,264,902 |
| 2008-06-02 | 2008-05-29 | 46.482 | 131,806,986 | +196,508 | 2.91% | 6,126,669,255 |
| 2008-05-30 | 2008-05-28 | 45.548 | 131,610,478 | +236,537 | 2.91% | 5,994,569,614 |
| 2008-05-29 | 2008-05-27 | 45.548 | 131,373,941 | +16,911 | 2.90% | 5,983,795,871 |
| 2008-05-28 | 2008-05-26 | 45.454 | 131,357,030 | +204,428 | 2.90% | 5,970,752,739 |
| 2008-05-27 | 2008-05-23 | 45.361 | 131,152,602 | +73,861 | 2.90% | 5,949,206,817 |
| 2008-05-26 | 2008-05-22 | 45.922 | 131,078,741 | -6,208 | 2.90% | 6,019,337,645 |
| 2008-05-23 | 2008-05-21 | 46.622 | 131,084,949 | -267,872 | 2.90% | 6,111,478,617 |
| 2008-05-22 | 2008-05-20 | 46.389 | 131,352,821 | -502,938 | 2.90% | 6,093,286,219 |
| 2008-05-21 | 2008-05-19 | 46.949 | 131,855,759 | +140,081 | 2.91% | 6,190,533,678 |
| 2008-05-20 | 2008-05-16 | 47.300 | 131,715,678 | -235,253 | 2.91% | 6,230,105,908 |
| 2008-05-19 | 2008-05-15 | 47.416 | 131,950,931 | -34,464 | 2.92% | 6,256,643,746 |
| 2008-05-16 | 2008-05-14 | 47.650 | 131,985,395 | +720,927 | 2.92% | 6,289,106,861 |
| 2008-05-15 | 2008-05-13 | 47.183 | 131,264,468 | +119,232 | 2.90% | 6,193,433,550 |
| 2008-05-14 | 2008-05-09 | 46.015 | 131,145,236 | +121,158 | 2.90% | 6,034,644,282 |
| 2008-05-13 | 2008-05-08 | 49.166 | 131,024,078 | +188,068 | 2.89% | 6,441,868,004 |
| 2008-05-09 | 2008-05-07 | 49.046 | 130,836,010 | +3,069,660 | 2.89% | 6,416,970,394 |
| 2008-05-08 | 2008-05-06 | 49.405 | 127,766,350 | -836 | 2.89% | 6,312,267,970 |
| 2008-05-07 | 2008-05-05 | 49.166 | 127,767,186 | -88,987 | 2.89% | 6,281,741,189 |
| 2008-05-06 | 2008-05-02 | 49.046 | 127,856,173 | +317,606 | 2.89% | 6,270,821,595 |
| 2008-05-05 | 2008-04-30 | 48.209 | 127,538,567 | +1,190,186 | 2.89% | 6,148,447,467 |
| 2008-05-02 | 2008-04-29 | 47.850 | 126,348,381 | -1,410,841 | 2.86% | 6,045,727,388 |
| 2008-04-30 | 2008-04-28 | 47.419 | 127,759,222 | +626,333 | 2.89% | 6,058,216,533 |
| 2008-04-29 | 2008-04-25 | 46.893 | 127,132,889 | -210,116 | 2.88% | 5,961,600,515 |
| 2008-04-28 | 2008-04-24 | 47.610 | 127,343,005 | -456,931 | 2.88% | 6,062,853,212 |
| 2008-04-25 | 2008-04-23 | 47.969 | 127,799,936 | +345,942 | 2.89% | 6,130,471,764 |
| 2008-04-24 | 2008-04-22 | 47.754 | 127,453,994 | +597,121 | 2.88% | 6,086,433,336 |
| 2008-04-23 | 2008-04-21 | 47.180 | 126,856,873 | +1,134,873 | 2.87% | 5,985,077,739 |
| 2008-04-22 | 2008-04-18 | 46.653 | 125,722,000 | -196,083 | 2.84% | 5,865,361,387 |
| 2008-04-21 | 2008-04-17 | 46.414 | 125,918,083 | -591,017 | 2.85% | 5,844,383,641 |
| 2008-04-18 | 2008-04-16 | 45.696 | 126,509,100 | +999,380 | 2.86% | 5,781,013,940 |
| 2008-04-17 | 2008-04-15 | 45.649 | 125,509,720 | +2,331,803 | 2.84% | 5,729,340,246 |
| 2008-04-16 | 2008-04-14 | 45.218 | 123,177,917 | -26,960 | 2.79% | 5,569,850,559 |
| 2008-04-15 | 2008-04-11 | 46.175 | 123,204,877 | -485,416 | 2.79% | 5,688,975,870 |
| 2008-04-14 | 2008-04-10 | 45.744 | 123,690,293 | +411,274 | 2.80% | 5,658,123,068 |
| 2008-04-11 | 2008-04-09 | 46.175 | 123,279,019 | -15,528 | 2.79% | 5,692,399,371 |
| 2008-04-10 | 2008-04-08 | 46.653 | 123,294,547 | +315,572 | 2.79% | 5,752,112,400 |
| 2008-04-09 | 2008-04-07 | 46.701 | 122,978,975 | -255,174 | 2.78% | 5,743,274,389 |
| 2008-04-08 | 2008-04-03 | 46.606 | 123,234,149 | -652,669 | 2.79% | 5,743,397,915 |
| 2008-04-07 | 2008-04-02 | 46.271 | 123,886,818 | +113,898 | 2.80% | 5,732,320,329 |
| 2008-04-03 | 2008-04-01 | 44.883 | 123,772,920 | -9,070 | 2.80% | 5,555,297,917 |
| 2008-04-02 | 2008-03-31 | 44.835 | 123,781,990 | +710,977 | 2.80% | 5,549,782,079 |
| 2008-04-01 | 2008-03-28 | 44.835 | 123,071,013 | -362,803 | 2.78% | 5,517,905,330 |
| 2008-03-31 | 2008-03-27 | 44.500 | 123,433,816 | +13,166 | 2.79% | 5,492,827,786 |
| 2008-03-28 | 2008-03-26 | 44.357 | 123,420,650 | +407,652 | 2.79% | 5,474,524,987 |
| 2008-03-27 | 2008-03-25 | 44.117 | 123,012,998 | +400,630 | 2.78% | 5,427,012,263 |
| 2008-03-26 | 2008-03-20 | 40.672 | 122,612,368 | -4,776,188 | 2.77% | 4,986,916,363 |
| 2008-03-25 | 2008-03-19 | 41.007 | 127,388,556 | -766,276 | 2.88% | 5,223,842,995 |
| 2008-03-20 | 2008-03-18 | 39.620 | 128,154,832 | -665,062 | 2.90% | 5,077,433,000 |
| 2008-03-19 | 2008-03-17 | 39.763 | 128,819,894 | -927,572 | 2.92% | 5,122,274,403 |
| 2008-03-18 | 2008-03-14 | 42.347 | 129,747,466 | +800,006 | 2.94% | 5,494,409,625 |
| 2008-03-17 | 2008-03-13 | 43.304 | 128,947,460 | -845,565 | 2.92% | 5,583,933,659 |
| 2008-03-14 | 2008-03-12 | 43.878 | 129,793,025 | +55,541 | 2.94% | 5,695,076,588 |
| 2008-03-13 | 2008-03-11 | 43.687 | 129,737,484 | -457,619 | 2.94% | 5,667,807,973 |
| 2008-03-12 | 2008-03-10 | 43.447 | 130,195,103 | +408,820 | 2.95% | 5,656,650,898 |
| 2008-03-11 | 2008-03-07 | 43.256 | 129,786,283 | -91,327 | 2.94% | 5,614,047,774 |
| 2008-03-10 | 2008-03-06 | 44.692 | 129,877,610 | -3,326,461 | 2.94% | 5,804,436,218 |
| 2008-03-07 | 2008-03-05 | 44.596 | 133,204,071 | -1,044,103 | 3.01% | 5,940,353,492 |
| 2008-03-06 | 2008-03-04 | 44.835 | 134,248,174 | -5,133,913 | 3.04% | 6,019,034,838 |
| 2008-03-05 | 2008-03-03 | 45.218 | 139,382,087 | +224,215 | 3.15% | 6,302,569,601 |
| 2008-03-04 | 2008-02-29 | 46.653 | 139,157,872 | -6,483,668 | 3.15% | 6,492,190,779 |
| 2008-03-03 | 2008-02-28 | 46.701 | 145,641,540 | +211,496 | 3.30% | 6,801,644,970 |
| 2008-02-29 | 2008-02-27 | 46.318 | 145,430,044 | +46,730 | 3.29% | 6,736,097,610 |
| 2008-02-28 | 2008-02-26 | 45.266 | 145,383,314 | -141,504 | 3.29% | 6,580,889,212 |
| 2008-02-27 | 2008-02-25 | 45.074 | 145,524,818 | +61,443 | 3.29% | 6,559,441,248 |
| 2008-02-26 | 2008-02-22 | 44.835 | 145,463,375 | -186,627 | 3.29% | 6,521,869,875 |
| 2008-02-25 | 2008-02-21 | 45.505 | 145,650,002 | -210,868 | 3.30% | 6,627,807,570 |
| 2008-02-22 | 2008-02-20 | 45.457 | 145,860,870 | +117,820 | 3.30% | 6,630,423,731 |
| 2008-02-21 | 2008-02-19 | 46.079 | 145,743,050 | -21,107 | 3.30% | 6,715,726,791 |
| 2008-02-20 | 2008-02-18 | 45.314 | 145,764,157 | +4,754,140 | 3.30% | 6,605,103,134 |
| 2008-02-19 | 2008-02-15 | 46.510 | 141,010,017 | +649,325 | 3.19% | 6,558,357,834 |
| 2008-02-18 | 2008-02-14 | 46.988 | 140,360,692 | +33,020 | 3.18% | 6,595,319,929 |
| 2008-02-15 | 2008-02-13 | 45.457 | 140,327,672 | -337,306 | 3.18% | 6,378,900,157 |
| 2008-02-14 | 2008-02-12 | 45.505 | 140,664,978 | +587,317 | 3.18% | 6,400,963,908 |
| 2008-02-13 | 2008-02-11 | 44.596 | 140,077,661 | +893,336 | 3.17% | 6,246,887,324 |
| 2008-02-12 | 2008-02-06 | 45.553 | 139,184,325 | -1,282,433 | 3.15% | 6,340,246,673 |
| 2008-02-11 | 2008-02-04 | 47.467 | 140,466,758 | -482,426 | 3.18% | 6,667,516,667 |
| 2008-02-05 | 2008-02-01 | 46.558 | 140,949,184 | -296,686 | 3.19% | 6,562,272,870 |
| 2008-02-04 | 2008-01-31 | 46.079 | 141,245,870 | -670,207 | 3.20% | 6,508,500,222 |
| 2008-02-01 | 2008-01-30 | 45.457 | 141,916,077 | +14,272,353 | 3.21% | 6,451,104,568 |
| 2008-01-31 | 2008-01-29 | 46.653 | 127,643,724 | -1,263,749 | 2.89% | 5,955,016,386 |
| 2008-01-30 | 2008-01-28 | 46.941 | 128,907,473 | +663,118 | 2.92% | 6,050,983,674 |
| 2008-01-29 | 2008-01-25 | 49.285 | 128,244,355 | -6,329,162 | 2.90% | 6,320,542,577 |
| 2008-01-28 | 2008-01-24 | 46.558 | 134,573,517 | +340,256 | 3.05% | 6,265,436,341 |
| 2008-01-25 | 2008-01-23 | 47.754 | 134,233,261 | -50,258 | 3.04% | 6,410,170,202 |
| 2008-01-24 | 2008-01-22 | 42.299 | 134,283,519 | +38,914 | 3.04% | 5,680,072,220 |
| 2008-01-23 | 2008-01-21 | 47.180 | 134,244,605 | -1,652,258 | 3.04% | 6,333,629,215 |
| 2008-01-22 | 2008-01-18 | 50.123 | 135,896,863 | +625,710 | 3.08% | 6,811,493,433 |
| 2008-01-21 | 2008-01-17 | 50.960 | 135,271,153 | +999,171 | 3.06% | 6,893,403,153 |
| 2008-01-18 | 2008-01-16 | 48.926 | 134,271,982 | +208,988 | 3.04% | 6,569,428,575 |
| 2008-01-17 | 2008-01-15 | 53.831 | 134,062,994 | -1,462,968 | 3.03% | 7,216,727,644 |
| 2008-01-16 | 2008-01-14 | 56.343 | 135,525,962 | +753,610 | 3.07% | 7,635,936,240 |
| 2008-01-15 | 2008-01-11 | 55.266 | 134,772,352 | +1,582,682 | 3.05% | 7,448,377,349 |
| 2008-01-14 | 2008-01-10 | 54.668 | 133,189,670 | -654,659 | 3.01% | 7,281,244,766 |
| 2008-01-11 | 2008-01-09 | 53.831 | 133,844,329 | -388,473 | 3.03% | 7,204,956,716 |
| 2008-01-10 | 2008-01-08 | 52.156 | 134,232,802 | +298,466 | 3.04% | 7,001,063,756 |
| 2008-01-09 | 2008-01-07 | 50.721 | 133,934,336 | +223,617 | 3.03% | 6,793,235,541 |
| 2008-01-08 | 2008-01-04 | 51.080 | 133,710,719 | -133,502 | 3.03% | 6,829,878,639 |
| 2008-01-07 | 2008-01-03 | 50.003 | 133,844,221 | -782,450 | 3.03% | 6,692,598,838 |
| 2008-01-04 | 2008-01-02 | 51.080 | 134,626,671 | -890,034 | 3.05% | 6,876,665,023 |
| 2008-01-03 | 2007-12-31 | 52.276 | 135,516,705 | +1,953,075 | 3.07% | 7,084,238,242 |
| 2008-01-02 | 2007-12-27 | 50.362 | 133,563,630 | +1,006,904 | 3.02% | 6,726,500,785 |
| 2007-12-28 | 2007-12-24 | 52.037 | 132,556,726 | +1,141,283 | 3.00% | 6,897,789,129 |
| 2007-12-27 | 2007-12-20 | 48.926 | 131,415,443 | -259,981 | 2.97% | 6,429,668,748 |
| 2007-12-21 | 2007-12-19 | 48.926 | 131,675,424 | +446,607 | 2.98% | 6,442,388,651 |
| 2007-12-20 | 2007-12-18 | 48.209 | 131,228,817 | -917,081 | 2.97% | 6,326,349,013 |
| 2007-12-19 | 2007-12-17 | 48.209 | 132,145,898 | -1,815,071 | 2.99% | 6,370,560,145 |
| 2007-12-18 | 2007-12-14 | 51.558 | 133,960,969 | -3,447,422 | 3.03% | 6,906,761,159 |
| 2007-12-17 | 2007-12-13 | 51.917 | 137,408,391 | +363,031 | 3.11% | 7,133,815,470 |
| 2007-12-14 | 2007-12-12 | 52.874 | 137,045,360 | +816,725 | 3.10% | 7,246,119,516 |
| 2007-12-13 | 2007-12-11 | 53.592 | 136,228,635 | +1,487,981 | 3.08% | 7,300,713,512 |
| 2007-12-12 | 2007-12-10 | 52.156 | 134,740,654 | -1,312,319 | 3.05% | 7,027,551,352 |
| 2007-12-11 | 2007-12-07 | 51.558 | 136,052,973 | -2,096,781 | 3.08% | 7,014,620,725 |
| 2007-12-10 | 2007-12-06 | 51.917 | 138,149,754 | -127,048 | 3.13% | 7,172,304,727 |
| 2007-12-07 | 2007-12-05 | 49.285 | 138,276,802 | +1,303,959 | 3.13% | 6,814,993,256 |
| 2007-12-06 | 2007-12-04 | 48.448 | 136,972,843 | -200,838 | 3.10% | 6,636,030,613 |
| 2007-12-05 | 2007-12-03 | 46.941 | 137,173,681 | +17,548 | 3.10% | 6,439,003,767 |
| 2007-12-04 | 2007-11-30 | 48.687 | 137,156,133 | +1,541,643 | 3.10% | 6,677,724,980 |
| 2007-12-03 | 2007-11-29 | 47.275 | 135,614,490 | -508,342 | 3.07% | 6,411,238,286 |
| 2007-11-30 | 2007-11-28 | 45.457 | 136,122,832 | +949,849 | 3.08% | 6,187,759,991 |
| 2007-11-29 | 2007-11-27 | 43.400 | 135,172,983 | +403,985 | 3.06% | 5,866,459,325 |
| 2007-11-28 | 2007-11-26 | 44.213 | 134,768,998 | -1,747,557 | 3.05% | 5,958,553,588 |
| 2007-11-27 | 2007-11-23 | 43.304 | 136,516,555 | +231,350 | 3.09% | 5,911,705,329 |
| 2007-11-26 | 2007-11-22 | 42.778 | 136,285,205 | -66,918 | 3.08% | 5,829,953,750 |
| 2007-11-23 | 2007-11-21 | 43.782 | 136,352,123 | -3,670,454 | 3.09% | 5,969,828,806 |
| 2007-11-22 | 2007-11-20 | 45.888 | 140,022,577 | -3,198,643 | 3.17% | 6,425,331,697 |
| 2007-11-21 | 2007-11-19 | 47.228 | 143,221,220 | -1,789,773 | 3.24% | 6,763,996,908 |
| 2007-11-20 | 2007-11-16 | 46.893 | 145,010,993 | -1,519,760 | 3.28% | 6,799,952,532 |
| 2007-11-19 | 2007-11-15 | 48.089 | 146,530,753 | +563,641 | 3.32% | 7,046,504,312 |
| 2007-11-16 | 2007-11-14 | 48.687 | 145,967,112 | +2,184,759 | 3.30% | 7,106,705,393 |
| 2007-11-15 | 2007-11-13 | 47.706 | 143,782,353 | +125,184 | 3.25% | 6,859,297,253 |
| 2007-11-14 | 2007-11-12 | 48.926 | 143,657,169 | +727,696 | 3.25% | 7,028,610,861 |
| 2007-11-13 | 2007-11-09 | 49.644 | 142,929,473 | +1,771,172 | 3.23% | 7,095,594,308 |
| 2007-11-12 | 2007-11-08 | 49.644 | 141,158,301 | +653,714 | 3.19% | 7,007,666,202 |
| 2007-11-09 | 2007-11-07 | 50.242 | 140,504,587 | -374,715 | 3.18% | 7,059,251,921 |
| 2007-11-08 | 2007-11-06 | 50.960 | 140,879,302 | +974,279 | 3.19% | 7,179,193,812 |
| 2007-11-07 | 2007-11-05 | 49.644 | 139,905,023 | +3,043,951 | 3.17% | 6,945,448,437 |
| 2007-11-06 | 2007-11-02 | 52.754 | 136,861,072 | -649,812 | 3.10% | 7,220,003,605 |
| 2007-11-05 | 2007-11-01 | 54.190 | 137,510,884 | +1,498,025 | 3.11% | 7,451,679,433 |
| 2007-11-02 | 2007-10-31 | 52.037 | 136,012,859 | +2,466,743 | 3.08% | 7,077,634,221 |
| 2007-11-01 | 2007-10-30 | 53.113 | 133,546,116 | +780,341 | 3.02% | 7,093,051,602 |
| 2007-10-31 | 2007-10-29 | 53.711 | 132,765,775 | +2,471,986 | 3.00% | 7,131,015,222 |
| 2007-10-30 | 2007-10-26 | 51.438 | 130,293,789 | +757,288 | 2.95% | 6,702,102,367 |
| 2007-10-29 | 2007-10-25 | 50.003 | 129,536,501 | -3,460,421 | 2.93% | 6,477,200,358 |
| 2007-10-26 | 2007-10-24 | 49.644 | 132,996,922 | +539,816 | 3.01% | 6,602,502,500 |
| 2007-10-25 | 2007-10-23 | 49.644 | 132,457,106 | -1,392,487 | 3.00% | 6,575,703,861 |
| 2007-10-24 | 2007-10-22 | 49.524 | 133,849,593 | -472,777 | 3.03% | 6,628,820,875 |
| 2007-10-23 | 2007-10-18 | 51.199 | 134,322,370 | -1,326,825 | 3.04% | 6,877,189,675 |
| 2007-10-22 | 2007-10-17 | 50.003 | 135,649,195 | -3,165,539 | 3.07% | 6,782,852,768 |
| 2007-10-18 | 2007-10-16 | 49.524 | 138,814,734 | -2,160,015 | 3.14% | 6,874,716,508 |
| 2007-10-17 | 2007-10-15 | 51.797 | 140,974,749 | +657,977 | 3.19% | 7,302,105,679 |
| 2007-10-16 | 2007-10-12 | 51.917 | 140,316,772 | -1,270,270 | 3.18% | 7,284,809,549 |
| 2007-10-15 | 2007-10-11 | 51.438 | 141,587,042 | +1,900,123 | 3.20% | 7,283,009,087 |
| 2007-10-12 | 2007-10-10 | 48.807 | 139,686,919 | +6,232,834 | 3.16% | 6,817,651,368 |
| 2007-10-11 | 2007-10-09 | 47.563 | 133,454,085 | -396,283 | 3.02% | 6,347,418,529 |
| 2007-10-10 | 2007-10-08 | 46.845 | 133,850,368 | -1,970,965 | 3.03% | 6,270,196,340 |
| 2007-10-09 | 2007-10-05 | 48.089 | 135,821,333 | -8,052,943 | 3.07% | 6,531,499,969 |
| 2007-10-08 | 2007-10-04 | 46.845 | 143,874,276 | -3,054,242 | 3.26% | 6,739,764,502 |
| 2007-10-05 | 2007-10-03 | 46.845 | 146,928,518 | -15,423 | 3.32% | 6,882,839,918 |
| 2007-10-04 | 2007-10-02 | 47.850 | 146,943,941 | -867,258 | 3.33% | 7,031,217,983 |
| 2007-10-03 | 2007-09-28 | 47.132 | 147,811,199 | +2,834,754 | 3.34% | 6,966,625,246 |
| 2007-10-02 | 2007-09-27 | 46.653 | 144,976,445 | +5,438,868 | 3.28% | 6,763,647,114 |
| 2007-09-28 | 2007-09-25 | 44.931 | 139,537,577 | +2,514,960 | 3.16% | 6,269,539,581 |
| 2007-09-27 | 2007-09-24 | 44.739 | 137,022,617 | +2,257,905 | 3.10% | 6,130,314,390 |
| 2007-09-25 | 2007-09-21 | 44.165 | 134,764,712 | -451,205 | 3.05% | 5,951,915,645 |
| 2007-09-24 | 2007-09-20 | 43.782 | 135,215,917 | +5,404,218 | 3.06% | 5,920,082,933 |
| 2007-09-21 | 2007-09-19 | 42.347 | 129,811,699 | +3,680,277 | 2.94% | 5,497,129,697 |
| 2007-09-20 | 2007-09-18 | 41.868 | 126,131,422 | -1,698,027 | 2.85% | 5,280,927,727 |
| 2007-09-19 | 2007-09-17 | 42.443 | 127,829,449 | +243,889 | 2.89% | 5,425,420,645 |
| 2007-09-18 | 2007-09-14 | 42.730 | 127,585,560 | +2,168,061 | 2.89% | 5,451,698,905 |
| 2007-09-17 | 2007-09-13 | 42.825 | 125,417,499 | -3,571,812 | 2.84% | 5,371,060,574 |
| 2007-09-14 | 2007-09-12 | 42.682 | 128,989,311 | +849,536 | 2.92% | 5,505,508,738 |
| 2007-09-13 | 2007-09-11 | 42.443 | 128,139,775 | -1,796,251 | 2.90% | 5,438,591,703 |
| 2007-09-12 | 2007-09-10 | 42.825 | 129,936,026 | -344,161 | 2.94% | 5,564,568,517 |
| 2007-09-11 | 2007-09-07 | 42.730 | 130,280,187 | -4,999,617 | 2.95% | 5,566,839,640 |
| 2007-09-10 | 2007-09-06 | 43.591 | 135,279,804 | -3,919,359 | 3.06% | 5,896,987,690 |
| 2007-09-07 | 2007-09-05 | 45.787 | 139,199,163 | -1,342,747 | 3.15% | 6,373,568,146 |
| 2007-09-06 | 2007-09-04 | 45.836 | 140,541,910 | +3,137,000 | 3.18% | 6,441,931,449 |
| 2007-09-05 | 2007-09-03 | 45.689 | 137,404,910 | +140,534 | 3.18% | 6,277,956,391 |
| 2007-09-04 | 2007-08-31 | 45.836 | 137,264,376 | -360,435 | 3.18% | 6,291,701,177 |
| 2007-09-03 | 2007-08-30 | 45.298 | 137,624,811 | -403,086 | 3.19% | 6,234,087,120 |
| 2007-08-31 | 2007-08-29 | 45.004 | 138,027,897 | +537,670 | 3.20% | 6,211,790,230 |
| 2007-08-30 | 2007-08-28 | 45.885 | 137,490,227 | -1,180,302 | 3.18% | 6,308,786,331 |
| 2007-08-29 | 2007-08-27 | 46.522 | 138,670,529 | +78,414 | 3.21% | 6,451,224,812 |
| 2007-08-28 | 2007-08-24 | 45.934 | 138,592,115 | -2,007,086 | 3.21% | 6,366,133,763 |
| 2007-08-27 | 2007-08-23 | 47.893 | 140,599,201 | -523,581 | 3.26% | 6,733,736,321 |
| 2007-08-24 | 2007-08-22 | 47.942 | 141,122,782 | -930,487 | 3.27% | 6,765,723,107 |
| 2007-08-23 | 2007-08-21 | 47.061 | 142,053,269 | -2,150,070 | 3.29% | 6,685,117,099 |
| 2007-08-22 | 2007-08-20 | 46.620 | 144,203,339 | +1,245,444 | 3.34% | 6,722,745,393 |
| 2007-08-21 | 2007-08-17 | 42.457 | 142,957,895 | +414,944 | 3.31% | 6,069,621,942 |
| 2007-08-20 | 2007-08-16 | 43.682 | 142,542,951 | +5,963,061 | 3.30% | 6,226,514,428 |
| 2007-08-17 | 2007-08-15 | 45.592 | 136,579,890 | -99,570 | 3.16% | 6,226,884,904 |
| 2007-08-16 | 2007-08-14 | 47.061 | 136,679,460 | -197,984 | 3.17% | 6,432,222,232 |
| 2007-08-15 | 2007-08-13 | 46.865 | 136,877,444 | +53,869 | 3.17% | 6,414,727,666 |
| 2007-08-14 | 2007-08-10 | 47.403 | 136,823,575 | -29,569 | 3.17% | 6,485,906,593 |
| 2007-08-13 | 2007-08-09 | 48.138 | 136,853,144 | -346,494 | 3.17% | 6,587,834,736 |
| 2007-08-10 | 2007-08-08 | 48.383 | 137,199,638 | -834,789 | 3.18% | 6,638,107,923 |
| 2007-08-09 | 2007-08-07 | 47.648 | 138,034,427 | +65,958 | 3.20% | 6,577,103,193 |
| 2007-08-08 | 2007-08-06 | 47.697 | 137,968,469 | -465,587 | 3.20% | 6,580,716,791 |
| 2007-08-07 | 2007-08-03 | 49.093 | 138,434,056 | -73,717 | 3.21% | 6,796,130,720 |
| 2007-08-06 | 2007-08-02 | 48.873 | 138,507,773 | +1,763,511 | 3.21% | 6,769,227,135 |
| 2007-08-03 | 2007-08-01 | 49.460 | 136,744,262 | +1,008,158 | 3.17% | 6,763,397,060 |
| 2007-08-02 | 2007-07-31 | 49.705 | 135,736,104 | +1,084,776 | 3.14% | 6,746,768,688 |
| 2007-08-01 | 2007-07-30 | 47.403 | 134,651,328 | +33,775 | 3.12% | 6,382,934,637 |
| 2007-07-31 | 2007-07-27 | 47.208 | 134,617,553 | -23,891 | 3.12% | 6,354,964,439 |
| 2007-07-30 | 2007-07-26 | 48.481 | 134,641,444 | +199,834 | 3.12% | 6,527,522,149 |
| 2007-07-27 | 2007-07-25 | 47.942 | 134,441,610 | +502,956 | 3.11% | 6,445,413,663 |
| 2007-07-26 | 2007-07-24 | 47.795 | 133,938,654 | -89,891 | 3.10% | 6,401,623,772 |
| 2007-07-25 | 2007-07-23 | 48.383 | 134,028,545 | -509,123 | 3.10% | 6,484,681,443 |
| 2007-07-24 | 2007-07-20 | 48.334 | 134,537,668 | -316,844 | 3.12% | 6,502,725,884 |
| 2007-07-23 | 2007-07-19 | 47.893 | 134,854,512 | +172,553 | 3.12% | 6,458,605,163 |
| 2007-07-20 | 2007-07-18 | 47.893 | 134,681,959 | +186,439 | 3.12% | 6,450,341,059 |
| 2007-07-19 | 2007-07-17 | 48.236 | 134,495,520 | +3,022 | 3.11% | 6,487,516,086 |
| 2007-07-18 | 2007-07-16 | 48.089 | 134,492,498 | +239,655 | 3.11% | 6,467,611,829 |
| 2007-07-17 | 2007-07-13 | 48.481 | 134,252,843 | -282,415 | 3.11% | 6,508,682,470 |
| 2007-07-16 | 2007-07-12 | 48.383 | 134,535,258 | +584,255 | 3.12% | 6,509,197,656 |
| 2007-07-13 | 2007-07-11 | 47.746 | 133,951,003 | +1,327,334 | 3.10% | 6,395,654,349 |
| 2007-07-12 | 2007-07-10 | 48.040 | 132,623,669 | +1,952,850 | 3.07% | 6,371,247,037 |
| 2007-07-11 | 2007-07-09 | 47.354 | 130,670,819 | -152,949 | 3.03% | 6,187,845,849 |
| 2007-07-10 | 2007-07-06 | 46.473 | 130,823,768 | +616,330 | 3.03% | 6,079,771,607 |
| 2007-07-09 | 2007-07-05 | 46.375 | 130,207,438 | -509,164 | 3.02% | 6,038,376,267 |
| 2007-07-06 | 2007-07-04 | 46.228 | 130,716,602 | -211,029 | 3.03% | 6,042,785,006 |
| 2007-07-05 | 2007-07-03 | 46.081 | 130,927,631 | -877,879 | 3.03% | 6,033,305,715 |
| 2007-07-04 | 2007-06-29 | 45.592 | 131,805,510 | +30,612 | 3.05% | 6,009,213,659 |
| 2007-07-03 | 2007-06-28 | 45.934 | 131,774,898 | -487,354 | 3.05% | 6,052,989,575 |
| 2007-06-29 | 2007-06-27 | 45.592 | 132,262,252 | +755,966 | 3.06% | 6,030,037,221 |
| 2007-06-28 | 2007-06-26 | 45.640 | 131,506,286 | -48,192 | 3.05% | 6,002,011,508 |
| 2007-06-27 | 2007-06-25 | 45.445 | 131,554,478 | -1,704,456 | 3.05% | 5,978,441,869 |
| 2007-06-26 | 2007-06-22 | 45.787 | 133,258,934 | 3.09% | 6,101,580,488 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy