History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 16,463,725 +0 0.16% 606,852,904
2025-10-13 2025-10-09 36.960 16,463,725 +0 0.16% 608,499,276
2025-10-10 2025-10-08 36.220 16,463,725 +43,384 0.16% 596,316,120
2025-10-09 2025-10-06 36.540 16,420,341 -95,000 0.16% 599,999,260
2025-10-08 2025-10-03 36.400 16,515,341 +4,000 0.16% 601,158,412
2025-10-06 2025-10-02 36.760 16,511,341 +1,000 0.16% 606,956,895
2025-10-03 2025-09-30 36.540 16,510,341 -24,000 0.16% 603,287,860
2025-10-02 2025-09-29 36.320 16,534,341 +31,000 0.16% 600,527,265
2025-09-30 2025-09-26 36.720 16,503,341 +10,000 0.16% 606,002,682
2025-09-29 2025-09-25 36.300 16,493,341 +50,460 0.16% 598,708,278
2025-09-26 2025-09-24 37.220 16,442,881 +18,480 0.16% 612,004,031
2025-09-25 2025-09-23 37.160 16,424,401 +15,500 0.16% 610,330,741
2025-09-24 2025-09-22 36.800 16,408,901 -12,500 0.16% 603,847,557
2025-09-23 2025-09-19 37.220 16,421,401 -10,500 0.16% 611,204,545
2025-09-22 2025-09-18 37.600 16,431,901 +4,500 0.16% 617,839,478
2025-09-19 2025-09-17 37.760 16,427,401 +10,500 0.16% 620,298,662
2025-09-18 2025-09-16 38.100 16,416,901 +107,000 0.16% 625,483,928
2025-09-17 2025-09-15 38.520 16,309,901 -9,500 0.15% 628,257,387
2025-09-16 2025-09-12 38.680 16,319,401 -15,500 0.15% 631,234,431
2025-09-15 2025-09-11 38.700 16,334,901 -14,040 0.15% 632,160,669
2025-09-12 2025-09-10 39.492 16,348,941 -96,520 0.15% 645,655,017
2025-09-11 2025-09-09 38.545 16,445,461 +89,900 0.16% 633,892,851
2025-09-10 2025-09-08 38.485 16,355,561 -3,010,066 0.16% 629,438,994
2025-09-09 2025-09-05 37.558 19,365,627 -496 0.18% 727,331,342
2025-09-08 2025-09-04 37.175 19,366,123 +19,852 0.18% 719,935,996
2025-09-05 2025-09-03 37.417 19,346,271 -32,756 0.18% 723,875,708
2025-09-04 2025-09-02 37.296 19,379,027 +1,985 0.18% 722,758,518
2025-09-03 2025-09-01 37.860 19,377,042 -142,935 0.18% 733,616,503
2025-09-02 2025-08-29 35.482 19,519,977 +25,808 0.19% 692,617,546
2025-09-01 2025-08-28 36.470 19,494,169 +18,822 0.19% 710,948,486
2025-08-29 2025-08-27 36.208 19,475,347 +82,366 0.19% 705,160,721
2025-08-28 2025-08-26 36.611 19,392,981 +24,815 0.18% 709,993,432
2025-08-27 2025-08-25 37.074 19,368,166 +6,948 0.18% 718,060,692
2025-08-26 2025-08-22 37.094 19,361,218 +11,911 0.18% 718,193,211
2025-08-25 2025-08-21 37.316 19,349,307 -25,311 0.18% 722,039,953
2025-08-22 2025-08-20 37.115 19,374,618 -11,911 0.18% 719,080,656
2025-08-21 2025-08-19 36.490 19,386,529 +496 0.18% 707,413,497
2025-08-20 2025-08-18 36.288 19,386,033 +34,741 0.18% 703,489,294
2025-08-19 2025-08-15 36.430 19,351,292 +9,430 0.18% 704,957,969
2025-08-18 2025-08-14 36.691 19,341,862 +114,109 0.18% 709,680,804
2025-08-15 2025-08-13 37.921 19,227,753 -72,703 0.18% 729,126,672
2025-08-14 2025-08-12 37.759 19,300,456 +1,489 0.18% 728,772,520
2025-08-13 2025-08-11 37.276 19,298,967 -92,808 0.18% 719,383,751
2025-08-12 2025-08-08 37.175 19,391,775 +123,579 0.18% 720,889,609
2025-08-11 2025-08-07 37.296 19,268,196 -65,016 0.18% 718,624,974
2025-08-08 2025-08-06 36.752 19,333,212 -83,330 0.18% 710,532,061
2025-08-07 2025-08-05 37.336 19,416,542 +73,453 0.19% 724,940,124
2025-08-06 2025-08-04 35.664 19,343,089 -4,467 0.18% 689,848,824
2025-08-05 2025-08-01 35.412 19,347,556 +59,556 0.18% 685,135,196
2025-08-04 2025-07-31 35.563 19,288,000 -7,371 0.18% 685,940,963
2025-08-01 2025-07-30 36.117 19,295,371 +186,855 0.18% 696,894,649
2025-07-31 2025-07-29 36.671 19,108,516 +49,133 0.18% 700,733,984
2025-07-30 2025-07-28 36.822 19,059,383 +1,986 0.18% 701,812,428
2025-07-29 2025-07-25 36.168 19,057,397 +25,311 0.18% 689,259,667
2025-07-28 2025-07-24 36.168 19,032,086 +41,193 0.18% 688,344,230
2025-07-25 2025-07-23 36.470 18,990,893 +18,859 0.18% 692,594,110
2025-07-24 2025-07-22 36.117 18,972,034 +73,453 0.18% 685,216,624
2025-07-23 2025-07-21 37.427 18,898,581 +5,956 0.18% 707,314,971
2025-07-22 2025-07-18 37.377 18,892,625 +17,866 0.18% 706,140,385
2025-07-21 2025-07-17 36.873 18,874,759 +48,102 0.18% 695,964,899
2025-07-18 2025-07-16 37.175 18,826,657 -22,353 0.18% 699,881,337
2025-07-17 2025-07-15 37.326 18,849,010 +24,318 0.18% 703,560,734
2025-07-15 2025-07-11 37.074 18,824,692 -33,509 0.18% 697,911,789
2025-07-14 2025-07-10 37.427 18,858,201 -124,851 0.18% 705,803,674
2025-07-11 2025-07-09 36.016 18,983,052 -13,401 0.18% 683,702,109
2025-07-10 2025-07-08 35.966 18,996,453 -13,395 0.18% 683,227,864
2025-07-09 2025-07-07 34.858 19,009,848 -3,738 0.18% 662,642,946
2025-07-08 2025-07-04 34.253 19,013,586 +36,230 0.18% 651,280,067
2025-07-07 2025-07-03 34.505 18,977,356 +9,344 0.18% 654,818,765
2025-07-04 2025-07-02 34.606 18,968,012 +2,984,191 0.18% 656,407,287
2025-07-03 2025-06-30 34.354 15,983,821 +496 0.15% 549,110,594
2025-07-02 2025-06-27 37.907 15,983,325 +121,594 0.15% 605,886,508
2025-06-30 2025-06-26 38.222 15,861,731 +1,071,310 0.15% 606,267,046
2025-06-27 2025-06-25 38.537 14,790,421 +5,721 0.15% 569,972,273
2025-06-26 2025-06-24 38.274 14,784,700 -63,962 0.15% 565,875,943
2025-06-25 2025-06-23 37.645 14,848,662 -10,490 0.15% 558,981,738
2025-06-24 2025-06-20 37.121 14,859,152 -2,861 0.15% 551,585,876
2025-06-23 2025-06-19 36.492 14,862,013 +9,021 0.15% 542,341,366
2025-06-20 2025-06-18 36.964 14,852,992 +6,180 0.15% 549,020,952
2025-06-19 2025-06-17 36.334 14,846,812 +6,199 0.15% 539,451,367
2025-06-18 2025-06-16 36.282 14,840,613 +15,827 0.15% 538,448,025
2025-06-17 2025-06-13 36.439 14,824,786 -36,361 0.15% 540,205,612
2025-06-16 2025-06-12 36.282 14,861,147 +18,119 0.15% 539,193,041
2025-06-13 2025-06-11 36.964 14,843,028 -32,281 0.15% 548,652,646
2025-06-12 2025-06-10 36.492 14,875,309 -53,403 0.15% 542,826,561
2025-06-11 2025-06-09 36.072 14,928,712 +13,827 0.15% 538,513,546
2025-06-10 2025-06-06 35.863 14,914,885 -8,582 0.15% 534,886,781
2025-06-09 2025-06-05 35.286 14,923,467 -24,833 0.15% 526,587,624
2025-06-06 2025-06-04 35.496 14,948,300 -196,946 0.15% 530,598,879
2025-06-05 2025-06-03 35.233 15,145,246 -8,822 0.15% 533,619,214
2025-06-04 2025-06-02 34.604 15,154,068 +18,119 0.15% 524,395,579
2025-06-03 2025-05-30 34.709 15,135,949 +101,563 0.15% 525,355,761
2025-06-02 2025-05-29 35.076 15,034,386 +8,583 0.15% 527,348,443
2025-05-30 2025-05-28 35.286 15,025,803 +5,245 0.15% 530,198,640
2025-05-29 2025-05-27 35.338 15,020,558 -1,431 0.15% 530,801,104
2025-05-28 2025-05-26 35.024 15,021,989 +1,431 0.15% 526,125,990
2025-05-27 2025-05-23 35.181 15,020,558 -7,153 0.15% 528,438,488
2025-05-26 2025-05-22 35.076 15,027,711 -11,481 0.15% 527,114,310
2025-05-23 2025-05-21 35.181 15,039,192 -24,337 0.15% 529,094,051
2025-05-22 2025-05-20 35.076 15,063,529 -15,735 0.15% 528,370,668
2025-05-21 2025-05-19 34.814 15,079,264 -77,254 0.15% 524,969,507
2025-05-20 2025-05-16 34.709 15,156,518 -35,284 0.15% 526,069,694
2025-05-19 2025-05-15 34.395 15,191,802 -7,024 0.15% 522,515,268
2025-05-16 2025-05-14 34.185 15,198,826 -7,152 0.15% 519,569,313
2025-05-15 2025-05-13 34.754 15,205,978 -12,398 0.15% 528,465,401
2025-05-14 2025-05-12 34.542 15,218,376 +175,465 0.15% 525,676,210
2025-05-13 2025-05-09 34.542 15,042,911 -8,277 0.15% 519,615,263
2025-05-12 2025-05-08 33.907 15,051,188 +10,745 0.15% 510,347,089
2025-05-09 2025-05-07 34.595 15,040,443 -38,863 0.15% 520,325,617
2025-05-08 2025-05-06 34.542 15,079,306 -1,360,431 0.15% 520,872,426
2025-05-07 2025-05-02 33.643 16,439,737 +57,186 0.16% 553,081,094
2025-05-06 2025-04-30 34.066 16,382,551 -68,528 0.16% 558,089,983
2025-05-02 2025-04-29 32.744 16,451,079 -11,480 0.16% 538,668,858
2025-04-30 2025-04-28 32.797 16,462,559 -49,624 0.16% 539,915,587
2025-04-29 2025-04-25 32.268 16,512,183 -9,925 0.17% 532,808,519
2025-04-28 2025-04-24 32.056 16,522,108 -3,047 0.17% 529,632,848
2025-04-25 2025-04-23 31.897 16,525,155 -68,898 0.17% 527,108,095
2025-04-24 2025-04-22 31.421 16,594,053 +11,343 0.17% 521,405,670
2025-04-23 2025-04-17 30.945 16,582,710 +69,474 0.17% 513,154,573
2025-04-22 2025-04-16 30.945 16,513,236 +103,974 0.17% 511,004,689
2025-04-17 2025-04-15 31.633 16,409,262 +15,124 0.16% 519,071,358
2025-04-16 2025-04-14 31.315 16,394,138 -3,781 0.16% 513,389,669
2025-04-15 2025-04-11 30.681 16,397,919 -189,044 0.16% 503,099,125
2025-04-14 2025-04-10 30.575 16,586,963 -20,491 0.17% 507,144,297
2025-04-11 2025-04-09 29.781 16,607,454 +12,865 0.17% 494,593,364
2025-04-10 2025-04-08 30.469 16,594,589 +34,500 0.17% 505,621,830
2025-04-09 2025-04-07 30.205 16,560,089 +33,555 0.17% 500,190,693
2025-04-08 2025-04-03 32.638 16,526,534 +172,976 0.17% 539,391,101
2025-04-07 2025-04-02 33.326 16,353,558 -56,713 0.16% 544,991,385
2025-04-03 2025-04-01 33.273 16,410,271 +18,412 0.16% 546,013,311
2025-04-02 2025-03-31 33.220 16,391,859 +120,503 0.16% 544,533,603
2025-04-01 2025-03-28 33.114 16,271,356 +6,190 0.16% 538,809,088
2025-03-31 2025-03-27 33.326 16,265,166 -167,321 0.16% 542,045,672
2025-03-28 2025-03-26 31.580 16,432,487 +454 0.16% 518,936,789
2025-03-27 2025-03-25 31.580 16,432,033 -7,089 0.16% 518,922,452
2025-03-26 2025-03-24 31.527 16,439,122 -8,507 0.16% 518,276,730
2025-03-25 2025-03-21 31.686 16,447,629 -35,919 0.16% 521,155,056
2025-03-24 2025-03-20 31.792 16,483,548 -3,563 0.16% 524,037,059
2025-03-21 2025-03-19 32.268 16,487,111 -61,511 0.16% 531,999,506
2025-03-20 2025-03-18 32.109 16,548,622 -78,945 0.17% 531,358,166
2025-03-19 2025-03-17 32.109 16,627,567 -100,194 0.17% 533,893,003
2025-03-18 2025-03-14 31.157 16,727,761 -8,507 0.17% 521,182,640
2025-03-17 2025-03-13 31.686 16,736,268 -24,849 0.17% 530,300,792
2025-03-14 2025-03-12 31.368 16,761,117 -18,542 0.17% 525,768,403
2025-03-12 2025-03-10 31.633 16,779,659 -39,699 0.17% 530,788,062
2025-03-11 2025-03-07 31.474 16,819,358 -137,530 0.17% 529,374,737
2025-03-10 2025-03-06 31.210 16,956,888 -26,783 0.17% 529,218,473
2025-03-07 2025-03-05 31.157 16,983,671 -150,762 0.17% 529,155,964
2025-03-06 2025-03-04 30.363 17,134,433 -28,376 0.17% 520,257,634
2025-03-05 2025-03-03 29.623 17,162,809 -17,959 0.17% 508,408,998
2025-03-04 2025-02-28 28.935 17,180,768 -11,815 0.17% 497,126,291
2025-03-03 2025-02-27 29.305 17,192,583 -1,673 0.17% 503,834,296
2025-02-28 2025-02-26 29.147 17,194,256 -4,972 0.17% 501,154,713
2025-02-27 2025-02-25 28.776 17,199,228 -317,122 0.17% 494,931,033
2025-02-26 2025-02-24 28.988 17,516,350 -36,721 0.18% 507,762,946
2025-02-25 2025-02-21 28.723 17,553,071 +39,226 0.18% 504,184,826
2025-02-24 2025-02-20 28.776 17,513,845 -25,993 0.18% 503,984,562
2025-02-21 2025-02-19 28.300 17,539,838 -1,418 0.18% 496,382,191
2025-02-20 2025-02-18 28.300 17,541,256 +6,720 0.18% 496,422,321
2025-02-19 2025-02-17 28.618 17,534,536 -8,979 0.18% 501,797,363
2025-02-18 2025-02-14 28.353 17,543,515 -33,556 0.18% 497,414,263
2025-02-17 2025-02-13 28.406 17,577,071 -10,870 0.18% 499,295,469
2025-02-14 2025-02-12 28.459 17,587,941 -70,541 0.18% 500,534,604
2025-02-13 2025-02-11 26.978 17,658,482 -27,369 0.18% 476,387,519
2025-02-12 2025-02-10 26.978 17,685,851 -4,726 0.18% 477,125,875
2025-02-11 2025-02-07 27.137 17,690,577 -50,314 0.18% 480,060,745
2025-02-10 2025-02-06 27.189 17,740,891 -62,857 0.18% 482,364,545
2025-02-07 2025-02-05 26.819 17,803,748 -15,123 0.18% 477,481,148
2025-02-06 2025-02-04 26.872 17,818,871 -1,779 0.18% 478,829,312
2025-02-05 2025-02-03 26.660 17,820,650 +7,089 0.18% 475,106,431
2025-02-04 2025-01-28 26.713 17,813,561 -1,164,512 0.18% 475,859,732
2025-02-03 2025-01-24 26.502 18,978,073 +11,815 0.19% 502,952,152
2025-01-27 2025-01-23 26.290 18,966,258 +3,309 0.19% 498,625,948
2025-01-24 2025-01-22 26.237 18,962,949 +5,671 0.19% 497,535,857
2025-01-23 2025-01-21 26.290 18,957,278 +5,898 0.19% 498,389,862
2025-01-22 2025-01-20 26.026 18,951,380 -9,452 0.19% 493,222,380
2025-01-21 2025-01-17 25.814 18,960,832 +1,890 0.19% 489,456,437
2025-01-20 2025-01-16 25.814 18,958,942 +31,193 0.19% 489,407,648
2025-01-17 2025-01-15 25.973 18,927,749 +1,890 0.19% 491,606,133
2025-01-16 2025-01-14 25.761 18,925,859 +4,254 0.19% 487,552,506
2025-01-14 2025-01-10 25.867 18,921,605 +2,835 0.19% 489,444,737
2025-01-13 2025-01-09 25.973 18,918,770 -18,904 0.19% 491,372,923
2025-01-10 2025-01-08 26.026 18,937,674 +2,836 0.19% 492,865,672
2025-01-09 2025-01-07 26.237 18,934,838 -16,246 0.19% 496,798,301
2025-01-08 2025-01-06 26.343 18,951,084 +4,254 0.19% 499,229,490
2025-01-06 2025-01-02 26.343 18,946,830 -2,363 0.19% 499,117,426
2025-01-03 2024-12-31 26.396 18,949,193 +44,425 0.19% 500,182,044
2025-01-02 2024-12-27 26.396 18,904,768 +17,014 0.19% 499,009,403
2024-12-30 2024-12-24 26.660 18,887,754 -2,136 0.19% 503,555,897
2024-12-27 2024-12-20 26.079 18,889,890 +67,110 0.19% 492,621,293
2024-12-23 2024-12-19 26.555 18,822,780 +1,891 0.19% 499,832,297
2024-12-20 2024-12-18 26.660 18,820,889 +18,904 0.19% 501,773,246
2024-12-18 2024-12-16 26.555 18,801,985 +18,905 0.19% 499,280,093
2024-12-17 2024-12-13 26.555 18,783,080 +8,979 0.19% 498,778,078
2024-12-16 2024-12-12 26.766 18,774,101 +28,829 0.19% 502,512,071
2024-12-12 2024-12-10 26.608 18,745,272 +227 0.19% 498,765,682
2024-12-11 2024-12-09 26.449 18,745,045 -4,726 0.19% 495,784,932
2024-12-10 2024-12-06 26.079 18,749,771 -5,199 0.19% 488,967,190
2024-12-09 2024-12-05 25.761 18,754,970 +33,556 0.19% 483,150,204
2024-12-06 2024-12-04 25.973 18,721,414 +2,835 0.19% 486,247,041
2024-12-05 2024-12-03 25.867 18,718,579 -64,265 0.19% 484,193,068
2024-12-04 2024-12-02 25.391 18,782,844 -4,726 0.19% 476,913,285
2024-12-03 2024-11-29 25.285 18,787,570 +17,086 0.19% 475,045,644
2024-12-02 2024-11-28 25.761 18,770,484 +472 0.19% 483,549,863
2024-11-29 2024-11-27 25.814 18,770,012 +4,726 0.19% 484,530,594
2024-11-28 2024-11-26 25.602 18,765,286 +14,405 0.19% 480,438,034
2024-11-27 2024-11-25 25.550 18,750,881 +27,187 0.19% 479,077,352
2024-11-26 2024-11-22 26.872 18,723,694 -77,537 0.19% 503,143,746
2024-11-25 2024-11-21 26.872 18,801,231 +1,532 0.19% 505,227,323
2024-11-22 2024-11-20 26.978 18,799,699 -2,836 0.19% 507,175,077
2024-11-21 2024-11-19 26.872 18,802,535 -20,322 0.19% 505,262,364
2024-11-19 2024-11-15 26.766 18,822,857 -25,049 0.19% 503,817,086
2024-11-18 2024-11-14 26.502 18,847,906 -7,089 0.19% 499,502,498
2024-11-15 2024-11-13 26.766 18,854,995 -141,310 0.19% 504,677,299
2024-11-14 2024-11-12 26.660 18,996,305 +8,964 0.19% 506,449,915
2024-11-13 2024-11-11 27.401 18,987,341 -92,159 0.19% 520,272,345
2024-11-12 2024-11-08 27.560 19,079,500 -8,722 0.19% 525,825,380
2024-11-11 2024-11-07 27.665 19,088,222 -13,120 0.19% 528,085,202
2024-11-08 2024-11-06 27.507 19,101,342 -360,493 0.19% 525,416,922
2024-11-07 2024-11-05 27.665 19,461,835 -59,549 0.19% 538,421,393
2024-11-06 2024-11-04 27.507 19,521,384 -29,774 0.20% 536,970,936
2024-11-05 2024-11-01 27.189 19,551,158 -3,781 0.20% 531,584,655
2024-11-01 2024-10-30 26.819 19,554,939 -15,001 0.20% 524,446,579
2024-10-31 2024-10-29 27.031 19,569,940 -365 0.20% 528,989,712
2024-10-30 2024-10-28 27.137 19,570,305 -9,452 0.20% 531,070,027
2024-10-29 2024-10-25 27.137 19,579,757 -3,308 0.20% 531,326,521
2024-10-28 2024-10-24 27.137 19,583,065 -5,806 0.20% 531,416,289
2024-10-25 2024-10-23 27.507 19,588,871 -21,740 0.20% 538,827,288
2024-10-24 2024-10-22 27.189 19,610,611 -16,541 0.20% 533,201,148
2024-10-23 2024-10-21 27.031 19,627,152 -15,124 0.20% 530,536,194
2024-10-22 2024-10-18 27.084 19,642,276 -2,363 0.20% 531,984,038
2024-10-21 2024-10-17 26.713 19,644,639 -2,835 0.20% 524,773,943
2024-10-18 2024-10-16 26.713 19,647,474 -4,254 0.20% 524,849,675
2024-10-17 2024-10-15 26.608 19,651,728 -60,029 0.20% 522,884,251
2024-10-16 2024-10-14 27.084 19,711,757 -33,083 0.20% 533,865,836
2024-10-15 2024-10-10 27.031 19,744,840 -1,890 0.20% 533,717,387
2024-10-14 2024-10-09 26.660 19,746,730 -30,247 0.20% 526,456,578
2024-10-10 2024-10-08 26.237 19,776,977 +2,429,607 0.20% 518,893,723
2024-10-09 2024-10-07 27.242 17,347,370 -16,051 0.17% 472,582,573
2024-10-08 2024-10-04 27.031 17,363,421 -76,779 0.17% 469,345,899
2024-10-07 2024-10-03 26.819 17,440,200 -34,973 0.17% 467,731,105
2024-10-04 2024-10-02 26.925 17,475,173 +31,629 0.17% 470,517,844
2024-10-03 2024-09-30 26.343 17,443,544 +66,165 0.17% 459,516,277
2024-10-02 2024-09-27 26.449 17,377,379 -347,575 0.17% 459,611,736
2024-09-30 2024-09-26 26.026 17,724,954 +3,781 0.18% 461,303,820
2024-09-27 2024-09-25 25.920 17,721,173 +173,380 0.18% 459,330,599
2024-09-26 2024-09-24 25.867 17,547,793 -4,254 0.18% 453,908,373
2024-09-25 2024-09-23 25.550 17,552,047 -21,267 0.18% 448,447,633
2024-09-24 2024-09-20 25.391 17,573,314 +8,034 0.18% 446,202,232
2024-09-23 2024-09-19 25.074 17,565,280 +35,446 0.18% 440,423,263
2024-09-20 2024-09-17 25.232 17,529,834 -32,856 0.18% 442,316,372
2024-09-19 2024-09-16 24.809 17,562,690 -95,467 0.18% 435,713,193
2024-09-17 2024-09-13 24.439 17,658,157 +8,979 0.18% 431,543,104
2024-09-16 2024-09-12 24.121 17,649,178 -25,521 0.18% 425,722,063
2024-09-13 2024-09-11 25.427 17,674,699 -4,726 0.18% 449,415,998
2024-09-12 2024-09-10 25.536 17,679,425 +435,729 0.18% 451,453,165
2024-09-11 2024-09-09 25.969 17,243,696 -27,206 0.18% 447,805,610
2024-09-10 2024-09-05 26.349 17,270,902 +2,306 0.18% 455,066,586
2024-09-09 2024-09-04 26.132 17,268,596 -462 0.18% 451,260,922
2024-09-05 2024-09-03 26.078 17,269,058 -12,228 0.18% 450,336,744
2024-09-04 2024-09-02 26.186 17,281,286 -99,603 0.18% 452,529,449
2024-09-03 2024-08-30 26.674 17,380,889 -16,600 0.18% 463,618,489
2024-09-02 2024-08-29 25.644 17,397,489 +935 0.18% 446,140,213
2024-08-30 2024-08-28 25.481 17,396,554 -2,767 0.18% 443,286,746
2024-08-29 2024-08-27 25.590 17,399,321 +13,834 0.18% 445,243,879
2024-08-27 2024-08-23 25.427 17,385,487 +922 0.18% 442,062,181
2024-08-26 2024-08-22 25.210 17,384,565 +47,957 0.18% 438,268,684
2024-08-23 2024-08-21 25.427 17,336,608 +21,211 0.18% 440,819,331
2024-08-22 2024-08-20 25.644 17,315,397 -36,207 0.18% 444,035,050
2024-08-21 2024-08-19 25.210 17,351,604 +24,901 0.18% 437,437,730
2024-08-20 2024-08-16 25.048 17,326,703 +27,667 0.18% 433,991,842
2024-08-19 2024-08-15 24.668 17,299,036 -10,145 0.18% 426,733,716
2024-08-16 2024-08-14 24.180 17,309,181 -14,756 0.18% 418,538,137
2024-08-15 2024-08-13 24.126 17,323,937 +55,787 0.18% 417,955,713
2024-08-14 2024-08-12 24.180 17,268,150 +25,823 0.18% 417,546,002
2024-08-13 2024-08-09 24.180 17,242,327 -4,150 0.18% 416,921,599
2024-08-12 2024-08-08 23.801 17,246,477 +14,295 0.18% 410,476,759
2024-08-09 2024-08-07 23.909 17,232,182 +5,072 0.18% 412,005,033
2024-08-08 2024-08-06 23.801 17,227,110 -4,390 0.18% 410,015,812
2024-08-07 2024-08-05 23.638 17,231,500 +10,145 0.18% 407,317,653
2024-08-06 2024-08-02 24.180 17,221,355 +14,294 0.18% 416,414,493
2024-08-05 2024-08-01 24.397 17,207,061 +11,990 0.18% 419,800,422
2024-08-02 2024-07-31 24.668 17,195,071 +56,718 0.18% 424,169,101
2024-08-01 2024-07-30 25.210 17,138,353 +9,222 0.18% 432,061,626
2024-07-31 2024-07-29 25.536 17,129,131 +36,890 0.18% 437,401,126
2024-07-30 2024-07-26 25.210 17,092,241 +9,222 0.18% 430,899,132
2024-07-29 2024-07-25 25.102 17,083,019 -5,533 0.18% 428,814,314
2024-07-26 2024-07-24 25.319 17,088,552 -1,845 0.18% 432,659,061
2024-07-25 2024-07-23 25.264 17,090,397 -130,737 0.18% 431,779,209
2024-07-24 2024-07-22 25.048 17,221,134 +5,072 0.18% 431,347,594
2024-07-23 2024-07-19 24.560 17,216,062 -61,178 0.18% 422,820,153
2024-07-22 2024-07-18 24.885 17,277,240 +2,767 0.18% 429,942,830
2024-07-19 2024-07-17 24.722 17,274,473 +922 0.18% 427,064,339
2024-07-18 2024-07-16 24.722 17,273,551 +16,140 0.18% 427,041,545
2024-07-16 2024-07-12 25.373 17,257,411 -11,528 0.18% 437,869,963
2024-07-12 2024-07-10 24.614 17,268,939 -923 0.18% 425,055,037
2024-07-11 2024-07-09 24.560 17,269,862 +37,855 0.18% 424,141,461
2024-07-10 2024-07-08 24.397 17,232,007 +140,181 0.18% 420,409,029
2024-07-09 2024-07-05 24.722 17,091,826 +10,145 0.18% 422,548,889
2024-07-08 2024-07-04 25.427 17,081,681 +2,766 0.18% 434,337,281
2024-07-05 2024-07-03 25.210 17,078,915 -181,221 0.18% 430,563,181
2024-07-04 2024-07-02 25.102 17,260,136 -4,150 0.18% 433,260,267
2024-07-03 2024-06-28 27.381 17,264,286 +35,045 0.18% 472,718,002
2024-07-02 2024-06-27 27.267 17,229,241 +832,768 0.18% 469,796,852
2024-06-28 2024-06-26 27.381 16,396,473 +41,282 0.18% 448,956,184
2024-06-27 2024-06-25 27.552 16,355,191 -21,748 0.18% 450,618,923
2024-06-26 2024-06-24 27.324 16,376,939 +53,579 0.18% 447,489,049
2024-06-25 2024-06-21 27.438 16,323,360 +15,810 0.18% 447,883,476
2024-06-24 2024-06-20 27.837 16,307,550 +3,513 0.18% 453,947,910
2024-06-21 2024-06-19 27.894 16,304,037 -878 0.18% 454,778,239
2024-06-20 2024-06-18 27.609 16,304,915 +4,831 0.18% 450,161,885
2024-06-19 2024-06-17 27.609 16,300,084 +7,026 0.18% 450,028,506
2024-06-18 2024-06-14 27.780 16,293,058 -18,884 0.18% 452,617,007
2024-06-17 2024-06-13 27.837 16,311,942 +14,053 0.18% 454,070,169
2024-06-14 2024-06-12 27.666 16,297,889 +13,176 0.18% 450,895,674
2024-06-13 2024-06-11 28.121 16,284,713 +175,110 0.18% 457,947,298
2024-06-12 2024-06-07 28.406 16,109,603 +68,511 0.17% 457,608,230
2024-06-11 2024-06-06 28.178 16,041,092 -2,196 0.17% 452,009,510
2024-06-07 2024-06-05 28.121 16,043,288 +16,249 0.17% 451,158,114
2024-06-06 2024-06-04 28.349 16,027,039 +12,297 0.17% 454,350,573
2024-06-05 2024-06-03 28.292 16,014,742 +4,391 0.17% 453,090,315
2024-06-04 2024-05-31 27.894 16,010,351 -4,391 0.17% 446,586,280
2024-06-03 2024-05-30 27.951 16,014,742 -23,773 0.17% 447,620,411
2024-05-31 2024-05-29 28.406 16,038,515 +39,964 0.17% 455,588,910
2024-05-30 2024-05-28 28.918 15,998,551 +1,307 0.17% 462,650,255
2024-05-29 2024-05-27 28.918 15,997,244 -878 0.17% 462,612,459
2024-05-28 2024-05-24 28.520 15,998,122 -22,837 0.17% 456,262,918
2024-05-27 2024-05-23 28.861 16,020,959 +4,392 0.17% 462,386,251
2024-05-24 2024-05-22 29.146 16,016,567 -9,662 0.17% 466,818,264
2024-05-23 2024-05-21 29.317 16,026,229 -49,626 0.17% 469,836,786
2024-05-22 2024-05-20 29.488 16,075,855 -9,223 0.17% 474,037,046
2024-05-21 2024-05-17 29.431 16,085,078 -4,392 0.17% 473,393,355
2024-05-20 2024-05-16 29.374 16,089,470 +241,543 0.17% 472,606,710
2024-05-17 2024-05-14 28.577 15,847,927 -2,313 0.17% 452,881,544
2024-05-16 2024-05-13 28.634 15,850,240 -25,936 0.17% 453,849,928
2024-05-14 2024-05-10 28.634 15,876,176 -1,098 0.17% 454,592,570
2024-05-13 2024-05-09 27.438 15,877,274 +20,202 0.17% 435,643,683
2024-05-10 2024-05-08 27.381 15,857,072 +4,392 0.17% 434,186,702
2024-05-09 2024-05-07 27.609 15,852,680 +439,169 0.17% 437,676,144
2024-05-08 2024-05-06 27.495 15,413,511 -13,175 0.17% 423,796,290
2024-05-07 2024-05-03 27.609 15,426,686 -332,890 0.17% 425,914,889
2024-05-06 2024-05-02 27.723 15,759,576 -23,203 0.17% 436,899,888
2024-05-03 2024-04-30 27.495 15,782,779 -154,728 0.17% 433,949,357
2024-05-02 2024-04-29 27.097 15,937,507 -36,012 0.17% 431,852,845
2024-04-30 2024-04-26 26.983 15,973,519 -191,478 0.17% 431,010,041
2024-04-29 2024-04-25 27.040 16,164,997 -74,659 0.17% 437,096,855
2024-04-26 2024-04-24 26.641 16,239,656 -267,316 0.17% 432,644,435
2024-04-25 2024-04-23 26.470 16,506,972 -18,006 0.18% 436,947,049
2024-04-23 2024-04-19 25.787 16,524,978 +439 0.18% 426,135,323
2024-04-22 2024-04-18 26.015 16,524,539 -34,114 0.18% 429,886,687
2024-04-19 2024-04-17 25.673 16,558,653 +11,858 0.18% 425,118,486
2024-04-18 2024-04-16 25.617 16,546,795 -12,415 0.18% 423,872,112
2024-04-17 2024-04-15 25.787 16,559,210 +19,324 0.18% 427,018,076
2024-04-16 2024-04-12 25.901 16,539,886 +178,302 0.18% 428,402,851
2024-04-15 2024-04-11 26.243 16,361,584 -12,736 0.18% 429,372,984
2024-04-12 2024-04-10 26.470 16,374,320 -18,454 0.18% 433,435,691
2024-04-11 2024-04-09 25.958 16,392,774 -10,541 0.18% 425,525,644
2024-04-10 2024-04-08 25.673 16,403,315 -10,100 0.18% 421,130,417
2024-04-09 2024-04-05 25.560 16,413,415 +59,103 0.18% 419,521,029
2024-04-08 2024-04-03 25.560 16,354,312 +3,952 0.18% 418,010,377
2024-04-05 2024-04-02 26.129 16,350,360 -159,857 0.18% 427,216,924
2024-04-03 2024-03-28 23.852 16,510,217 +5,270 0.18% 393,799,579
2024-03-28 2024-03-26 24.080 16,504,947 -86,516 0.18% 397,432,103
2024-03-27 2024-03-25 23.852 16,591,463 +11,857 0.18% 395,737,448
2024-03-26 2024-03-22 23.909 16,579,606 +91,347 0.18% 396,398,443
2024-03-25 2024-03-21 24.307 16,488,259 -4,391 0.18% 400,784,686
2024-03-22 2024-03-20 23.738 16,492,650 +878 0.18% 391,502,862
2024-03-21 2024-03-19 23.909 16,491,772 -2,194,088 0.18% 394,298,437
2024-03-20 2024-03-18 24.137 18,685,860 +3,514 0.20% 451,011,266
2024-03-19 2024-03-15 23.966 18,682,346 +6,675 0.20% 447,735,933
2024-03-18 2024-03-14 24.364 18,675,671 -3,513 0.20% 455,017,843
2024-03-15 2024-03-13 24.706 18,679,184 -101,448 0.20% 461,483,389
2024-03-14 2024-03-12 24.649 18,780,632 -172,685 0.20% 462,920,638
2024-03-13 2024-03-11 24.421 18,953,317 -42,160 0.20% 462,861,397
2024-03-11 2024-03-07 23.966 18,995,477 -119,893 0.20% 455,240,344
2024-03-08 2024-03-06 23.795 19,115,370 -14,493 0.21% 454,849,199
2024-03-07 2024-03-05 23.396 19,129,863 +86,077 0.21% 447,571,192
2024-03-06 2024-03-04 23.966 19,043,786 -41,721 0.21% 456,398,104
2024-03-05 2024-03-01 23.283 19,085,507 +22,925 0.21% 444,360,506
2024-03-04 2024-02-29 23.510 19,062,582 -1,318 0.21% 448,167,356
2024-03-01 2024-02-28 23.624 19,063,900 -30,742 0.21% 450,368,795
2024-02-29 2024-02-27 23.453 19,094,642 -54,896 0.21% 447,834,121
2024-02-28 2024-02-26 23.453 19,149,538 -30,742 0.21% 449,121,618
2024-02-27 2024-02-23 23.283 19,180,280 -1,317 0.21% 446,567,069
2024-02-26 2024-02-22 23.112 19,181,597 -6,148 0.21% 443,321,955
2024-02-23 2024-02-21 22.634 19,187,745 -18,885 0.21% 434,288,928
2024-02-22 2024-02-20 22.087 19,206,630 +10,540 0.21% 424,220,195
2024-02-21 2024-02-19 21.951 19,196,090 -2,195 0.21% 421,364,794
2024-02-20 2024-02-16 22.360 19,198,285 -9,153 0.21% 429,281,682
2024-02-19 2024-02-15 22.042 19,207,438 +72,463 0.21% 423,363,324
2024-02-16 2024-02-14 21.746 19,134,975 -69,773 0.21% 416,101,906
2024-02-15 2024-02-09 21.267 19,204,748 +3,513 0.21% 408,435,915
2024-02-14 2024-02-07 21.336 19,201,235 +50,065 0.21% 409,672,855
2024-02-08 2024-02-06 21.359 19,151,170 -5,709 0.21% 409,040,758
2024-02-07 2024-02-05 20.880 19,156,879 +35,573 0.21% 400,002,335
2024-02-06 2024-02-02 21.154 19,121,306 -166,797 0.21% 404,484,329
2024-02-05 2024-02-01 21.131 19,288,103 +111,641 0.21% 407,573,489
2024-02-02 2024-01-31 21.313 19,176,462 -4,392 0.21% 408,707,651
2024-02-01 2024-01-30 21.700 19,180,854 +3,513 0.21% 416,226,067
2024-01-31 2024-01-29 21.951 19,177,341 -1,317 0.21% 420,953,243
2024-01-30 2024-01-26 21.882 19,178,658 +71,145 0.21% 419,672,041
2024-01-29 2024-01-25 21.882 19,107,513 +97,057 0.21% 418,115,229
2024-01-26 2024-01-24 21.655 19,010,456 +129,115 0.20% 411,662,669
2024-01-25 2024-01-23 21.017 18,881,341 -30,302 0.20% 396,828,606
2024-01-24 2024-01-22 20.539 18,911,643 -210,362 0.20% 388,422,369
2024-01-23 2024-01-19 21.131 19,122,005 +8,432 0.21% 404,063,702
2024-01-22 2024-01-18 21.245 19,113,573 +10,101 0.21% 406,061,634
2024-01-19 2024-01-17 20.903 19,103,472 +19,323 0.21% 399,322,170
2024-01-18 2024-01-16 21.404 19,084,149 +12,736 0.21% 408,478,391
2024-01-17 2024-01-15 21.677 19,071,413 +45,673 0.21% 413,416,927
2024-01-16 2024-01-12 21.882 19,025,740 +49,187 0.20% 416,325,852
2024-01-15 2024-01-11 22.588 18,976,553 +51,822 0.20% 428,644,677
2024-01-12 2024-01-10 22.429 18,924,731 +397,887 0.20% 424,457,665
2024-01-11 2024-01-09 22.884 18,526,844 +8,784 0.20% 423,970,795
2024-01-10 2024-01-08 22.941 18,518,060 +14,053 0.20% 424,823,934
2024-01-09 2024-01-05 23.169 18,504,007 +14,993 0.20% 428,714,958
2024-01-08 2024-01-04 23.226 18,489,014 +10,540 0.20% 429,420,089
2024-01-05 2024-01-03 23.510 18,478,474 +11,419 0.20% 434,434,792
2024-01-02 2023-12-28 24.023 18,467,055 +12,296 0.20% 443,627,579
2023-12-29 2023-12-27 23.624 18,454,759 +10,541 0.20% 435,978,345
2023-12-28 2023-12-22 23.396 18,444,218 +5,797 0.20% 431,529,522
2023-12-22 2023-12-20 23.112 18,438,421 +3,513 0.20% 426,145,792
2023-12-21 2023-12-19 23.055 18,434,908 +73,780 0.20% 425,015,179
2023-12-20 2023-12-18 23.510 18,361,128 +4,392 0.20% 431,675,950
2023-12-19 2023-12-15 23.852 18,356,736 +2,183,987 0.20% 437,842,514
2023-12-18 2023-12-14 23.283 16,172,749 +878 0.17% 376,543,884
2023-12-15 2023-12-13 22.998 16,171,871 +5,709 0.17% 371,920,466
2023-12-14 2023-12-12 23.283 16,166,162 -29,778 0.17% 376,390,521
2023-12-13 2023-12-11 23.112 16,195,940 -2,635 0.17% 374,317,935
2023-12-12 2023-12-08 23.283 16,198,575 -2,108 0.17% 377,145,181
2023-12-11 2023-12-07 23.396 16,200,683 -47,430 0.17% 379,038,731
2023-12-08 2023-12-06 23.453 16,248,113 +8,783 0.17% 381,073,361
2023-12-07 2023-12-05 23.226 16,239,330 +13,175 0.17% 377,169,628
2023-12-06 2023-12-04 23.738 16,226,155 +30,313 0.17% 385,176,798
2023-12-05 2023-12-01 23.624 16,195,842 -2,196 0.17% 382,613,308
2023-12-04 2023-11-30 23.795 16,198,038 -2,635 0.17% 385,431,441
2023-12-01 2023-11-29 23.966 16,200,673 -439 0.17% 388,260,845
2023-11-30 2023-11-28 24.307 16,201,112 +3,513 0.17% 393,804,925
2023-11-29 2023-11-27 24.307 16,197,599 -4,479 0.17% 393,719,533
2023-11-28 2023-11-24 24.535 16,202,078 +7,554 0.17% 397,517,664
2023-11-27 2023-11-23 24.820 16,194,524 -343,869 0.17% 401,941,751
2023-11-24 2023-11-22 24.649 16,538,393 -2,635 0.18% 407,652,066
2023-11-23 2023-11-21 24.478 16,541,028 -4,392 0.18% 404,892,186
2023-11-22 2023-11-20 24.592 16,545,420 -2,196 0.18% 406,883,413
2023-11-21 2023-11-17 24.250 16,547,616 +879 0.18% 401,285,509
2023-11-20 2023-11-16 24.706 16,546,737 -7,466 0.18% 408,799,670
2023-11-17 2023-11-15 24.592 16,554,203 +11,857 0.18% 407,099,404
2023-11-16 2023-11-14 23.909 16,542,346 -2,635 0.18% 395,507,601
2023-11-14 2023-11-10 23.396 16,544,981 +21,880 0.18% 387,094,088
2023-11-13 2023-11-09 23.852 16,523,101 +11,418 0.18% 394,106,887
2023-11-10 2023-11-08 23.738 16,511,683 +7,905 0.18% 391,954,668
2023-11-09 2023-11-07 24.023 16,503,778 +7,027 0.18% 396,464,465
2023-11-08 2023-11-06 24.706 16,496,751 +212,997 0.18% 407,564,728
2023-11-07 2023-11-03 24.364 16,283,754 -6,149 0.18% 396,740,691
2023-11-06 2023-11-02 23.909 16,289,903 +49,245 0.18% 389,471,992
2023-11-03 2023-11-01 23.738 16,240,658 +4,392 0.17% 385,521,071
2023-11-02 2023-10-31 23.567 16,236,266 +3,513 0.17% 382,644,030
2023-11-01 2023-10-30 23.453 16,232,753 +77,207 0.17% 380,713,117
2023-10-31 2023-10-27 23.795 16,155,546 +13,035 0.17% 384,420,346
2023-10-30 2023-10-26 23.396 16,142,511 +5,270 0.17% 377,677,712
2023-10-27 2023-10-25 23.453 16,137,241 +93,748 0.17% 378,473,036
2023-10-26 2023-10-24 23.453 16,043,493 +15,371 0.17% 376,274,328
2023-10-25 2023-10-20 23.681 16,028,122 +10,101 0.17% 379,563,474
2023-10-24 2023-10-19 23.681 16,018,021 +21,958 0.17% 379,324,272
2023-10-20 2023-10-18 24.193 15,996,063 +6,149 0.17% 386,999,567
2023-10-19 2023-10-17 24.193 15,989,914 -1,318 0.17% 386,850,802
2023-10-17 2023-10-13 24.421 15,991,232 +6,008 0.17% 390,523,938
2023-10-16 2023-10-12 24.877 15,985,224 +14,493 0.17% 397,656,977
2023-10-13 2023-10-11 24.592 15,970,731 -1,677 0.17% 392,750,716
2023-10-12 2023-10-10 24.592 15,972,408 -10,101 0.17% 392,791,956
2023-10-06 2023-10-04 23.852 15,982,509 +20,202 0.17% 381,212,756
2023-10-05 2023-10-03 24.023 15,962,307 +6,148 0.17% 383,456,897
2023-10-04 2023-09-29 24.421 15,956,159 -1,230 0.17% 389,667,415
2023-09-29 2023-09-27 24.137 15,957,389 +1,757 0.17% 385,155,525
2023-09-28 2023-09-26 23.909 15,955,632 +28,107 0.17% 381,479,975
2023-09-27 2023-09-25 24.250 15,927,525 -1,757 0.17% 386,248,084
2023-09-26 2023-09-22 24.478 15,929,282 -5,709 0.17% 389,917,834
2023-09-25 2023-09-21 24.023 15,934,991 +12,297 0.17% 382,800,694
2023-09-22 2023-09-20 24.307 15,922,694 +3,513 0.17% 387,037,341
2023-09-21 2023-09-19 24.877 15,919,181 +8,344 0.17% 396,014,056
2023-09-20 2023-09-18 24.820 15,910,837 +1,318 0.17% 394,900,751
2023-09-19 2023-09-15 24.990 15,909,519 -5,657 0.17% 397,585,020
2023-09-18 2023-09-14 24.933 15,915,176 -1,317 0.17% 396,820,408
2023-09-15 2023-09-13 25.890 15,916,493 +29,141 0.17% 412,071,653
2023-09-14 2023-09-12 25.831 15,887,352 +390,866 0.17% 410,390,814
2023-09-13 2023-09-11 25.831 15,496,486 +18,007 0.17% 400,294,240
2023-09-12 2023-09-07 26.065 15,478,479 +429 0.17% 403,439,291
2023-09-11 2023-09-06 25.948 15,478,050 +1,715 0.17% 401,623,062
2023-09-07 2023-09-05 25.831 15,476,335 +6,860 0.17% 399,773,714
2023-09-06 2023-09-04 26.239 15,469,475 -12,674 0.17% 405,910,677
2023-09-05 2023-08-31 25.423 15,482,149 +15,435 0.17% 393,604,558
2023-09-04 2023-08-30 25.248 15,466,714 -9,004 0.17% 390,506,564
2023-08-31 2023-08-29 25.248 15,475,718 -1,715 0.17% 390,733,899
2023-08-30 2023-08-28 24.840 15,477,433 -2,144 0.17% 384,459,785
2023-08-28 2023-08-24 24.723 15,479,577 +9,862 0.17% 382,707,816
2023-08-25 2023-08-23 24.665 15,469,715 +6,431 0.17% 381,561,956
2023-08-24 2023-08-22 24.548 15,463,284 +4,716 0.17% 379,600,010
2023-08-23 2023-08-21 24.374 15,458,568 +74,977 0.17% 376,780,076
2023-08-22 2023-08-18 25.190 15,383,591 +70,550 0.17% 387,510,843
2023-08-21 2023-08-17 25.248 15,313,041 +25,725 0.17% 386,626,598
2023-08-18 2023-08-16 25.598 15,287,316 +35,542 0.17% 391,325,501
2023-08-17 2023-08-15 25.890 15,251,774 +38,815 0.17% 394,862,343
2023-08-16 2023-08-14 26.006 15,212,959 +21,437 0.17% 395,631,571
2023-08-15 2023-08-11 26.473 15,191,522 +4,545 0.17% 402,160,606
2023-08-14 2023-08-10 26.473 15,186,977 +151 0.17% 402,040,288
2023-08-11 2023-08-09 26.298 15,186,826 +10,718 0.17% 399,379,663
2023-08-10 2023-08-08 26.414 15,176,108 +21,866 0.17% 400,867,638
2023-08-09 2023-08-07 26.764 15,154,242 -6,002 0.17% 405,591,916
2023-08-08 2023-08-04 26.589 15,160,244 +7,975 0.17% 403,100,578
2023-08-07 2023-08-03 26.764 15,152,269 +9,003 0.17% 405,539,110
2023-08-04 2023-08-02 27.056 15,143,266 -6,860 0.17% 409,713,164
2023-08-03 2023-08-01 27.406 15,150,126 +7,289 0.17% 415,199,182
2023-08-02 2023-07-31 27.639 15,142,837 +857 0.17% 418,531,332
2023-08-01 2023-07-28 27.756 15,141,980 -1,715 0.17% 420,273,501
2023-07-31 2023-07-27 27.639 15,143,695 +46,817 0.17% 418,555,047
2023-07-28 2023-07-26 27.347 15,096,878 -4,288 0.17% 412,859,588
2023-07-27 2023-07-25 27.172 15,101,166 -21,437 0.17% 410,335,211
2023-07-26 2023-07-24 26.531 15,122,603 +22,723 0.17% 401,217,932
2023-07-25 2023-07-21 27.172 15,099,880 -171 0.17% 410,300,267
2023-07-24 2023-07-20 26.881 15,100,051 -1,715 0.17% 405,902,500
2023-07-21 2023-07-19 26.414 15,101,766 +2,572 0.17% 398,903,940
2023-07-20 2023-07-18 26.589 15,099,194 +8,147 0.17% 401,477,300
2023-07-19 2023-07-14 27.114 15,091,047 +15,006 0.17% 409,180,295
2023-07-18 2023-07-13 26.706 15,076,041 -2,573 0.17% 402,619,843
2023-07-14 2023-07-12 26.298 15,078,614 +1,437 0.17% 396,533,928
2023-07-13 2023-07-11 26.123 15,077,177 +29,584 0.17% 393,858,692
2023-07-12 2023-07-10 26.123 15,047,593 -72,594 0.17% 393,085,874
2023-07-11 2023-07-07 26.065 15,120,187 +22,980 0.17% 394,100,578
2023-07-10 2023-07-06 26.065 15,097,207 +31,250 0.17% 393,501,616
2023-07-07 2023-07-05 26.589 15,065,957 +20,151 0.17% 400,593,551
2023-07-06 2023-07-04 26.706 15,045,806 +5,145 0.17% 401,812,388
2023-07-05 2023-07-03 26.764 15,040,661 +56,123 0.17% 402,552,006
2023-07-04 2023-06-30 29.034 14,984,538 +39,873 0.17% 435,055,137
2023-07-03 2023-06-29 28.973 14,944,665 +583,096 0.16% 432,991,640
2023-06-30 2023-06-28 29.337 14,361,569 -65,443 0.16% 421,320,587
2023-06-29 2023-06-27 29.155 14,427,012 +51,144 0.17% 420,617,075
2023-06-28 2023-06-26 28.973 14,375,868 +2,474 0.16% 416,511,889
2023-06-27 2023-06-23 29.094 14,373,394 +108,273 0.16% 418,182,638
2023-06-26 2023-06-21 29.397 14,265,121 -1,238 0.16% 419,355,775
2023-06-23 2023-06-20 29.579 14,266,359 -259 0.16% 421,986,347
2023-06-21 2023-06-19 29.579 14,266,618 -14,601 0.16% 421,994,008
2023-06-20 2023-06-16 29.458 14,281,219 -8,249 0.16% 420,694,639
2023-06-19 2023-06-15 29.337 14,289,468 +6,599 0.16% 419,205,384
2023-06-15 2023-06-13 29.579 14,282,869 -12,995 0.16% 422,474,699
2023-06-14 2023-06-12 29.458 14,295,864 +3,329 0.16% 421,126,050
2023-06-13 2023-06-09 29.640 14,292,535 -5,428 0.16% 423,626,923
2023-06-12 2023-06-08 29.397 14,297,963 -2,475 0.16% 420,321,241
2023-06-09 2023-06-07 29.155 14,300,438 +17,323 0.16% 416,926,832
2023-06-08 2023-06-06 29.155 14,283,115 -2,062 0.16% 416,421,783
2023-06-07 2023-06-05 29.094 14,285,177 +825 0.16% 415,616,033
2023-06-06 2023-06-02 28.791 14,284,352 +9,486 0.16% 411,262,947
2023-06-05 2023-06-01 27.943 14,274,866 +18,148 0.16% 398,876,449
2023-06-02 2023-05-31 28.185 14,256,718 -3,144 0.16% 401,825,915
2023-06-01 2023-05-30 28.670 14,259,862 +18,148 0.16% 408,829,187
2023-05-31 2023-05-29 28.731 14,241,714 +16,912 0.16% 409,172,117
2023-05-30 2023-05-25 28.731 14,224,802 +10,847 0.16% 408,686,227
2023-05-29 2023-05-24 29.034 14,213,955 +10,312 0.16% 412,682,335
2023-05-25 2023-05-23 29.215 14,203,643 +4,949 0.16% 414,965,715
2023-05-24 2023-05-22 29.397 14,198,694 +2,475 0.16% 417,403,002
2023-05-23 2023-05-19 29.458 14,196,219 +3,712 0.16% 418,190,718
2023-05-22 2023-05-18 29.215 14,192,507 +62,280 0.16% 414,640,372
2023-05-19 2023-05-17 29.215 14,130,227 +10,010 0.16% 412,820,834
2023-05-18 2023-05-16 29.579 14,120,217 +10,600 0.16% 417,663,596
2023-05-17 2023-05-15 29.882 14,109,617 -1,071 0.16% 421,626,184
2023-05-16 2023-05-12 29.700 14,110,688 +8,364 0.16% 419,092,317
2023-05-15 2023-05-11 29.882 14,102,324 +45,288 0.16% 421,408,254
2023-05-12 2023-05-10 30.125 14,057,036 +957 0.16% 423,463,103
2023-05-11 2023-05-09 30.246 14,056,079 -20,623 0.16% 425,138,235
2023-05-10 2023-05-08 30.185 14,076,702 +55,269 0.16% 424,908,765
2023-05-09 2023-05-05 29.761 14,021,433 +15,673 0.16% 417,291,293
2023-05-08 2023-05-04 29.519 14,005,760 +17,323 0.16% 413,429,128
2023-05-05 2023-05-03 29.276 13,988,437 +7,837 0.16% 409,526,257
2023-05-04 2023-05-02 29.337 13,980,600 +30,855 0.16% 410,144,226
2023-05-03 2023-04-28 29.943 13,949,745 +1,320 0.16% 417,694,395
2023-05-02 2023-04-27 29.822 13,948,425 +123,204 0.16% 415,963,960
2023-04-28 2023-04-26 29.822 13,825,221 +7,837 0.16% 412,289,823
2023-04-27 2023-04-25 29.822 13,817,384 +4,537 0.16% 412,056,112
2023-04-26 2023-04-24 30.064 13,812,847 +4,949 0.16% 415,269,761
2023-04-25 2023-04-21 30.610 13,807,898 +412 0.16% 422,653,411
2023-04-24 2023-04-20 30.549 13,807,486 -23,097 0.16% 421,803,887
2023-04-21 2023-04-19 30.670 13,830,583 +13,199 0.16% 424,186,101
2023-04-20 2023-04-18 30.791 13,817,384 -17,451 0.16% 425,456,310
2023-04-19 2023-04-17 30.731 13,834,835 -15,407 0.16% 425,155,080
2023-04-18 2023-04-14 30.125 13,850,242 +4,306 0.16% 417,233,509
2023-04-17 2023-04-13 30.064 13,845,936 +319,690 0.16% 416,264,549
2023-04-14 2023-04-12 30.003 13,526,246 -26,594 0.16% 405,833,516
2023-04-13 2023-04-11 30.064 13,552,840 +179,902 0.16% 407,452,904
2023-04-12 2023-04-06 29.822 13,372,938 +12,373 0.15% 398,802,033
2023-04-11 2023-04-04 29.943 13,360,565 -1,361 0.15% 400,052,697
2023-04-06 2023-04-03 29.761 13,361,926 +7,746 0.15% 397,663,732
2023-04-04 2023-03-31 29.640 13,354,180 +141,142 0.15% 395,814,331
2023-04-03 2023-03-30 30.791 13,213,038 +4,537 0.15% 406,847,663
2023-03-31 2023-03-29 30.610 13,208,501 +825 0.15% 404,306,144
2023-03-30 2023-03-28 30.185 13,207,676 +1,649 0.15% 398,676,998
2023-03-29 2023-03-27 30.003 13,206,027 -1,237 0.15% 396,225,854
2023-03-28 2023-03-24 30.488 13,207,264 +2,887 0.15% 402,667,218
2023-03-27 2023-03-23 30.913 13,204,377 +22,685 0.15% 408,181,692
2023-03-23 2023-03-21 30.125 13,181,692 -1,361 0.15% 397,093,683
2023-03-22 2023-03-20 29.943 13,183,053 -40,099 0.15% 394,737,491
2023-03-21 2023-03-17 30.731 13,223,152 +28,047 0.15% 406,357,593
2023-03-20 2023-03-16 30.185 13,195,105 +39,464 0.15% 398,297,539
2023-03-17 2023-03-15 31.398 13,155,641 +27,634 0.15% 413,054,353
2023-03-16 2023-03-14 31.398 13,128,007 +24,252 0.15% 412,186,714
2023-03-14 2023-03-10 32.852 13,103,755 -703 0.15% 430,487,436
2023-03-13 2023-03-09 33.337 13,104,458 -15,260 0.15% 436,864,930
2023-03-10 2023-03-08 32.852 13,119,718 +80,840 0.15% 431,011,856
2023-03-09 2023-03-07 33.095 13,038,878 +14,725 0.15% 431,517,382
2023-03-08 2023-03-06 33.095 13,024,153 -5,453 0.15% 431,030,063
2023-03-07 2023-03-03 32.792 13,029,606 -4,124 0.15% 427,261,714
2023-03-03 2023-03-01 32.489 13,033,730 -825 0.15% 423,446,882
2023-03-01 2023-02-27 32.246 13,034,555 +412 0.15% 420,313,434
2023-02-28 2023-02-24 32.307 13,034,143 -19,797 0.15% 421,090,186
2023-02-24 2023-02-22 33.277 13,053,940 -64,756 0.15% 434,389,568
2023-02-23 2023-02-21 32.610 13,118,696 +5,239 0.15% 427,797,630
2023-02-22 2023-02-20 32.428 13,113,457 +52,868 0.15% 425,242,251
2023-02-21 2023-02-17 31.822 13,060,589 +24,747 0.15% 415,611,443
2023-02-20 2023-02-16 31.761 13,035,842 +1,237 0.15% 414,033,808
2023-02-17 2023-02-15 31.640 13,034,605 -824 0.15% 412,414,388
2023-02-16 2023-02-14 32.125 13,035,429 -2,475 0.15% 418,761,385
2023-02-15 2023-02-13 31.519 13,037,904 +19,385 0.15% 410,938,236
2023-02-14 2023-02-10 31.822 13,018,519 +124 0.15% 414,272,700
2023-02-13 2023-02-09 31.882 13,018,395 +412 0.15% 415,057,837
2023-02-10 2023-02-08 31.943 13,017,983 -6,599 0.15% 415,833,760
2023-02-09 2023-02-07 31.822 13,024,582 +19,534 0.15% 414,465,635
2023-02-08 2023-02-06 31.640 13,005,048 +1,091 0.15% 411,479,205
2023-02-07 2023-02-03 31.761 13,003,957 +35,059 0.15% 413,021,102
2023-02-06 2023-02-02 31.943 12,968,898 -20,293 0.15% 414,265,837
2023-02-03 2023-02-01 32.792 12,989,191 +46,607 0.15% 425,936,441
2023-02-02 2023-01-31 33.155 12,942,584 +7,424 0.15% 429,115,052
2023-02-01 2023-01-30 33.761 12,935,160 -80,840 0.15% 436,709,289
2023-01-31 2023-01-27 33.519 13,016,000 +30,521 0.15% 436,282,809
2023-01-30 2023-01-26 33.398 12,985,479 -8,740 0.15% 433,685,601
2023-01-27 2023-01-20 32.973 12,994,219 +16,498 0.15% 428,464,171
2023-01-26 2023-01-19 32.670 12,977,721 +75,067 0.15% 423,987,085
2023-01-20 2023-01-18 32.610 12,902,654 +15,673 0.15% 420,752,550
2023-01-19 2023-01-17 32.792 12,886,981 +54,856 0.15% 422,584,811
2023-01-18 2023-01-16 33.519 12,832,125 +17,736 0.15% 430,119,510
2023-01-17 2023-01-13 33.519 12,814,389 -4,950 0.15% 429,525,018
2023-01-16 2023-01-12 33.580 12,819,339 -1,650 0.15% 430,467,955
2023-01-13 2023-01-11 33.458 12,820,989 +3,996 0.15% 428,969,125
2023-01-12 2023-01-10 33.398 12,816,993 -34,085 0.15% 428,058,550
2023-01-11 2023-01-09 33.277 12,851,078 -9,220 0.15% 427,639,028
2023-01-10 2023-01-06 33.458 12,860,298 -26,809 0.15% 430,284,339
2023-01-09 2023-01-05 33.337 12,887,107 +10,311 0.15% 429,619,073
2023-01-06 2023-01-04 33.034 12,876,796 -700,231 0.15% 425,372,831
2023-01-05 2023-01-03 32.489 13,577,027 +1,237 0.16% 441,097,810
2023-01-04 2022-12-30 32.246 13,575,790 -4,125 0.16% 437,766,147
2022-12-30 2022-12-28 32.610 13,579,915 -13,276 0.16% 442,837,874
2022-12-29 2022-12-23 32.004 13,593,191 -32,997 0.16% 435,031,567
2022-12-28 2022-12-22 31.943 13,626,188 -825 0.16% 435,261,668
2022-12-23 2022-12-21 31.822 13,627,013 +413 0.16% 433,636,074
2022-12-22 2022-12-20 32.125 13,626,600 -28,459 0.16% 437,752,673
2022-12-21 2022-12-19 31.761 13,655,059 -3,300 0.16% 433,700,874
2022-12-20 2022-12-16 31.701 13,658,359 -5,359 0.16% 432,977,813
2022-12-19 2022-12-15 31.398 13,663,718 -14,023 0.16% 429,006,705
2022-12-16 2022-12-14 31.822 13,677,741 -19,015 0.16% 435,250,330
2022-12-15 2022-12-13 31.398 13,696,756 -70,793 0.16% 430,044,016
2022-12-14 2022-12-12 30.488 13,767,549 -1,198 0.16% 419,749,363
2022-12-13 2022-12-09 30.185 13,768,747 -825 0.16% 415,613,066
2022-12-12 2022-12-08 30.488 13,769,572 -23,097 0.16% 419,811,041
2022-12-09 2022-12-07 29.700 13,792,669 -10,724 0.16% 409,647,043
2022-12-08 2022-12-06 29.579 13,803,393 -9,899 0.16% 408,292,220
2022-12-07 2022-12-05 29.094 13,813,292 +56,506 0.16% 401,886,909
2022-12-06 2022-12-02 29.640 13,756,786 -16,911 0.16% 407,747,466
2022-12-05 2022-12-01 29.882 13,773,697 -97,751 0.16% 411,588,161
2022-12-02 2022-11-30 30.003 13,871,448 +2,887 0.16% 416,190,753
2022-12-01 2022-11-29 30.246 13,868,561 -12,910 0.16% 419,466,591
2022-11-30 2022-11-28 29.276 13,881,471 +8,159 0.16% 406,394,714
2022-11-29 2022-11-25 30.428 13,873,312 -15,261 0.16% 422,132,996
2022-11-28 2022-11-24 30.185 13,888,573 -27,634 0.16% 419,230,044
2022-11-24 2022-11-22 29.458 13,916,207 +164,709 0.16% 409,942,154
2022-11-23 2022-11-21 29.034 13,751,498 -1,650 0.16% 399,255,542
2022-11-22 2022-11-18 29.094 13,753,148 +29,284 0.16% 400,137,066
2022-11-21 2022-11-17 29.094 13,723,864 +77,541 0.16% 399,285,071
2022-11-18 2022-11-16 29.943 13,646,323 +10,311 0.16% 408,609,091
2022-11-17 2022-11-15 30.488 13,636,012 -11,961 0.16% 415,739,022
2022-11-16 2022-11-14 29.458 13,647,973 +81,163 0.16% 402,040,546
2022-11-15 2022-11-11 30.852 13,566,810 +683,156 0.16% 418,563,116
2022-11-14 2022-11-10 30.670 12,883,654 +130 0.15% 395,143,643
2022-11-09 2022-11-07 31.276 12,883,524 -825 0.15% 402,948,740
2022-11-08 2022-11-04 30.549 12,884,349 -2,887 0.15% 393,603,042
2022-11-04 2022-11-02 29.579 12,887,236 +5,774 0.15% 381,193,102
2022-11-03 2022-11-01 29.397 12,881,462 -87,440 0.15% 378,679,962
2022-11-02 2022-10-31 29.579 12,968,902 -7,293 0.15% 383,608,711
2022-10-31 2022-10-27 29.276 12,976,195 +15,443 0.15% 379,891,804
2022-10-28 2022-10-26 30.064 12,960,752 +3,299 0.15% 389,652,356
2022-10-27 2022-10-25 30.003 12,957,453 -83,281 0.15% 388,767,786
2022-10-26 2022-10-24 31.034 13,040,734 +2,475 0.15% 404,703,935
2022-10-25 2022-10-21 31.882 13,038,259 +2,475 0.15% 415,691,149
2022-10-24 2022-10-20 32.064 13,035,784 -24,809 0.15% 417,982,652
2022-10-20 2022-10-18 32.125 13,060,593 -3,102 0.15% 419,569,776
2022-10-19 2022-10-17 31.458 13,063,695 -98,989 0.15% 410,959,307
2022-10-17 2022-10-13 31.155 13,162,684 +432 0.15% 410,084,169
2022-10-14 2022-10-12 31.276 13,162,252 +950 0.15% 411,666,316
2022-10-13 2022-10-11 31.761 13,161,302 +6,550 0.15% 418,018,566
2022-10-12 2022-10-10 31.882 13,154,752 +1,650 0.15% 419,405,227
2022-10-11 2022-10-07 32.125 13,153,102 -525 0.15% 422,541,615
2022-10-10 2022-10-06 32.367 13,153,627 -4,125 0.15% 425,747,601
2022-10-07 2022-10-05 32.367 13,157,752 +3,713 0.15% 425,881,116
2022-10-06 2022-10-03 31.216 13,154,039 +11,047 0.15% 410,612,139
2022-10-05 2022-09-30 31.701 13,142,992 -8,905 0.15% 416,640,383
2022-10-03 2022-09-29 31.519 13,151,897 -5,362 0.15% 414,531,151
2022-09-30 2022-09-28 31.822 13,157,259 -1,237 0.15% 418,687,656
2022-09-29 2022-09-27 32.852 13,158,496 +27,007 0.15% 432,285,799
2022-09-28 2022-09-26 33.822 13,131,489 -88,677 0.15% 444,133,572
2022-09-27 2022-09-23 33.398 13,220,166 -36,127 0.15% 441,523,615
2022-09-26 2022-09-22 32.185 13,256,293 -7,837 0.15% 426,660,114
2022-09-22 2022-09-20 32.307 13,264,130 -16,498 0.15% 428,520,308
2022-09-20 2022-09-16 31.337 13,280,628 +1,950 0.15% 416,173,655
2022-09-19 2022-09-15 31.519 13,278,678 -14,436 0.15% 418,527,128
2022-09-16 2022-09-14 32.676 13,293,114 +18,148 0.15% 434,366,340
2022-09-15 2022-09-13 33.231 13,274,966 +236,693 0.15% 441,139,297
2022-09-14 2022-09-09 32.861 13,038,273 +4,221 0.15% 428,450,687
2022-09-13 2022-09-08 32.429 13,034,052 -200 0.15% 422,686,870
2022-09-09 2022-09-07 32.738 13,034,252 -3,650 0.15% 426,711,354
2022-09-08 2022-09-06 32.984 13,037,902 -3,487 0.15% 430,046,145
2022-09-07 2022-09-05 32.984 13,041,389 -811 0.15% 430,161,161
2022-09-06 2022-09-02 32.861 13,042,200 +8,889 0.15% 428,579,732
2022-09-05 2022-09-01 32.861 13,033,311 +14,192 0.15% 428,287,631
2022-09-02 2022-08-31 33.416 13,019,119 +21,491 0.15% 435,045,266
2022-09-01 2022-08-30 33.601 12,997,628 +12,165 0.15% 436,731,150
2022-08-31 2022-08-29 33.786 12,985,463 +811 0.15% 438,724,171
2022-08-30 2022-08-26 33.601 12,984,652 +38,490 0.15% 436,295,146
2022-08-29 2022-08-25 33.293 12,946,162 +811 0.15% 431,011,007
2022-08-26 2022-08-24 33.169 12,945,351 +811 0.15% 429,387,770
2022-08-25 2022-08-23 33.169 12,944,540 +15,409 0.15% 429,360,870
2022-08-23 2022-08-19 33.601 12,929,131 +18,859 0.15% 434,429,594
2022-08-22 2022-08-18 33.354 12,910,272 +17,230 0.15% 430,612,093
2022-08-19 2022-08-17 34.094 12,893,042 +8,110 0.15% 439,576,122
2022-08-18 2022-08-16 34.032 12,884,932 +2,028 0.15% 438,505,225
2022-08-17 2022-08-15 33.909 12,882,904 +18,949 0.15% 436,847,671
2022-08-16 2022-08-12 34.402 12,863,955 +53,525 0.15% 442,549,929
2022-08-12 2022-08-10 34.464 12,810,430 +3,772 0.15% 441,498,345
2022-08-11 2022-08-09 34.896 12,806,658 -3,244 0.15% 446,895,321
2022-08-10 2022-08-08 34.896 12,809,902 -9,355 0.15% 447,008,522
2022-08-08 2022-08-04 34.526 12,819,257 +49,471 0.15% 442,592,903
2022-08-05 2022-08-03 34.341 12,769,786 +10,137 0.15% 438,523,002
2022-08-04 2022-08-02 34.341 12,759,649 +1,217 0.15% 438,174,891
2022-08-03 2022-08-01 35.019 12,758,432 -24,845 0.15% 446,785,637
2022-08-02 2022-07-29 34.957 12,783,277 +3,244 0.15% 446,867,554
2022-08-01 2022-07-28 35.574 12,780,033 +6,488 0.15% 454,633,415
2022-07-29 2022-07-27 35.820 12,773,545 -39,739 0.15% 457,552,717
2022-07-28 2022-07-26 35.820 12,813,284 -121,243 0.15% 458,976,182
2022-07-26 2022-07-22 34.957 12,934,527 -8,921 0.15% 452,154,831
2022-07-25 2022-07-21 34.341 12,943,448 +18,247 0.15% 444,486,672
2022-07-22 2022-07-20 34.772 12,925,201 -811 0.15% 449,438,191
2022-07-20 2022-07-18 34.341 12,926,012 -11,313 0.15% 443,887,908
2022-07-19 2022-07-15 33.909 12,937,325 +7,299 0.15% 438,693,038
2022-07-18 2022-07-14 34.957 12,930,026 +373 0.15% 451,997,488
2022-07-15 2022-07-13 35.204 12,929,653 -238,432 0.15% 455,173,052
2022-07-14 2022-07-12 35.512 13,168,085 +1,733 0.15% 467,626,021
2022-07-13 2022-07-11 35.759 13,166,352 +39,333 0.15% 470,811,454
2022-07-12 2022-07-08 35.882 13,127,019 -19,300 0.15% 471,023,595
2022-07-11 2022-07-07 36.005 13,146,319 +7,266 0.15% 473,337,135
2022-07-08 2022-07-06 35.635 13,139,053 +3,488 0.15% 468,215,156
2022-07-07 2022-07-05 36.930 13,135,565 +4,055 0.15% 485,097,621
2022-07-06 2022-07-04 36.745 13,131,510 -1,845 0.15% 482,519,082
2022-07-05 2022-06-30 39.086 13,133,355 -5,414 0.15% 513,329,718
2022-07-04 2022-06-29 38.960 13,138,769 +287,098 0.15% 511,884,744
2022-06-30 2022-06-28 39.779 12,851,671 -794 0.15% 511,231,956
2022-06-29 2022-06-27 39.653 12,852,465 -62,260 0.15% 509,643,054
2022-06-28 2022-06-24 39.086 12,914,725 +2,380 0.15% 504,784,356
2022-06-27 2022-06-23 39.149 12,912,345 -347,623 0.15% 505,505,349
2022-06-23 2022-06-21 39.905 13,259,968 -47,869 0.16% 529,145,638
2022-06-22 2022-06-20 38.897 13,307,837 -2,775 0.16% 517,632,661
2022-06-21 2022-06-17 38.519 13,310,612 -1,190 0.16% 512,705,845
2022-06-20 2022-06-16 38.014 13,311,802 -2,122 0.16% 506,038,076
2022-06-17 2022-06-15 37.825 13,313,924 -50,760 0.16% 503,600,739
2022-06-16 2022-06-14 38.519 13,364,684 -9,914 0.16% 514,788,622
2022-06-15 2022-06-13 36.753 13,374,598 +15,863 0.16% 491,562,027
2022-06-14 2022-06-10 37.195 13,358,735 +1,692 0.16% 496,874,125
2022-06-13 2022-06-09 37.384 13,357,043 +1,158 0.16% 499,337,350
2022-06-10 2022-06-08 37.447 13,355,885 +21,811 0.16% 500,136,039
2022-06-08 2022-06-06 38.645 13,334,074 -50,998 0.16% 515,290,778
2022-06-07 2022-06-02 38.077 13,385,072 +1,051 0.16% 509,667,199
2022-06-06 2022-06-01 38.266 13,384,021 +1,586 0.16% 512,158,441
2022-06-02 2022-05-31 38.014 13,382,435 +3,173 0.16% 508,723,136
2022-06-01 2022-05-30 38.077 13,379,262 +64,243 0.16% 509,445,970
2022-05-31 2022-05-27 38.897 13,315,019 -54,085 0.16% 517,912,018
2022-05-30 2022-05-26 38.140 13,369,104 -3,172 0.16% 509,901,995
2022-05-27 2022-05-25 37.510 13,372,276 -793 0.16% 501,592,844
2022-05-23 2022-05-19 36.501 13,373,069 +33,311 0.16% 488,133,578
2022-05-20 2022-05-18 37.258 13,339,758 -7,931 0.16% 497,009,244
2022-05-19 2022-05-17 37.258 13,347,689 -1,587 0.16% 497,304,735
2022-05-18 2022-05-16 37.069 13,349,276 +19,828 0.16% 494,839,173
2022-05-17 2022-05-13 37.447 13,329,448 -1,586 0.16% 499,146,056
2022-05-16 2022-05-12 36.438 13,331,034 -9,806 0.16% 485,758,836
2022-05-13 2022-05-11 36.943 13,340,840 +793 0.16% 492,844,400
2022-05-12 2022-05-10 36.943 13,340,047 -793 0.16% 492,815,104
2022-05-11 2022-05-06 37.447 13,340,840 -2,141 0.16% 499,572,651
2022-05-05 2022-05-03 37.825 13,342,981 -6,368 0.16% 504,699,823
2022-05-04 2022-04-29 36.123 13,349,349 -5,948 0.16% 482,218,362
2022-05-03 2022-04-28 36.501 13,355,297 -73,364 0.16% 487,484,878
2022-04-29 2022-04-27 35.934 13,428,661 -1,983 0.16% 482,543,645
2022-04-28 2022-04-26 36.123 13,430,644 -3,965 0.16% 485,154,980
2022-04-27 2022-04-25 36.690 13,434,609 +13,483 0.16% 492,920,693
2022-04-26 2022-04-22 37.195 13,421,126 -13,483 0.16% 499,194,739
2022-04-25 2022-04-21 37.699 13,434,609 +1,586 0.16% 506,471,777
2022-04-22 2022-04-20 37.636 13,433,023 -15,863 0.16% 505,565,144
2022-04-21 2022-04-19 37.132 13,448,886 +1,190 0.16% 499,379,421
2022-04-20 2022-04-14 37.321 13,447,696 +397 0.16% 501,878,538
2022-04-19 2022-04-13 37.636 13,447,299 -397 0.16% 506,102,435
2022-04-14 2022-04-12 38.140 13,447,696 -10,999 0.16% 512,899,519
2022-04-13 2022-04-11 37.636 13,458,695 +397 0.16% 506,531,335
2022-04-12 2022-04-08 38.014 13,458,298 +1,586 0.16% 511,607,011
2022-04-11 2022-04-07 38.014 13,456,712 -3,966 0.16% 511,546,720
2022-04-08 2022-04-06 37.573 13,460,678 -6,979 0.16% 505,757,381
2022-04-07 2022-04-04 37.510 13,467,657 +2,749 0.16% 505,170,576
2022-04-06 2022-04-01 37.636 13,464,908 +15,863 0.16% 506,765,167
2022-04-04 2022-03-31 37.447 13,449,045 -3,966 0.16% 503,624,589
2022-04-01 2022-03-30 37.699 13,453,011 -32,994 0.16% 507,165,515
2022-03-31 2022-03-29 35.871 13,486,005 +1,587 0.16% 483,754,054
2022-03-30 2022-03-28 36.060 13,484,418 -2,380 0.16% 486,247,375
2022-03-29 2022-03-25 36.123 13,486,798 +1,983 0.16% 487,183,431
2022-03-28 2022-03-24 36.123 13,484,815 +22,207 0.16% 487,111,799
2022-03-25 2022-03-23 36.501 13,462,608 -26,966 0.16% 491,401,863
2022-03-24 2022-03-22 35.934 13,489,574 -27,117 0.16% 484,732,484
2022-03-23 2022-03-21 35.808 13,516,691 +90,416 0.16% 484,002,668
2022-03-22 2022-03-18 35.871 13,426,275 -5,948 0.16% 481,611,489
2022-03-21 2022-03-17 36.123 13,432,223 -29,742 0.16% 485,212,019
2022-03-18 2022-03-16 34.736 13,461,965 +123,727 0.16% 467,615,707
2022-03-17 2022-03-15 34.547 13,338,238 +44,812 0.16% 460,795,315
2022-03-16 2022-03-14 35.682 13,293,426 +163,780 0.16% 474,331,960
2022-03-15 2022-03-11 35.114 13,129,646 +31,725 0.16% 461,038,556
2022-03-14 2022-03-10 35.366 13,097,921 -3,400 0.16% 463,227,424
2022-03-11 2022-03-09 33.664 13,101,321 +3,965 0.16% 441,047,515
2022-03-10 2022-03-08 33.980 13,097,356 -34,897 0.16% 445,042,444
2022-03-09 2022-03-07 33.664 13,132,253 +14,435 0.16% 442,088,820
2022-03-08 2022-03-04 34.610 13,117,818 -5,552 0.16% 454,007,451
2022-03-07 2022-03-03 34.862 13,123,370 +8,328 0.16% 457,508,892
2022-03-04 2022-03-02 33.601 13,115,042 +115,399 0.16% 440,682,626
2022-03-03 2022-03-01 35.051 12,999,643 -575,874 0.16% 455,654,068
2022-03-02 2022-02-28 35.430 13,575,517 +34,105 0.16% 480,974,141
2022-03-01 2022-02-25 35.556 13,541,412 +6,345 0.16% 481,473,169
2022-02-28 2022-02-24 36.501 13,535,067 -14,673 0.16% 494,046,706
2022-02-25 2022-02-23 37.258 13,549,740 +3,172 0.16% 504,832,699
2022-02-24 2022-02-22 38.456 13,546,568 -509,820 0.16% 520,940,534
2022-02-23 2022-02-21 39.969 14,056,388 -793 0.17% 561,813,316
2022-02-22 2022-02-18 39.527 14,057,181 -150,297 0.17% 555,641,675
2022-02-21 2022-02-17 39.779 14,207,478 -11,897 0.17% 565,165,166
2022-02-18 2022-02-16 40.473 14,219,375 -79,270 0.17% 575,498,996
2022-02-17 2022-02-15 38.456 14,298,645 -10,747 0.17% 549,862,058
2022-02-16 2022-02-14 40.095 14,309,392 -27,562 0.17% 573,729,698
2022-02-15 2022-02-11 40.914 14,336,954 -5,988 0.17% 586,584,554
2022-02-14 2022-02-10 40.473 14,342,942 -8,974 0.17% 580,500,108
2022-02-11 2022-02-09 40.977 14,351,916 -129,292 0.17% 588,101,483
2022-02-10 2022-02-08 40.347 14,481,208 -387,671 0.17% 584,270,286
2022-02-09 2022-02-07 40.221 14,868,879 -88,802 0.18% 598,036,843
2022-02-08 2022-02-04 39.212 14,957,681 -26,702 0.18% 586,521,161
2022-02-07 2022-01-31 37.825 14,984,383 +16,656 0.18% 566,786,046
2022-02-04 2022-01-27 38.140 14,967,727 -105,064 0.18% 570,873,998
2022-01-28 2022-01-26 37.951 15,072,791 -7,138 0.18% 572,030,523
2022-01-27 2022-01-25 37.573 15,079,929 -36,484 0.18% 566,597,418
2022-01-26 2022-01-24 37.825 15,116,413 -69,001 0.18% 571,780,097
2022-01-25 2022-01-21 37.762 15,185,414 -146,445 0.18% 573,432,751
2022-01-24 2022-01-20 37.258 15,331,859 -62,416 0.18% 571,230,426
2022-01-21 2022-01-19 37.069 15,394,275 -22,597 0.18% 570,644,454
2022-01-20 2022-01-18 36.627 15,416,872 -3,965 0.18% 564,678,735
2022-01-19 2022-01-17 36.690 15,420,837 -21,018 0.18% 565,796,121
2022-01-18 2022-01-14 36.690 15,441,855 -76,793 0.18% 566,567,279
2022-01-17 2022-01-13 36.123 15,518,648 -33,707 0.19% 560,579,922
2022-01-14 2022-01-12 35.430 15,552,355 +5,720 0.19% 551,012,576
2022-01-13 2022-01-11 35.493 15,546,635 -60,168 0.19% 551,790,008
2022-01-12 2022-01-10 36.186 15,606,803 -63,575 0.19% 564,748,226
2022-01-11 2022-01-07 35.177 15,670,378 -48,777 0.19% 551,242,516
2022-01-10 2022-01-06 34.988 15,719,155 -185,730 0.19% 549,985,467
2022-01-07 2022-01-05 34.673 15,904,885 -77,727 0.19% 551,470,464
2022-01-06 2022-01-04 33.412 15,982,612 -50,151 0.19% 534,014,022
2022-01-05 2022-01-03 32.719 16,032,763 -28,603 0.19% 524,571,589
2022-01-04 2021-12-31 32.214 16,061,366 -793 0.19% 517,407,135
2022-01-03 2021-12-29 32.340 16,062,159 +40,450 0.19% 519,457,858
2021-12-30 2021-12-28 32.277 16,021,709 -25,777 0.19% 517,139,647
2021-12-29 2021-12-24 31.584 16,047,486 +4,362 0.19% 506,843,365
2021-12-28 2021-12-22 31.143 16,043,124 -5,155 0.19% 499,625,877
2021-12-23 2021-12-21 31.080 16,048,279 -397 0.19% 498,774,704
2021-12-22 2021-12-20 31.017 16,048,676 +4,759 0.19% 497,775,304
2021-12-21 2021-12-17 31.395 16,043,917 -14,462 0.19% 503,696,327
2021-12-20 2021-12-16 31.206 16,058,379 +397 0.19% 501,113,309
2021-12-16 2021-12-14 30.891 16,057,982 -793 0.19% 496,039,295
2021-12-15 2021-12-13 31.080 16,058,775 -1,587 0.19% 499,100,916
2021-12-14 2021-12-10 31.269 16,060,362 -1,395 0.19% 502,187,665
2021-12-13 2021-12-09 31.395 16,061,757 -19,035 0.19% 504,256,411
2021-12-10 2021-12-08 31.395 16,080,792 -10,311 0.19% 504,854,012
2021-12-09 2021-12-07 31.395 16,091,103 -11,104 0.19% 505,177,724
2021-12-08 2021-12-06 31.143 16,102,207 -7,138 0.19% 501,465,880
2021-12-07 2021-12-03 30.575 16,109,345 +1,190 0.19% 492,548,108
2021-12-06 2021-12-02 30.197 16,108,155 -69,795 0.19% 486,418,795
2021-12-03 2021-12-01 30.008 16,177,950 +33,311 0.19% 485,466,734
2021-12-02 2021-11-30 29.693 16,144,639 +13,880 0.19% 479,378,200
2021-12-01 2021-11-29 30.260 16,130,759 +13,086 0.19% 488,118,282
2021-11-30 2021-11-26 30.260 16,117,673 -13,483 0.19% 487,722,299
2021-11-29 2021-11-25 30.954 16,131,156 +18,639 0.19% 499,316,615
2021-11-26 2021-11-24 31.332 16,112,517 -793 0.19% 504,834,250
2021-11-25 2021-11-23 31.143 16,113,310 -11,897 0.19% 501,811,657
2021-11-23 2021-11-19 30.827 16,125,207 -793 0.19% 497,099,346
2021-11-22 2021-11-18 30.701 16,126,000 +2,379 0.19% 495,090,566
2021-11-19 2021-11-17 30.764 16,123,621 -793 0.19% 496,033,991
2021-11-18 2021-11-16 30.701 16,124,414 -145,914 0.19% 495,041,874
2021-11-17 2021-11-15 30.764 16,270,328 +1,586 0.19% 500,547,348
2021-11-15 2021-11-11 31.143 16,268,742 +34,501 0.19% 506,652,226
2021-11-12 2021-11-10 30.764 16,234,241 +13,678 0.19% 499,437,152
2021-11-11 2021-11-09 30.764 16,220,563 +5,948 0.19% 499,016,356
2021-11-10 2021-11-08 31.206 16,214,615 +15,863 0.19% 505,988,766
2021-11-08 2021-11-04 31.332 16,198,752 +1,586 0.19% 507,536,148
2021-11-05 2021-11-03 31.458 16,197,166 -793 0.19% 509,528,655
2021-11-04 2021-11-02 31.395 16,197,959 -15,862 0.19% 508,532,452
2021-11-03 2021-11-01 31.521 16,213,821 -794 0.19% 511,074,736
2021-11-02 2021-10-29 31.143 16,214,615 +15,070 0.19% 504,966,566
2021-11-01 2021-10-28 31.080 16,199,545 +3,172 0.19% 503,475,997
2021-10-29 2021-10-27 31.395 16,196,373 +3,569 0.19% 508,482,660
2021-10-28 2021-10-26 31.647 16,192,804 +7,932 0.19% 512,453,909
2021-10-27 2021-10-25 31.395 16,184,872 +11,500 0.19% 508,121,587
2021-10-26 2021-10-22 31.458 16,173,372 +793 0.19% 508,780,146
2021-10-25 2021-10-21 31.521 16,172,579 +2,379 0.19% 509,774,750
2021-10-22 2021-10-20 31.332 16,170,200 +31,329 0.19% 506,641,563
2021-10-21 2021-10-19 31.710 16,138,871 -793 0.19% 511,764,516
2021-10-20 2021-10-18 31.773 16,139,664 -9,121 0.19% 512,807,136
2021-10-19 2021-10-15 31.647 16,148,785 +65,969 0.19% 511,060,840
2021-10-18 2021-10-12 31.017 16,082,816 -3,773 0.19% 498,834,211
2021-10-15 2021-10-11 31.017 16,086,589 -27,760 0.19% 498,951,236
2021-10-12 2021-10-08 30.638 16,114,349 -25,070 0.19% 493,716,986
2021-10-11 2021-10-07 30.449 16,139,419 -22,344 0.19% 491,432,712
2021-10-08 2021-10-06 30.197 16,161,763 +78,123 0.19% 488,037,599
2021-10-07 2021-10-05 29.756 16,083,640 -794 0.19% 478,580,916
2021-10-06 2021-10-04 29.441 16,084,434 +47,588 0.19% 473,534,579
2021-10-05 2021-09-30 29.630 16,036,846 +3,172 0.19% 475,166,540
2021-10-04 2021-09-29 29.567 16,033,674 +15,070 0.19% 474,061,762
2021-09-30 2021-09-28 28.873 16,018,604 +1,586 0.19% 462,507,924
2021-09-29 2021-09-27 28.810 16,017,018 -39,260 0.19% 461,452,388
2021-09-28 2021-09-24 28.558 16,056,278 +14,673 0.19% 458,534,603
2021-09-27 2021-09-23 28.621 16,041,605 +3,173 0.19% 459,126,865
2021-09-24 2021-09-21 28.621 16,038,432 +95,216 0.19% 459,036,051
2021-09-23 2021-09-20 29.062 15,943,216 +47,588 0.19% 463,346,503
2021-09-21 2021-09-17 29.441 15,895,628 +3,172 0.19% 467,976,026
2021-09-20 2021-09-16 29.441 15,892,456 +6,345 0.19% 467,882,641
2021-09-17 2021-09-15 29.693 15,886,111 +793 0.19% 471,701,801
2021-09-16 2021-09-14 30.008 15,885,318 -1,982 0.19% 476,685,455
2021-09-15 2021-09-13 31.465 15,887,300 +1,045,746 0.19% 499,887,232
2021-09-14 2021-09-10 31.144 14,841,554 +334,824 0.18% 462,218,137
2021-09-13 2021-09-09 30.630 14,506,730 +7,786 0.18% 444,338,326
2021-09-10 2021-09-08 30.694 14,498,944 +7,787 0.18% 445,030,869
2021-09-09 2021-09-07 30.501 14,491,157 -5,061 0.18% 442,000,274
2021-09-08 2021-09-06 30.180 14,496,218 +53,337 0.18% 437,500,382
2021-09-07 2021-09-03 30.052 14,442,881 +33,872 0.18% 434,035,801
2021-09-06 2021-09-02 30.245 14,409,009 +26,085 0.18% 435,793,639
2021-09-03 2021-09-01 30.566 14,382,924 +31,146 0.17% 439,622,595
2021-09-02 2021-08-31 30.309 14,351,778 +1,557 0.17% 434,984,292
2021-09-01 2021-08-30 30.694 14,350,221 +5,061 0.17% 440,465,963
2021-08-31 2021-08-27 30.694 14,345,160 +29,200 0.17% 440,310,620
2021-08-30 2021-08-26 30.887 14,315,960 +12,458 0.17% 442,172,185
2021-08-27 2021-08-25 31.272 14,303,502 +2,336 0.17% 447,298,261
2021-08-26 2021-08-24 31.529 14,301,166 -24,917 0.17% 450,898,517
2021-08-25 2021-08-23 31.593 14,326,083 +11,291 0.17% 452,604,047
2021-08-24 2021-08-20 31.721 14,314,792 +16,352 0.17% 454,085,734
2021-08-23 2021-08-19 32.043 14,298,440 +18,687 0.17% 458,157,785
2021-08-20 2021-08-18 32.299 14,279,753 +70,477 0.17% 461,226,814
2021-08-19 2021-08-17 32.107 14,209,276 +13,626 0.17% 456,213,174
2021-08-18 2021-08-16 32.492 14,195,650 -21,023 0.17% 461,244,996
2021-08-17 2021-08-13 32.364 14,216,673 +10,901 0.17% 460,102,272
2021-08-16 2021-08-12 32.428 14,205,772 -779 0.17% 460,661,678
2021-08-13 2021-08-11 32.556 14,206,551 +3,299 0.17% 462,511,442
2021-08-12 2021-08-10 32.556 14,203,252 +52,452 0.17% 462,404,039
2021-08-11 2021-08-09 32.428 14,150,800 +1,557 0.17% 458,879,058
2021-08-10 2021-08-06 32.299 14,149,243 +3,894 0.17% 457,011,426
2021-08-09 2021-08-05 32.235 14,145,349 +7,786 0.17% 455,977,330
2021-08-06 2021-08-04 32.492 14,137,563 +2,336 0.17% 459,357,633
2021-08-05 2021-08-03 32.749 14,135,227 -15,573 0.17% 462,912,418
2021-08-03 2021-07-30 32.107 14,150,800 -50,612 0.17% 454,335,701
2021-08-02 2021-07-29 32.107 14,201,412 +18,687 0.17% 455,960,686
2021-07-30 2021-07-28 32.235 14,182,725 -17,130 0.17% 457,182,151
2021-07-29 2021-07-27 32.364 14,199,855 -389,716 0.17% 459,557,982
2021-07-28 2021-07-26 32.107 14,589,571 +29,589 0.18% 468,423,197
2021-07-27 2021-07-23 32.364 14,559,982 +5,840 0.18% 471,212,977
2021-07-26 2021-07-22 32.428 14,554,142 -23,360 0.18% 471,958,545
2021-07-23 2021-07-21 32.043 14,577,502 -3,893 0.18% 467,099,629
2021-07-22 2021-07-20 32.235 14,581,395 +3,893 0.18% 470,033,335
2021-07-21 2021-07-19 32.556 14,577,502 +15,184 0.18% 474,588,201
2021-07-20 2021-07-16 32.813 14,562,318 +57,620 0.18% 477,834,253
2021-07-19 2021-07-15 33.070 14,504,698 -5,061 0.18% 479,669,150
2021-07-16 2021-07-14 32.492 14,509,759 -10,512 0.18% 471,451,024
2021-07-15 2021-07-13 33.006 14,520,271 +55,284 0.18% 479,251,751
2021-07-14 2021-07-12 32.749 14,464,987 +8,748 0.18% 473,711,678
2021-07-13 2021-07-09 32.620 14,456,239 +22,191 0.18% 471,568,622
2021-07-12 2021-07-08 32.877 14,434,048 +23,360 0.18% 474,552,181
2021-07-09 2021-07-07 33.391 14,410,688 +13,626 0.18% 481,187,045
2021-07-08 2021-07-06 33.584 14,397,062 +2,336 0.17% 483,505,514
2021-07-07 2021-07-05 33.776 14,394,726 +1,558 0.17% 486,200,067
2021-07-06 2021-07-02 33.776 14,393,168 +43,994 0.17% 486,147,443
2021-07-05 2021-06-30 33.840 14,349,174 +4,282 0.17% 485,582,900
2021-07-02 2021-06-29 33.648 14,344,892 +7,008 0.17% 482,674,591
2021-06-30 2021-06-28 34.033 14,337,884 +1,557 0.17% 487,962,895
2021-06-29 2021-06-25 34.226 14,336,327 +3,894 0.17% 490,671,660
2021-06-28 2021-06-24 34.162 14,332,433 -48,277 0.17% 489,618,050
2021-06-24 2021-06-22 33.905 14,380,710 +5,840 0.17% 487,573,528
2021-06-23 2021-06-21 33.840 14,374,870 -348,837 0.17% 486,452,465
2021-06-22 2021-06-18 34.354 14,723,707 -2,725 0.18% 505,820,954
2021-06-21 2021-06-17 34.611 14,726,432 +300 0.18% 509,697,108
2021-06-18 2021-06-16 34.868 14,726,132 +16,741 0.18% 513,469,186
2021-06-17 2021-06-15 34.932 14,709,391 +15,962 0.18% 513,830,003
2021-06-16 2021-06-11 35.574 14,693,429 +47,498 0.18% 522,707,571
2021-06-15 2021-06-10 36.024 14,645,931 +3,613 0.18% 527,601,124
2021-06-11 2021-06-09 36.602 14,642,318 +37,765 0.18% 535,933,072
2021-06-10 2021-06-08 36.473 14,604,553 -1,557 0.18% 532,675,193
2021-06-04 2021-06-02 36.794 14,606,110 +9,343 0.18% 537,421,524
2021-06-03 2021-06-01 36.216 14,596,767 +6,619 0.18% 528,641,979
2021-06-02 2021-05-31 36.024 14,590,148 -28,025 0.18% 525,591,613
2021-06-01 2021-05-28 36.730 14,618,173 -779 0.18% 536,926,691
2021-05-31 2021-05-27 35.895 14,618,952 +4,283 0.18% 524,751,774
2021-05-28 2021-05-26 36.473 14,614,669 -42,437 0.18% 533,044,157
2021-05-26 2021-05-24 35.638 14,657,106 -1,557 0.18% 522,356,591
2021-05-25 2021-05-21 35.638 14,658,663 +3,114 0.18% 522,412,080
2021-05-24 2021-05-20 35.895 14,655,549 -32,703 0.18% 526,065,435
2021-05-21 2021-05-18 38.614 14,688,252 -50,381 0.18% 567,177,676
2021-05-20 2021-05-17 38.416 14,738,633 +402,103 0.18% 566,204,527
2021-05-18 2021-05-14 38.812 14,336,530 +3,788 0.18% 556,435,106
2021-05-17 2021-05-13 38.284 14,332,742 +6,817 0.18% 548,719,539
2021-05-14 2021-05-12 39.010 14,325,925 -27,167 0.18% 558,860,355
2021-05-13 2021-05-11 38.614 14,353,092 +6,685 0.18% 554,235,682
2021-05-12 2021-05-10 38.944 14,346,407 -22,346 0.18% 558,712,396
2021-05-11 2021-05-07 38.482 14,368,753 -20,200 0.18% 552,943,532
2021-05-10 2021-05-06 37.954 14,388,953 -37,874 0.18% 546,122,647
2021-05-07 2021-05-05 37.030 14,426,827 +26,891 0.18% 534,228,230
2021-05-06 2021-05-04 36.370 14,399,936 -6,439 0.18% 523,727,416
2021-05-05 2021-05-03 36.040 14,406,375 -1,136 0.18% 519,206,960
2021-05-04 2021-04-30 36.172 14,407,511 -61,357 0.18% 521,149,909
2021-05-03 2021-04-29 36.502 14,468,868 +42,798 0.18% 528,144,588
2021-04-30 2021-04-28 35.974 14,426,070 +1,894 0.18% 518,964,541
2021-04-29 2021-04-27 35.776 14,424,176 +1,515 0.18% 516,040,096
2021-04-28 2021-04-26 35.842 14,422,661 -6,817 0.18% 516,937,899
2021-04-27 2021-04-23 36.040 14,429,478 +1,515 0.18% 520,039,595
2021-04-26 2021-04-22 35.710 14,427,963 +7,412 0.18% 515,223,226
2021-04-23 2021-04-21 35.908 14,420,551 +7,574 0.18% 517,814,136
2021-04-22 2021-04-20 36.568 14,412,977 -5,681 0.18% 527,055,811
2021-04-21 2021-04-19 36.370 14,418,658 +12,878 0.18% 524,408,337
2021-04-20 2021-04-16 36.040 14,405,780 -19,695 0.18% 519,185,517
2021-04-19 2021-04-15 35.842 14,425,475 +23,482 0.18% 517,038,758
2021-04-16 2021-04-14 36.304 14,401,993 -14,392 0.18% 522,851,590
2021-04-15 2021-04-13 35.578 14,416,385 -14,683 0.18% 512,906,597
2021-04-14 2021-04-12 35.578 14,431,068 +7,308 0.18% 513,428,989
2021-04-13 2021-04-09 35.908 14,423,760 -3,788 0.18% 517,929,365
2021-04-12 2021-04-08 35.248 14,427,548 +20,074 0.18% 508,542,124
2021-04-09 2021-04-07 35.380 14,407,474 +3,409 0.18% 509,736,558
2021-04-08 2021-04-01 35.578 14,404,065 +4,545 0.18% 512,468,276
2021-04-07 2021-03-31 35.842 14,399,520 +28,027 0.18% 516,108,478
2021-04-01 2021-03-30 37.558 14,371,493 -10,984 0.18% 539,768,209
2021-03-31 2021-03-29 37.294 14,382,477 -18,937 0.18% 536,383,345
2021-03-30 2021-03-26 37.228 14,401,414 +143,544 0.18% 536,138,984
2021-03-29 2021-03-25 37.360 14,257,870 -204,143 0.18% 532,677,349
2021-03-26 2021-03-24 36.700 14,462,013 +39,010 0.18% 530,758,169
2021-03-25 2021-03-23 37.690 14,423,003 -7,575 0.18% 543,606,887
2021-03-24 2021-03-22 37.690 14,430,578 -16,664 0.18% 543,892,391
2021-03-23 2021-03-19 37.360 14,447,242 +15,907 0.18% 539,752,331
2021-03-22 2021-03-18 37.822 14,431,335 -19,316 0.18% 545,826,074
2021-03-19 2021-03-17 37.822 14,450,651 +4,166 0.18% 546,556,649
2021-03-18 2021-03-16 37.888 14,446,485 -8,987 0.18% 547,352,658
2021-03-17 2021-03-15 38.152 14,455,472 -55,297 0.18% 551,509,837
2021-03-16 2021-03-12 37.360 14,510,769 -3,788 0.18% 542,125,715
2021-03-15 2021-03-11 37.360 14,514,557 +8,498 0.18% 542,267,235
2021-03-12 2021-03-10 37.624 14,506,059 -71,098 0.18% 545,779,782
2021-03-11 2021-03-09 37.624 14,577,157 +19,385 0.18% 548,454,791
2021-03-10 2021-03-08 37.096 14,557,772 -63,251 0.18% 540,038,070
2021-03-09 2021-03-05 35.512 14,621,023 +19,695 0.18% 519,222,117
2021-03-08 2021-03-04 35.644 14,601,328 +129,152 0.18% 520,450,302
2021-03-05 2021-03-03 34.786 14,472,176 +5,681 0.18% 503,428,269
2021-03-04 2021-03-02 33.466 14,466,495 +9,469 0.18% 484,132,712
2021-03-03 2021-03-01 33.598 14,457,026 -5,681 0.18% 485,724,369
2021-03-02 2021-02-26 34.060 14,462,707 -16,286 0.18% 492,597,766
2021-03-01 2021-02-25 34.390 14,478,993 -138,586 0.18% 497,931,074
2021-02-26 2021-02-24 33.136 14,617,579 -94,686 0.18% 484,364,510
2021-02-25 2021-02-23 33.334 14,712,265 -310,287 0.18% 490,415,361
2021-02-24 2021-02-22 32.212 15,022,552 -10,605 0.19% 483,901,185
2021-02-23 2021-02-19 32.080 15,033,157 -36,360 0.19% 482,258,188
2021-02-22 2021-02-18 31.816 15,069,517 -13,256 0.19% 479,445,800
2021-02-19 2021-02-17 32.014 15,082,773 +33,330 0.19% 482,854,276
2021-02-18 2021-02-16 31.750 15,049,443 +187,479 0.19% 477,813,758
2021-02-17 2021-02-11 31.222 14,861,964 -23,668 0.19% 464,013,369
2021-02-16 2021-02-09 30.627 14,885,632 +9,469 0.19% 455,909,253
2021-02-10 2021-02-08 30.429 14,876,163 -29,164 0.19% 452,673,428
2021-02-09 2021-02-05 30.231 14,905,327 +3,409 0.19% 450,609,283
2021-02-08 2021-02-04 30.165 14,901,918 +27,648 0.19% 449,522,586
2021-02-05 2021-02-03 30.297 14,874,270 -48,100 0.19% 450,652,198
2021-02-04 2021-02-02 30.627 14,922,370 +72,719 0.19% 457,034,445
2021-02-03 2021-02-01 30.759 14,849,651 +20,452 0.19% 456,767,622
2021-02-02 2021-01-29 30.627 14,829,199 +17,043 0.19% 454,180,853
2021-02-01 2021-01-28 31.024 14,812,156 +16,665 0.18% 459,525,148
2021-01-29 2021-01-27 31.552 14,795,491 +17,801 0.18% 466,821,045
2021-01-28 2021-01-26 31.486 14,777,690 -57,948 0.18% 465,283,958
2021-01-27 2021-01-25 31.750 14,835,638 +39,011 0.19% 471,025,536
2021-01-26 2021-01-22 32.080 14,796,627 +33,330 0.18% 474,670,392
2021-01-25 2021-01-21 32.476 14,763,297 -145,439 0.18% 479,448,106
2021-01-22 2021-01-20 32.146 14,908,736 +17,423 0.19% 479,250,896
2021-01-21 2021-01-19 32.476 14,891,313 -77,643 0.19% 483,605,513
2021-01-20 2021-01-18 32.080 14,968,956 +108,321 0.19% 480,198,644
2021-01-19 2021-01-15 32.344 14,860,635 +37,875 0.19% 480,647,398
2021-01-18 2021-01-14 32.674 14,822,760 +7,574 0.19% 484,314,447
2021-01-15 2021-01-13 32.542 14,815,186 +4,167 0.18% 482,111,150
2021-01-14 2021-01-12 32.806 14,811,019 -7,999 0.18% 485,886,101
2021-01-13 2021-01-11 33.070 14,819,018 +28,784 0.19% 490,061,178
2021-01-12 2021-01-08 33.532 14,790,234 +46,965 0.18% 495,943,161
2021-01-11 2021-01-07 32.740 14,743,269 -59,463 0.18% 482,690,347
2021-01-08 2021-01-06 31.816 14,802,732 +5,681 0.18% 470,957,874
2021-01-07 2021-01-05 32.212 14,797,051 +3,787 0.18% 476,637,426
2021-01-06 2021-01-04 31.684 14,793,264 -1,515 0.18% 468,703,712
2021-01-05 2020-12-31 31.024 14,794,779 +3,030 0.18% 458,986,052
2021-01-04 2020-12-29 31.354 14,791,749 +7,575 0.18% 463,773,881
2020-12-30 2020-12-28 31.420 14,784,174 -28,027 0.18% 464,512,244
2020-12-29 2020-12-24 30.958 14,812,201 +43,556 0.18% 458,548,828
2020-12-28 2020-12-22 30.759 14,768,645 +16,664 0.18% 454,275,919
2020-12-23 2020-12-21 30.495 14,751,981 +24,240 0.18% 449,868,379
2020-12-22 2020-12-18 31.222 14,727,741 +12,120 0.18% 459,822,721
2020-12-21 2020-12-17 31.948 14,715,621 +6,817 0.18% 470,129,067
2020-12-17 2020-12-15 32.146 14,708,804 +8,712 0.18% 472,823,954
2020-12-16 2020-12-14 32.542 14,700,092 -6,818 0.18% 478,365,797
2020-12-15 2020-12-11 31.684 14,706,910 +10,605 0.18% 465,967,707
2020-12-14 2020-12-10 32.278 14,696,305 -5,783 0.18% 474,362,297
2020-12-11 2020-12-09 32.410 14,702,088 +1,137 0.18% 476,489,854
2020-12-10 2020-12-08 32.278 14,700,951 +5,681 0.18% 474,512,259
2020-12-09 2020-12-07 32.476 14,695,270 -34,193 0.18% 477,238,883
2020-12-08 2020-12-04 32.872 14,729,463 +33,329 0.18% 484,182,852
2020-12-07 2020-12-03 32.872 14,696,134 +3,030 0.18% 483,087,271
2020-12-04 2020-12-02 32.740 14,693,104 -137,106 0.18% 481,047,960
2020-12-03 2020-12-01 32.740 14,830,210 +3,030 0.19% 485,536,770
2020-12-02 2020-11-30 33.334 14,827,180 +379 0.19% 494,245,912
2020-12-01 2020-11-27 33.268 14,826,801 +76,507 0.19% 493,254,599
2020-11-30 2020-11-26 32.938 14,750,294 +2,651 0.18% 485,841,233
2020-11-27 2020-11-25 33.598 14,747,643 -50,304 0.18% 495,488,462
2020-11-26 2020-11-24 32.542 14,797,947 -20,453 0.18% 481,550,164
2020-11-25 2020-11-23 32.542 14,818,400 -1,515 0.19% 482,215,739
2020-11-24 2020-11-20 32.806 14,819,915 -59,462 0.19% 486,177,940
2020-11-23 2020-11-19 32.476 14,879,377 -42,420 0.19% 483,217,883
2020-11-20 2020-11-18 32.278 14,921,797 -37,496 0.19% 481,640,651
2020-11-19 2020-11-17 32.146 14,959,293 -8,901 0.19% 480,876,083
2020-11-18 2020-11-16 31.552 14,968,194 -37,800 0.19% 472,270,097
2020-11-17 2020-11-13 31.684 15,005,994 -13,256 0.19% 475,443,762
2020-11-16 2020-11-12 32.542 15,019,250 -8,333 0.19% 488,751,737
2020-11-13 2020-11-11 32.740 15,027,583 -89,888 0.19% 491,998,705
2020-11-12 2020-11-10 31.882 15,117,471 -35,200 0.19% 481,969,352
2020-11-11 2020-11-09 30.231 15,152,671 +3,409 0.19% 458,086,845
2020-11-10 2020-11-06 30.231 15,149,262 +184,070 0.19% 457,983,786
2020-11-09 2020-11-05 30.099 14,965,192 +1,136 0.19% 450,443,458
2020-11-06 2020-11-04 29.769 14,964,056 -3,408 0.19% 445,470,567
2020-11-05 2020-11-03 29.769 14,967,464 -52,646 0.19% 445,572,021
2020-11-04 2020-11-02 28.515 15,020,110 -15,577 0.19% 428,301,907
2020-11-03 2020-10-30 28.383 15,035,687 -758 0.19% 426,761,153
2020-11-02 2020-10-29 28.449 15,036,445 -19,316 0.19% 427,775,185
2020-10-30 2020-10-28 28.581 15,055,761 +758 0.19% 430,312,296
2020-10-29 2020-10-27 29.307 15,055,003 +4,545 0.19% 441,221,802
2020-10-28 2020-10-23 29.109 15,050,458 -26,512 0.19% 438,108,272
2020-10-27 2020-10-22 28.383 15,076,970 -3,788 0.19% 427,932,897
2020-10-23 2020-10-21 28.251 15,080,758 -14,875 0.19% 426,049,527
2020-10-22 2020-10-20 28.119 15,095,633 -1,894 0.19% 424,476,915
2020-10-21 2020-10-19 28.251 15,097,527 +757 0.19% 426,523,272
2020-10-20 2020-10-16 28.119 15,096,770 -6,438 0.19% 424,508,886
2020-10-19 2020-10-15 27.921 15,103,208 +21,967 0.19% 421,699,143
2020-10-16 2020-10-14 28.449 15,081,241 -1,515 0.19% 429,049,597
2020-10-15 2020-10-12 28.581 15,082,756 -19,449 0.19% 431,083,847
2020-10-14 2020-10-09 28.053 15,102,205 +119,974 0.19% 423,664,855
2020-10-12 2020-10-08 28.053 14,982,231 -53,024 0.19% 420,299,203
2020-10-09 2020-10-07 27.921 15,035,255 -87,304 0.19% 419,801,817
2020-10-08 2020-10-06 27.591 15,122,559 -17,422 0.19% 417,248,436
2020-10-07 2020-10-05 27.195 15,139,981 +7,575 0.19% 411,733,017
2020-10-06 2020-09-30 26.931 15,132,406 +84,742 0.19% 407,531,606
2020-10-05 2020-09-29 26.799 15,047,664 -6,060 0.19% 403,262,898
2020-09-30 2020-09-28 27.195 15,053,724 -379 0.19% 409,387,250
2020-09-29 2020-09-25 26.997 15,054,103 +7,575 0.19% 406,416,507
2020-09-28 2020-09-24 26.997 15,046,528 +757 0.19% 406,212,004
2020-09-25 2020-09-23 27.657 15,045,771 -96,958 0.19% 416,122,902
2020-09-24 2020-09-22 27.855 15,142,729 -24,619 0.19% 421,803,082
2020-09-23 2020-09-21 28.119 15,167,348 +31,815 0.19% 426,493,482
2020-09-22 2020-09-18 28.515 15,135,533 +4,923 0.19% 431,593,220
2020-09-21 2020-09-17 28.515 15,130,610 -18,937 0.19% 431,452,840
2020-09-18 2020-09-16 28.713 15,149,547 -379 0.19% 434,992,783
2020-09-17 2020-09-15 28.911 15,149,926 +1,515 0.19% 438,003,691
2020-09-16 2020-09-14 30.173 15,148,411 +4,167 0.19% 457,080,172
2020-09-15 2020-09-11 30.241 15,144,244 +299,981 0.19% 457,974,427
2020-09-14 2020-09-10 30.039 14,844,263 -1,252 0.19% 445,903,404
2020-09-10 2020-09-08 30.106 14,845,515 +2,227 0.19% 446,940,880
2020-09-09 2020-09-07 29.837 14,843,288 -34,520 0.19% 442,874,963
2020-09-08 2020-09-04 29.231 14,877,808 +23,013 0.19% 434,886,542
2020-09-07 2020-09-03 29.635 14,854,795 +5,197 0.19% 440,216,816
2020-09-04 2020-09-02 29.500 14,849,598 -29,773 0.19% 438,062,519
2020-09-03 2020-09-01 29.567 14,879,371 +30,066 0.19% 439,942,969
2020-09-02 2020-08-31 29.635 14,849,305 -98,736 0.19% 440,054,122
2020-09-01 2020-08-28 30.039 14,948,041 -2,585 0.19% 449,020,768
2020-08-31 2020-08-27 29.837 14,950,626 +8,166 0.19% 446,077,576
2020-08-28 2020-08-26 30.173 14,942,460 -5,939 0.19% 450,865,915
2020-08-26 2020-08-24 30.173 14,948,399 -19,302 0.19% 451,045,116
2020-08-25 2020-08-21 29.837 14,967,701 +4,083 0.19% 446,587,038
2020-08-24 2020-08-20 29.769 14,963,618 +41,573 0.19% 445,457,393
2020-08-21 2020-08-19 30.173 14,922,045 +20,044 0.19% 450,249,924
2020-08-20 2020-08-18 30.039 14,902,001 -9,361 0.19% 447,637,783
2020-08-19 2020-08-17 30.578 14,911,362 -4,826 0.19% 455,953,397
2020-08-18 2020-08-14 30.308 14,916,188 +6,311 0.19% 452,082,453
2020-08-17 2020-08-13 30.308 14,909,877 -4,084 0.19% 451,891,178
2020-08-14 2020-08-12 30.443 14,913,961 -105,377 0.19% 454,023,912
2020-08-13 2020-08-11 29.365 15,019,338 -31,180 0.19% 441,046,692
2020-08-12 2020-08-10 28.759 15,050,518 -8,166 0.19% 432,839,226
2020-08-11 2020-08-07 28.759 15,058,684 +95,024 0.19% 433,074,072
2020-08-10 2020-08-06 28.961 14,963,660 +61,246 0.19% 433,364,743
2020-08-07 2020-08-05 29.500 14,902,414 +28,952 0.19% 439,620,589
2020-08-06 2020-08-04 29.635 14,873,462 -7,452 0.19% 440,770,006
2020-08-05 2020-08-03 28.490 14,880,914 +9,280 0.19% 423,952,561
2020-08-04 2020-07-31 29.096 14,871,634 +20,044 0.19% 432,702,819
2020-08-03 2020-07-30 29.365 14,851,590 +39,717 0.19% 436,120,729
2020-07-31 2020-07-29 29.433 14,811,873 +120,265 0.19% 435,952,031
2020-07-30 2020-07-28 29.433 14,691,608 -12,250 0.19% 432,412,319
2020-07-29 2020-07-27 29.635 14,703,858 +1,485 0.19% 435,743,849
2020-07-28 2020-07-24 29.500 14,702,373 +27,839 0.19% 433,719,388
2020-07-24 2020-07-22 30.241 14,674,534 +6,682 0.19% 443,770,009
2020-07-23 2020-07-21 30.443 14,667,852 +45,953 0.19% 446,531,646
2020-07-22 2020-07-20 30.241 14,621,899 -66,442 0.19% 442,178,284
2020-07-21 2020-07-17 30.578 14,688,341 +4,083 0.19% 449,133,954
2020-07-20 2020-07-16 30.645 14,684,258 -31,978 0.19% 449,998,112
2020-07-17 2020-07-15 30.376 14,716,236 -8,908 0.19% 447,013,434
2020-07-16 2020-07-14 30.578 14,725,144 -62,360 0.19% 450,259,300
2020-07-15 2020-07-13 30.645 14,787,504 +64,546 0.19% 453,162,079
2020-07-14 2020-07-10 30.914 14,722,958 +17,298 0.19% 455,150,525
2020-07-13 2020-07-09 31.588 14,705,660 +51,595 0.19% 464,520,251
2020-07-10 2020-07-08 32.598 14,654,065 -90,318 0.19% 477,695,075
2020-07-09 2020-07-07 33.070 14,744,383 -26,725 0.19% 487,590,667
2020-07-08 2020-07-06 33.676 14,771,108 +7,794 0.19% 497,428,159
2020-07-07 2020-07-03 32.261 14,763,314 -157,012 0.19% 476,284,731
2020-07-06 2020-07-02 32.329 14,920,326 -39,046 0.19% 482,355,060
2020-07-03 2020-06-30 34.597 14,959,372 -16,704 0.19% 517,543,033
2020-07-02 2020-06-29 34.176 14,976,076 -669,121 0.19% 511,815,202
2020-06-30 2020-06-26 34.386 15,645,197 +150,337 0.21% 537,976,495
2020-06-29 2020-06-24 34.386 15,494,860 +7,482 0.21% 532,807,000
2020-06-26 2020-06-23 34.386 15,487,378 -1,782 0.21% 532,549,723
2020-06-24 2020-06-22 34.105 15,489,160 +2,494 0.21% 528,263,154
2020-06-23 2020-06-19 34.386 15,486,666 +8,206 0.21% 532,525,240
2020-06-19 2020-06-17 33.895 15,478,460 +1,069 0.21% 524,639,596
2020-06-18 2020-06-16 33.895 15,477,391 -27,075 0.21% 524,603,363
2020-06-17 2020-06-15 33.263 15,504,466 -10,688 0.21% 515,728,747
2020-06-16 2020-06-12 33.825 15,515,154 +9,619 0.21% 524,794,547
2020-06-15 2020-06-11 34.176 15,505,535 +6,412 0.21% 529,909,740
2020-06-12 2020-06-10 35.158 15,499,123 -4,574 0.21% 544,917,852
2020-06-11 2020-06-09 35.369 15,503,697 -82,293 0.21% 548,342,608
2020-06-10 2020-06-08 34.667 15,585,990 -2,138 0.21% 540,315,626
2020-06-09 2020-06-05 34.386 15,588,128 -37,762 0.21% 536,014,118
2020-06-08 2020-06-04 33.263 15,625,890 -18,525 0.21% 519,767,702
2020-06-05 2020-06-03 33.053 15,644,415 -6,056 0.21% 517,090,335
2020-06-04 2020-06-02 32.140 15,650,471 -10,688 0.21% 503,012,845
2020-06-03 2020-06-01 31.509 15,661,159 -6,769 0.21% 493,465,079
2020-06-02 2020-05-29 30.316 15,667,928 +11,757 0.21% 474,986,754
2020-06-01 2020-05-28 30.667 15,656,171 -4,988 0.21% 480,123,737
2020-05-29 2020-05-27 30.526 15,661,159 +38,226 0.21% 478,078,640
2020-05-28 2020-05-26 31.158 15,622,933 +42,750 0.21% 486,778,878
2020-05-27 2020-05-25 30.597 15,580,183 +28,856 0.21% 476,700,084
2020-05-26 2020-05-22 31.509 15,551,327 +122,550 0.21% 490,004,400
2020-05-25 2020-05-21 34.176 15,428,777 +17,813 0.20% 527,286,495
2020-05-22 2020-05-20 34.246 15,410,964 -713 0.20% 527,759,200
2020-05-21 2020-05-19 34.386 15,411,677 -24,225 0.20% 529,946,665
2020-05-20 2020-05-18 33.754 15,435,902 +121 0.20% 521,030,653
2020-05-19 2020-05-15 33.614 15,435,781 +5,700 0.20% 518,860,138
2020-05-18 2020-05-14 33.404 15,430,081 +13,894 0.20% 515,420,091
2020-05-15 2020-05-13 34.035 15,416,187 -7,838 0.20% 524,692,545
2020-05-14 2020-05-12 33.825 15,424,025 +15,675 0.20% 521,712,141
2020-05-13 2020-05-11 34.246 15,408,350 -260,061 0.20% 527,669,682
2020-05-11 2020-05-07 33.614 15,668,411 +14,962 0.21% 526,679,790
2020-05-08 2020-05-06 33.754 15,653,449 +1,548,615 0.21% 528,373,836
2020-05-07 2020-05-05 33.333 14,104,834 -5,344 0.19% 470,162,269
2020-05-06 2020-05-04 32.772 14,110,178 +11,757 0.19% 462,418,881
2020-05-04 2020-04-28 33.474 14,098,421 +16,743 0.19% 471,927,233
2020-04-29 2020-04-27 33.123 14,081,678 +18,091 0.19% 466,425,830
2020-04-28 2020-04-24 32.983 14,063,587 -7,477 0.19% 463,852,762
2020-04-27 2020-04-23 32.842 14,071,064 +3,918 0.19% 462,124,482
2020-04-24 2020-04-22 32.983 14,067,146 +28,857 0.19% 463,970,147
2020-04-23 2020-04-21 33.053 14,038,289 +27,842 0.19% 464,003,515
2020-04-22 2020-04-20 33.895 14,010,447 -2,494 0.19% 474,881,562
2020-04-21 2020-04-17 33.965 14,012,941 -59,137 0.19% 475,949,462
2020-04-20 2020-04-16 33.474 14,072,078 -132,169 0.19% 471,045,433
2020-04-17 2020-04-15 33.895 14,204,247 +331,312 0.19% 481,450,377
2020-04-16 2020-04-14 34.386 13,872,935 -6,056 0.18% 477,035,409
2020-04-15 2020-04-09 33.895 13,878,991 +242,249 0.18% 470,425,884
2020-04-14 2020-04-08 33.263 13,636,742 -70,181 0.18% 453,602,198
2020-04-09 2020-04-07 33.404 13,706,923 +1,425 0.18% 457,860,429
2020-04-08 2020-04-06 33.053 13,705,498 -3,562 0.18% 453,003,871
2020-04-07 2020-04-03 32.140 13,709,060 +75,881 0.18% 440,615,063
2020-04-06 2020-04-02 31.158 13,633,179 +62,759 0.18% 424,782,183
2020-04-03 2020-04-01 30.456 13,570,420 +10,331 0.18% 413,303,615
2020-04-02 2020-03-31 30.105 13,560,089 +2,494 0.18% 408,231,034
2020-04-01 2020-03-30 29.614 13,557,595 +34,556 0.18% 401,496,064
2020-03-31 2020-03-27 30.386 13,523,039 -81,938 0.18% 410,911,581
2020-03-30 2020-03-26 30.246 13,604,977 +19,950 0.18% 411,491,878
2020-03-27 2020-03-25 30.597 13,585,027 +28,857 0.18% 415,655,164
2020-03-26 2020-03-24 29.544 13,556,170 -33,488 0.18% 400,502,552
2020-03-25 2020-03-23 28.632 13,589,658 +15,319 0.18% 389,094,306
2020-03-24 2020-03-20 30.316 13,574,339 +17,100 0.18% 411,517,798
2020-03-23 2020-03-19 29.684 13,557,239 +7,837 0.18% 402,436,909
2020-03-20 2020-03-18 31.158 13,549,402 +125,756 0.18% 422,171,861
2020-03-19 2020-03-17 31.790 13,423,646 -5,211 0.18% 426,731,672
2020-03-18 2020-03-16 31.719 13,428,857 +26,719 0.18% 425,954,950
2020-03-17 2020-03-13 32.842 13,402,138 +18,881 0.18% 440,155,490
2020-03-16 2020-03-12 33.404 13,383,257 +27,075 0.18% 447,048,823
2020-03-13 2020-03-11 34.877 13,356,182 +40,612 0.18% 465,827,263
2020-03-12 2020-03-10 35.018 13,315,570 +7,125 0.18% 466,279,683
2020-03-11 2020-03-09 34.667 13,308,445 +369,644 0.18% 461,360,541
2020-03-10 2020-03-06 36.000 12,938,801 +28,144 0.17% 465,797,962
2020-03-09 2020-03-05 36.842 12,910,657 +5,700 0.17% 475,656,934
2020-03-06 2020-03-04 36.421 12,904,957 +44,531 0.17% 470,013,254
2020-03-05 2020-03-03 37.333 12,860,426 +5,344 0.17% 480,123,731
2020-03-04 2020-03-02 37.474 12,855,082 +12,825 0.17% 481,728,447
2020-03-03 2020-02-28 37.544 12,842,257 -76,135 0.17% 482,149,059
2020-03-02 2020-02-27 38.035 12,918,392 -7,482 0.17% 491,353,360
2020-02-28 2020-02-26 37.684 12,925,874 +110,794 0.17% 487,102,534
2020-02-27 2020-02-25 37.895 12,815,080 -3,563 0.17% 485,625,258
2020-02-26 2020-02-24 37.895 12,818,643 +23,441 0.17% 485,760,277
2020-02-25 2020-02-21 38.456 12,795,202 -3,206 0.17% 492,055,273
2020-02-21 2020-02-19 38.737 12,798,408 -356 0.17% 495,771,108
2020-02-20 2020-02-18 38.807 12,798,764 -1,069 0.17% 496,683,059
2020-02-19 2020-02-17 39.228 12,799,833 -6,056 0.17% 502,113,960
2020-02-18 2020-02-14 39.158 12,805,889 -5,700 0.17% 501,452,865
2020-02-17 2020-02-13 39.018 12,811,589 -58,425 0.17% 499,877,944
2020-02-14 2020-02-12 38.807 12,870,014 +11,792 0.17% 499,448,066
2020-02-13 2020-02-11 38.386 12,858,222 -98,325 0.17% 493,576,451
2020-02-12 2020-02-10 37.754 12,956,547 -18,247 0.17% 489,167,658
2020-02-11 2020-02-07 37.544 12,974,794 -7,481 0.17% 487,125,022
2020-02-10 2020-02-06 37.193 12,982,275 -34,913 0.17% 482,850,693
2020-02-07 2020-02-05 36.491 13,017,188 +33,844 0.17% 475,014,324
2020-02-06 2020-02-04 36.491 12,983,344 +24,225 0.17% 473,779,312
2020-02-05 2020-02-03 36.281 12,959,119 +4,988 0.17% 470,167,068
2020-02-04 2020-01-31 36.421 12,954,131 -17,100 0.17% 471,804,227
2020-02-03 2020-01-30 36.421 12,971,231 +11,043 0.17% 472,427,028
2020-01-31 2020-01-29 37.263 12,960,188 -10,687 0.17% 482,938,699
2020-01-30 2020-01-24 38.386 12,970,875 -57,712 0.17% 497,900,756
2020-01-29 2020-01-22 39.088 13,028,587 +712 0.17% 509,258,982
2020-01-23 2020-01-21 38.947 13,027,875 +113,287 0.17% 507,402,673
2020-01-22 2020-01-20 40.070 12,914,588 +18,532 0.17% 517,491,057
2020-01-21 2020-01-17 40.562 12,896,056 -14,669 0.17% 523,083,395
2020-01-20 2020-01-16 39.719 12,910,725 -5,414 0.17% 512,806,176
2020-01-17 2020-01-15 39.579 12,916,139 -269,143 0.17% 511,208,421
2020-01-16 2020-01-14 39.439 13,185,282 -76,594 0.18% 520,010,273
2020-01-15 2020-01-13 39.439 13,261,876 -15,590 0.18% 523,031,040
2020-01-14 2020-01-10 39.088 13,277,466 +20,662 0.18% 518,987,118
2020-01-13 2020-01-09 38.667 13,256,804 -1,781 0.18% 512,597,660
2020-01-10 2020-01-08 37.825 13,258,585 -2,494 0.18% 501,501,374
2020-01-09 2020-01-07 37.895 13,261,079 +28,500 0.18% 502,526,313
2020-01-08 2020-01-06 37.965 13,232,579 +88,350 0.18% 502,374,915
2020-01-07 2020-01-03 38.105 13,144,229 -3,206 0.17% 500,865,515
2020-01-06 2020-01-02 37.965 13,147,435 +78,375 0.17% 499,142,423
2020-01-03 2019-12-31 37.965 13,069,060 -33,131 0.17% 496,166,915
2020-01-02 2019-12-27 38.316 13,102,191 -2,850 0.17% 502,022,005
2019-12-30 2019-12-24 38.316 13,105,041 -22,273 0.17% 502,131,205
2019-12-27 2019-12-20 38.526 13,127,314 -713 0.17% 505,748,267
2019-12-20 2019-12-18 38.526 13,128,027 -3,593 0.17% 505,775,736
2019-12-19 2019-12-17 38.737 13,131,620 +1,425 0.17% 508,678,720
2019-12-18 2019-12-16 38.386 13,130,195 +7,125 0.17% 504,016,422
2019-12-17 2019-12-13 38.737 13,123,070 -20,770 0.17% 508,347,519
2019-12-16 2019-12-12 37.684 13,143,840 -10,331 0.17% 495,316,431
2019-12-13 2019-12-11 36.983 13,154,171 -20,662 0.17% 486,474,728
2019-12-12 2019-12-10 36.983 13,174,833 -25,644 0.17% 487,238,861
2019-12-11 2019-12-09 36.983 13,200,477 +34,912 0.18% 488,187,241
2019-12-10 2019-12-06 36.983 13,165,565 +8,550 0.17% 486,896,107
2019-12-09 2019-12-05 36.632 13,157,015 +22,088 0.17% 481,963,398
2019-12-06 2019-12-04 36.632 13,134,927 +3,562 0.17% 481,154,278
2019-12-05 2019-12-03 37.193 13,131,365 -21,731 0.17% 488,395,808
2019-12-04 2019-12-02 37.333 13,153,096 -297,112 0.17% 491,050,104
2019-12-03 2019-11-29 37.333 13,450,208 -12,089 0.18% 502,142,312
2019-11-29 2019-11-27 38.035 13,462,297 +23,947 0.18% 512,040,885
2019-11-28 2019-11-26 38.035 13,438,350 -2,137 0.18% 511,130,056
2019-11-27 2019-11-25 38.105 13,440,487 -356 0.18% 512,154,532
2019-11-26 2019-11-22 37.614 13,440,843 +31,422 0.18% 505,565,562
2019-11-25 2019-11-21 37.333 13,409,421 -12,726 0.18% 500,619,594
2019-11-22 2019-11-20 37.825 13,422,147 +12,469 0.18% 507,688,050
2019-11-21 2019-11-19 38.035 13,409,678 -23,393 0.18% 510,039,511
2019-11-20 2019-11-18 37.544 13,433,071 +21,375 0.18% 504,330,551
2019-11-19 2019-11-15 37.193 13,411,696 -9,975 0.18% 498,822,179
2019-11-18 2019-11-14 37.263 13,421,671 +3,918 0.18% 500,135,054
2019-11-15 2019-11-13 37.825 13,417,753 -13,537 0.18% 507,521,849
2019-11-13 2019-11-11 38.386 13,431,290 +1,781 0.18% 515,574,272
2019-11-12 2019-11-08 39.579 13,429,509 -5,344 0.18% 531,527,114
2019-11-11 2019-11-07 39.790 13,434,853 -1,068 0.18% 534,567,022
2019-11-08 2019-11-06 39.439 13,435,921 +47,842 0.18% 529,895,147
2019-11-07 2019-11-05 39.298 13,388,079 -8,194 0.18% 526,129,288
2019-11-06 2019-11-04 38.877 13,396,273 +12,825 0.18% 520,810,749
2019-11-05 2019-11-01 38.105 13,383,448 +1,781 0.18% 509,981,040
2019-11-01 2019-10-30 37.895 13,381,667 -11,756 0.18% 507,095,975
2019-10-31 2019-10-29 38.035 13,393,423 -7,481 0.18% 509,421,250
2019-10-30 2019-10-28 38.176 13,400,904 +70,893 0.18% 511,586,624
2019-10-29 2019-10-25 38.176 13,330,011 -8,906 0.18% 508,880,246
2019-10-28 2019-10-24 38.035 13,338,917 +6,413 0.18% 507,348,104
2019-10-25 2019-10-23 37.825 13,332,504 +13,893 0.18% 504,297,335
2019-10-24 2019-10-22 38.246 13,318,611 -2,850 0.18% 509,379,687
2019-10-23 2019-10-21 37.965 13,321,461 -9,262 0.18% 505,749,320
2019-10-22 2019-10-18 37.614 13,330,723 +356 0.18% 501,423,494
2019-10-21 2019-10-17 37.825 13,330,367 +3,206 0.18% 504,216,503
2019-10-18 2019-10-16 37.333 13,327,161 +110,929 0.18% 497,548,546
2019-10-17 2019-10-15 36.772 13,216,232 +22,800 0.18% 485,987,530
2019-10-16 2019-10-14 36.702 13,193,432 +11,756 0.18% 484,223,271
2019-10-15 2019-10-11 36.281 13,181,676 -118,353 0.17% 478,241,611
2019-10-14 2019-10-10 35.228 13,300,029 +48,093 0.18% 468,535,487
2019-10-11 2019-10-09 35.509 13,251,936 +47,738 0.18% 470,561,110
2019-10-10 2019-10-08 36.281 13,204,198 +53,323 0.18% 479,058,727
2019-10-09 2019-10-04 36.351 13,150,875 +316 0.17% 478,046,997
2019-10-08 2019-10-03 37.123 13,150,559 +9,975 0.17% 488,186,844
2019-10-04 2019-10-02 36.912 13,140,584 -1,069 0.17% 485,050,097
2019-10-02 2019-09-27 37.123 13,141,653 +12,112 0.17% 487,856,227
2019-09-27 2019-09-25 37.474 13,129,541 +713 0.17% 492,013,462
2019-09-26 2019-09-24 37.684 13,128,828 +1,425 0.17% 494,750,714
2019-09-25 2019-09-23 37.614 13,127,403 +36,337 0.17% 493,775,790
2019-09-24 2019-09-20 37.754 13,091,066 +15,342 0.17% 494,246,353
2019-09-23 2019-09-19 37.825 13,075,724 +6,769 0.17% 494,584,720
2019-09-20 2019-09-18 38.456 13,068,955 +111,609 0.17% 502,582,782
2019-09-19 2019-09-17 38.597 12,957,346 +317,441 0.17% 500,109,300
2019-09-18 2019-09-16 40.780 12,639,905 -102,222 0.17% 515,454,356
2019-09-17 2019-09-13 41.138 12,742,127 -278,044 0.17% 524,181,057
2019-09-16 2019-09-12 40.637 13,020,171 -102,734 0.18% 529,098,551
2019-09-13 2019-09-11 40.494 13,122,905 +73,032 0.18% 531,395,613
2019-09-12 2019-09-10 39.063 13,049,873 +7,339 0.18% 509,765,543
2019-09-11 2019-09-09 38.920 13,042,534 +145,483 0.18% 507,612,637
2019-09-10 2019-09-06 38.777 12,897,051 +131,023 0.17% 500,105,064
2019-09-09 2019-09-05 38.419 12,766,028 -18,828 0.17% 490,457,779
2019-09-06 2019-09-04 38.777 12,784,856 -133,944 0.17% 495,754,512
2019-09-05 2019-09-03 36.773 12,918,800 -7,338 0.17% 475,069,164
2019-09-04 2019-09-02 37.060 12,926,138 +78,973 0.17% 479,038,144
2019-09-03 2019-08-30 37.847 12,847,165 +184,073 0.17% 486,221,907
2019-09-02 2019-08-29 38.061 12,663,092 +10,134 0.17% 481,973,259
2019-08-30 2019-08-28 38.419 12,652,958 -7,688 0.17% 486,113,745
2019-08-29 2019-08-27 37.847 12,660,646 +1,398 0.17% 479,162,791
2019-08-28 2019-08-26 37.918 12,659,248 +74,430 0.17% 480,015,572
2019-08-27 2019-08-23 38.705 12,584,818 +39,464 0.17% 487,097,334
2019-08-26 2019-08-22 39.063 12,545,354 +18,724 0.17% 490,057,581
2019-08-23 2019-08-21 39.206 12,526,630 +37,390 0.17% 491,118,571
2019-08-22 2019-08-20 38.848 12,489,240 +16,424 0.17% 485,185,026
2019-08-21 2019-08-19 39.206 12,472,816 -350 0.17% 489,008,741
2019-08-20 2019-08-16 37.990 12,473,166 +144,840 0.17% 473,852,059
2019-08-19 2019-08-15 37.346 12,328,326 +9,434 0.17% 460,411,499
2019-08-16 2019-08-14 36.845 12,318,892 -7,575 0.17% 453,889,802
2019-08-15 2019-08-13 36.559 12,326,467 +306,806 0.17% 450,641,378
2019-08-14 2019-08-12 38.061 12,019,661 +195,796 0.16% 457,483,463
2019-08-13 2019-08-09 38.705 11,823,865 +24,111 0.16% 457,644,530
2019-08-12 2019-08-08 39.421 11,799,754 -18,870 0.16% 465,153,294
2019-08-09 2019-08-07 39.564 11,818,624 +56,609 0.16% 467,588,257
2019-08-08 2019-08-06 39.778 11,762,015 +3,145 0.16% 467,873,092
2019-08-07 2019-08-05 40.208 11,758,870 +11,965 0.16% 472,795,629
2019-08-06 2019-08-02 41.638 11,746,905 +23,762 0.16% 489,122,892
2019-08-05 2019-08-01 42.783 11,723,143 +72,682 0.16% 501,552,957
2019-08-02 2019-07-31 43.069 11,650,461 -2,795 0.16% 501,777,462
2019-08-01 2019-07-30 43.499 11,653,256 +4,892 0.16% 506,900,144
2019-07-31 2019-07-29 43.713 11,648,364 -4,193 0.16% 509,187,451
2019-07-30 2019-07-26 44.429 11,652,557 -14,677 0.16% 517,707,414
2019-07-26 2019-07-24 44.429 11,667,234 +10,723 0.16% 518,359,494
2019-07-24 2019-07-22 44.286 11,656,511 +2,096 0.16% 516,215,185
2019-07-23 2019-07-19 45.073 11,654,415 +1,747 0.16% 525,294,165
2019-07-19 2019-07-17 44.786 11,652,668 -6,849 0.16% 521,880,722
2019-07-18 2019-07-16 44.572 11,659,517 +2,796 0.16% 519,684,968
2019-07-17 2019-07-15 44.357 11,656,721 -3,844 0.16% 517,058,450
2019-07-16 2019-07-12 44.286 11,660,565 +3,844 0.16% 516,394,718
2019-07-15 2019-07-11 44.142 11,656,721 +1,398 0.16% 514,556,554
2019-07-12 2019-07-10 43.928 11,655,323 +22,014 0.16% 511,993,247
2019-07-11 2019-07-09 43.856 11,633,309 +6,989 0.16% 510,193,929
2019-07-10 2019-07-08 43.928 11,626,320 +5,591 0.16% 510,719,208
2019-07-09 2019-07-05 44.357 11,620,729 +9,015 0.16% 515,461,949
2019-07-08 2019-07-04 44.214 11,611,714 +69,189 0.16% 513,400,579
2019-07-05 2019-07-03 44.286 11,542,525 -4,193 0.16% 511,167,250
2019-07-04 2019-07-02 44.357 11,546,718 +13,977 0.16% 512,179,035
2019-07-03 2019-06-28 43.999 11,532,741 +234,821 0.16% 507,433,579
2019-07-02 2019-06-27 43.928 11,297,920 -46,125 0.15% 496,293,303
2019-06-28 2019-06-26 43.499 11,344,045 +12,929 0.15% 493,449,903
2019-06-27 2019-06-25 43.284 11,331,116 -3,494 0.15% 490,455,500
2019-06-26 2019-06-24 43.642 11,334,610 -13,978 0.15% 494,661,335
2019-06-25 2019-06-21 43.785 11,348,588 +45,427 0.15% 496,895,199
2019-06-24 2019-06-20 44.643 11,303,161 -7,688 0.15% 504,610,231
2019-06-20 2019-06-18 43.212 11,310,849 +2,446 0.15% 488,769,043
2019-06-19 2019-06-17 42.855 11,308,403 +6,290 0.15% 484,618,119
2019-06-18 2019-06-14 43.212 11,302,113 -26,906 0.15% 488,391,540
2019-06-17 2019-06-13 43.642 11,329,019 +6,639 0.15% 494,417,334
2019-06-14 2019-06-12 43.570 11,322,380 -2,097 0.15% 493,317,552
2019-06-13 2019-06-11 44.357 11,324,477 +22,714 0.15% 502,321,066
2019-06-12 2019-06-10 43.856 11,301,763 +7,163 0.15% 495,653,547
2019-06-11 2019-06-06 43.427 11,294,600 -2,097 0.15% 490,491,058
2019-06-10 2019-06-05 43.069 11,296,697 -25,928 0.15% 486,541,086
2019-06-06 2019-06-04 42.998 11,322,625 +38,089 0.15% 486,847,724
2019-06-05 2019-06-03 42.783 11,284,536 -5,242 0.15% 482,787,969
2019-06-04 2019-05-31 43.069 11,289,778 +6,989 0.15% 486,243,089
2019-06-03 2019-05-30 43.355 11,282,789 +17,821 0.15% 489,170,929
2019-05-31 2019-05-29 43.499 11,264,968 -4,892 0.15% 490,010,166
2019-05-30 2019-05-28 43.713 11,269,860 -3,494 0.15% 492,641,824
2019-05-29 2019-05-27 43.284 11,273,354 +6,290 0.15% 487,955,332
2019-05-28 2019-05-24 43.499 11,267,064 +8,736 0.15% 490,101,339
2019-05-27 2019-05-23 43.212 11,258,328 +6,289 0.15% 486,499,484
2019-05-24 2019-05-22 44.142 11,252,039 -10,832 0.15% 496,692,888
2019-05-23 2019-05-21 43.928 11,262,871 +5,591 0.15% 494,753,676
2019-05-22 2019-05-20 44.071 11,257,280 +8,037 0.15% 496,118,851
2019-05-21 2019-05-17 47.791 11,249,243 +7,338 0.15% 537,615,273
2019-05-20 2019-05-16 48.012 11,241,905 +307,540 0.15% 539,748,084
2019-05-17 2019-05-15 47.791 10,934,365 +8,488 0.15% 522,566,863
2019-05-16 2019-05-14 47.791 10,925,877 -15,957 0.15% 522,161,211
2019-05-15 2019-05-10 48.528 10,941,834 +51,604 0.15% 530,981,193
2019-05-14 2019-05-09 48.159 10,890,230 +64,919 0.15% 524,467,285
2019-05-10 2019-05-08 50.369 10,825,311 -1,630 0.15% 545,255,540
2019-05-09 2019-05-07 50.958 10,826,941 +61,789 0.15% 551,715,858
2019-05-08 2019-05-06 51.179 10,765,152 -176,288 0.15% 550,945,416
2019-05-07 2019-05-03 52.799 10,941,440 -8,148 0.15% 577,693,182
2019-05-06 2019-05-02 51.989 10,949,588 +340 0.15% 569,253,988
2019-05-03 2019-04-30 51.694 10,949,248 -679 0.15% 566,011,177
2019-05-02 2019-04-29 52.136 10,949,927 -2,037 0.15% 570,884,280
2019-04-30 2019-04-26 51.989 10,951,964 -18,713 0.15% 569,377,513
2019-04-29 2019-04-25 51.620 10,970,677 -679 0.15% 566,311,068
2019-04-26 2019-04-24 51.915 10,971,356 -91,115 0.15% 569,577,765
2019-04-25 2019-04-23 51.915 11,062,471 +7,809 0.15% 574,307,999
2019-04-24 2019-04-18 52.062 11,054,662 -679 0.15% 575,530,687
2019-04-23 2019-04-17 52.062 11,055,341 -46,501 0.15% 575,566,037
2019-04-18 2019-04-16 51.768 11,101,842 +10,185 0.15% 574,716,903
2019-04-17 2019-04-15 51.694 11,091,657 -5,093 0.15% 573,372,878
2019-04-16 2019-04-12 52.062 11,096,750 -2,376 0.15% 577,721,884
2019-04-15 2019-04-11 51.694 11,099,126 -35,647 0.15% 573,758,981
2019-04-12 2019-04-10 52.136 11,134,773 -4,176 0.16% 580,521,392
2019-04-11 2019-04-09 52.283 11,138,949 -28,688 0.16% 582,379,618
2019-04-10 2019-04-08 52.283 11,167,637 -51,257 0.16% 583,879,518
2019-04-08 2019-04-03 51.326 11,218,894 -557,647 0.16% 575,819,576
2019-04-04 2019-04-02 51.179 11,776,541 -111,695 0.16% 602,706,889
2019-04-03 2019-04-01 50.958 11,888,236 -58,507 0.17% 605,796,996
2019-04-02 2019-03-29 47.865 11,946,743 +10,864 0.17% 571,829,400
2019-04-01 2019-03-28 47.349 11,935,879 +12,222 0.17% 565,156,834
2019-03-29 2019-03-27 47.423 11,923,657 -125,954 0.17% 565,456,167
2019-03-28 2019-03-26 47.423 12,049,611 +6,790 0.17% 571,429,289
2019-03-27 2019-03-25 47.791 12,042,821 +25,123 0.17% 575,541,350
2019-03-26 2019-03-22 48.601 12,017,698 -30,215 0.17% 584,075,278
2019-03-25 2019-03-21 49.043 12,047,913 +7,678 0.17% 590,866,890
2019-03-22 2019-03-20 48.896 12,040,235 +37,344 0.17% 588,717,093
2019-03-21 2019-03-19 48.749 12,002,891 +33,611 0.17% 585,123,384
2019-03-20 2019-03-18 48.380 11,969,280 +103,190 0.17% 579,077,911
2019-03-19 2019-03-15 47.865 11,866,090 -30,215 0.17% 567,968,954
2019-03-18 2019-03-14 47.718 11,896,305 +21,727 0.17% 567,663,145
2019-03-15 2019-03-13 47.497 11,874,578 +3,735 0.17% 564,003,114
2019-03-14 2019-03-12 47.939 11,870,843 +2,456 0.17% 569,070,604
2019-03-13 2019-03-11 47.570 11,868,387 +32,252 0.17% 564,583,030
2019-03-12 2019-03-08 47.497 11,836,135 +45,832 0.16% 562,177,199
2019-03-11 2019-03-07 48.380 11,790,303 +10,185 0.16% 570,418,942
2019-03-08 2019-03-06 48.749 11,780,118 -3,055 0.16% 574,263,526
2019-03-07 2019-03-05 48.086 11,783,173 -1,874 0.16% 566,603,220
2019-03-06 2019-03-04 48.380 11,785,047 +25,332 0.16% 570,164,655
2019-03-05 2019-03-01 48.528 11,759,715 -13,920 0.16% 570,671,014
2019-03-04 2019-02-28 48.307 11,773,635 +39,289 0.16% 568,745,548
2019-03-01 2019-02-27 48.528 11,734,346 -7,469 0.16% 569,439,917
2019-02-28 2019-02-26 47.939 11,741,815 -6,790 0.16% 562,885,194
2019-02-27 2019-02-25 48.159 11,748,605 +123,077 0.16% 565,806,137
2019-02-26 2019-02-22 48.454 11,625,528 +40,400 0.16% 563,303,154
2019-02-25 2019-02-21 47.939 11,585,128 -2,376 0.16% 555,373,851
2019-02-22 2019-02-20 48.307 11,587,504 +123,238 0.16% 559,754,172
2019-02-21 2019-02-19 47.276 11,464,266 +8,487 0.16% 541,982,027
2019-02-20 2019-02-18 47.202 11,455,779 -30,215 0.16% 540,737,214
2019-02-19 2019-02-15 45.214 11,485,994 -31,234 0.16% 519,326,590
2019-02-18 2019-02-14 45.803 11,517,228 -2,037 0.16% 527,523,671
2019-02-15 2019-02-13 45.582 11,519,265 -21,388 0.16% 525,072,195
2019-02-14 2019-02-12 43.888 11,540,653 +14,259 0.16% 506,500,928
2019-02-13 2019-02-11 44.036 11,526,394 +61,109 0.16% 507,572,691
2019-02-12 2019-02-08 43.888 11,465,285 +4,834 0.16% 503,193,146
2019-02-11 2019-02-04 44.404 11,460,451 +3,735 0.16% 508,888,485
2019-02-08 2019-01-31 44.330 11,456,716 -5,093 0.16% 507,878,983
2019-02-01 2019-01-30 44.183 11,461,809 +31,574 0.16% 506,416,702
2019-01-31 2019-01-29 44.183 11,430,235 +6,111 0.16% 505,021,669
2019-01-30 2019-01-28 44.625 11,424,124 +1,358 0.16% 509,799,183
2019-01-29 2019-01-25 44.919 11,422,766 -14,938 0.16% 513,103,194
2019-01-28 2019-01-24 44.257 11,437,704 -679 0.16% 506,193,924
2019-01-25 2019-01-23 44.330 11,438,383 -357,286 0.16% 507,066,277
2019-01-24 2019-01-22 44.257 11,795,669 -4,074 0.16% 522,036,239
2019-01-23 2019-01-21 44.257 11,799,743 -10,864 0.16% 522,216,540
2019-01-22 2019-01-18 43.447 11,810,607 -32,901 0.16% 513,130,504
2019-01-21 2019-01-17 43.152 11,843,508 +2,037 0.16% 511,071,398
2019-01-18 2019-01-16 43.594 11,841,471 +2,037 0.16% 516,215,410
2019-01-17 2019-01-15 43.594 11,839,434 -13,580 0.16% 516,126,610
2019-01-16 2019-01-14 42.637 11,853,014 +1,358 0.17% 505,371,753
2019-01-15 2019-01-11 43.078 11,851,656 +679 0.17% 510,550,265
2019-01-14 2019-01-10 42.931 11,850,977 +2,716 0.17% 508,775,644
2019-01-11 2019-01-09 43.005 11,848,261 +1,018 0.17% 509,531,529
2019-01-10 2019-01-08 41.753 11,847,243 -339 0.17% 494,656,771
2019-01-09 2019-01-07 41.458 11,847,582 -1,661 0.17% 491,181,183
2019-01-08 2019-01-04 41.385 11,849,243 -32,262 0.17% 490,377,488
2019-01-07 2019-01-03 41.164 11,881,505 +13,241 0.17% 489,087,841
2019-01-04 2019-01-02 41.900 11,868,264 -87,223 0.17% 497,282,376
2019-01-03 2018-12-31 42.857 11,955,487 +408,332 0.17% 512,381,993
2019-01-02 2018-12-27 42.416 11,547,155 +39,372 0.16% 489,780,039
2018-12-28 2018-12-24 42.710 11,507,783 +3,056 0.16% 491,499,704
2018-12-27 2018-12-20 43.005 11,504,727 +7,469 0.16% 494,757,934
2018-12-21 2018-12-19 43.373 11,497,258 +2,376 0.16% 498,669,923
2018-12-20 2018-12-18 43.520 11,494,882 -339 0.16% 500,259,795
2018-12-19 2018-12-17 43.962 11,495,221 +20,370 0.16% 505,353,478
2018-12-18 2018-12-14 44.036 11,474,851 -4,753 0.16% 505,302,959
2018-12-17 2018-12-13 44.404 11,479,604 -24,784 0.16% 509,738,952
2018-12-14 2018-12-12 43.815 11,504,388 +229,014 0.16% 504,062,152
2018-12-13 2018-12-11 43.078 11,275,374 +97,415 0.16% 485,724,964
2018-12-12 2018-12-10 43.152 11,177,959 +69,145 0.16% 482,351,609
2018-12-11 2018-12-07 43.741 11,108,814 +19,351 0.15% 485,912,133
2018-12-10 2018-12-06 44.625 11,089,463 +139,166 0.15% 494,865,005
2018-12-07 2018-12-05 45.435 10,950,297 +101,770 0.15% 497,524,722
2018-12-06 2018-12-04 46.171 10,848,527 -3,055 0.15% 500,889,489
2018-12-05 2018-12-03 45.803 10,851,582 +52,951 0.15% 497,035,083
2018-12-04 2018-11-30 44.919 10,798,631 +97,165 0.15% 485,067,457
2018-12-03 2018-11-29 44.625 10,701,466 +2,376 0.15% 477,550,719
2018-11-30 2018-11-28 44.919 10,699,090 -19,986 0.15% 480,596,140
2018-11-29 2018-11-27 44.919 10,719,076 +34,824 0.15% 481,493,898
2018-11-28 2018-11-26 44.919 10,684,252 +10,248 0.15% 479,929,627
2018-11-27 2018-11-23 43.741 10,674,004 +89,756 0.15% 466,893,050
2018-11-26 2018-11-22 43.667 10,584,248 +9,506 0.15% 462,187,615
2018-11-23 2018-11-21 43.741 10,574,742 -10,901 0.15% 462,551,217
2018-11-22 2018-11-20 43.594 10,585,643 +71,196 0.15% 461,469,022
2018-11-21 2018-11-19 44.625 10,514,447 +77,487 0.15% 469,205,034
2018-11-20 2018-11-16 44.478 10,436,960 -6,111 0.15% 464,210,073
2018-11-19 2018-11-15 43.520 10,443,071 -8,488 0.15% 454,484,749
2018-11-16 2018-11-14 42.931 10,451,559 +49,775 0.15% 448,697,071
2018-11-15 2018-11-13 43.078 10,401,784 +3,395 0.14% 448,092,113
2018-11-14 2018-11-12 43.078 10,398,389 +2,377 0.14% 447,945,862
2018-11-13 2018-11-09 42.784 10,396,012 +20,030 0.14% 444,781,287
2018-11-12 2018-11-08 43.667 10,375,982 +56,080 0.14% 453,093,160
2018-11-09 2018-11-07 43.888 10,319,902 +234,690 0.14% 452,924,106
2018-11-08 2018-11-06 44.183 10,085,212 +55,338 0.14% 445,594,565
2018-11-07 2018-11-05 44.478 10,029,874 +178,560 0.14% 446,103,899
2018-11-06 2018-11-02 45.435 9,851,314 -13,241 0.14% 447,592,632
2018-11-05 2018-11-01 43.888 9,864,555 +103,346 0.14% 432,939,649
2018-11-02 2018-10-31 43.152 9,761,209 +11,594 0.14% 421,215,972
2018-11-01 2018-10-30 43.373 9,749,615 +38,150 0.14% 422,869,502
2018-10-31 2018-10-29 46.613 9,711,465 +16,975 0.14% 452,680,787
2018-10-30 2018-10-26 46.171 9,694,490 +20,031 0.14% 447,606,218
2018-10-29 2018-10-25 47.423 9,674,459 +26,480 0.13% 458,792,340
2018-10-26 2018-10-24 48.528 9,647,979 +12,222 0.13% 468,193,486
2018-10-25 2018-10-23 48.969 9,635,757 -10,185 0.13% 471,857,744
2018-10-24 2018-10-22 49.779 9,645,942 +8,827 0.13% 480,169,914
2018-10-23 2018-10-19 49.338 9,637,115 -6,790 0.13% 475,472,547
2018-10-22 2018-10-18 48.822 9,643,905 +3,395 0.13% 470,836,426
2018-10-18 2018-10-15 49.779 9,640,510 +3,735 0.13% 479,899,512
2018-10-16 2018-10-12 50.589 9,636,775 -2,988 0.13% 487,519,576
2018-10-15 2018-10-11 50.221 9,639,763 -8,148 0.13% 484,121,460
2018-10-12 2018-10-10 51.768 9,647,911 -2,037 0.13% 499,450,229
2018-10-11 2018-10-09 51.915 9,649,948 +3,056 0.13% 500,976,891
2018-10-10 2018-10-08 52.210 9,646,892 +11,882 0.13% 503,659,760
2018-10-09 2018-10-05 52.578 9,635,010 +12,358 0.13% 506,586,934
2018-10-08 2018-10-04 52.651 9,622,652 -679 0.13% 506,645,774
2018-10-05 2018-10-03 53.167 9,623,331 -133,762 0.13% 511,642,043
2018-10-04 2018-10-02 53.240 9,757,093 -17,993 0.14% 519,472,240
2018-10-03 2018-09-28 54.787 9,775,086 +681,031 0.14% 535,546,426
2018-09-28 2018-09-26 54.934 9,094,055 -6,111 0.13% 499,574,206
2018-09-27 2018-09-24 53.609 9,100,166 +4,753 0.13% 487,847,739
2018-09-26 2018-09-21 54.787 9,095,413 -11,543 0.13% 498,309,265
2018-09-24 2018-09-20 52.872 9,106,956 +17,994 0.13% 481,505,537
2018-09-21 2018-09-19 52.799 9,088,962 -30,216 0.13% 479,884,857
2018-09-20 2018-09-18 52.725 9,119,178 -679 0.13% 480,808,701
2018-09-19 2018-09-17 52.430 9,119,857 +20,031 0.13% 478,158,219
2018-09-18 2018-09-14 54.644 9,099,826 -22,747 0.13% 497,254,399
2018-09-17 2018-09-13 53.747 9,122,573 +149,405 0.13% 490,314,127
2018-09-14 2018-09-12 53.000 8,973,168 -923 0.13% 475,576,299
2018-09-13 2018-09-11 53.224 8,974,091 +6,020 0.13% 477,637,737
2018-09-12 2018-09-10 53.822 8,968,071 -67,556 0.13% 482,680,444
2018-09-11 2018-09-07 54.271 9,035,627 +3,465 0.13% 490,369,087
2018-09-10 2018-09-06 54.719 9,032,162 +42,808 0.13% 494,232,122
2018-09-07 2018-09-05 55.467 8,989,354 +37,791 0.13% 498,609,510
2018-09-06 2018-09-04 57.186 8,951,563 -669 0.13% 511,903,945
2018-09-05 2018-09-03 57.335 8,952,232 -13,377 0.13% 513,280,614
2018-09-04 2018-08-31 57.261 8,965,609 -4,683 0.13% 513,377,385
2018-09-03 2018-08-30 56.962 8,970,292 +6,689 0.13% 510,963,315
2018-08-31 2018-08-29 57.485 8,963,603 +48,159 0.13% 515,272,686
2018-08-30 2018-08-28 58.681 8,915,444 -9,030 0.13% 523,167,554
2018-08-29 2018-08-27 58.606 8,924,474 -117,387 0.13% 523,030,313
2018-08-28 2018-08-24 57.335 9,041,861 +2,007 0.13% 518,419,536
2018-08-27 2018-08-23 56.812 9,039,854 +1,338 0.13% 513,574,175
2018-08-24 2018-08-22 56.962 9,038,516 -3,010 0.13% 514,849,472
2018-08-23 2018-08-21 57.635 9,041,526 +7,023 0.13% 521,103,851
2018-08-22 2018-08-20 57.709 9,034,503 +8,695 0.13% 521,374,439
2018-08-21 2018-08-17 56.139 9,025,808 +31,437 0.13% 506,703,841
2018-08-20 2018-08-16 56.438 8,994,371 -40,801 0.13% 507,628,408
2018-08-17 2018-08-15 56.663 9,035,172 +37,541 0.13% 511,957,370
2018-08-16 2018-08-14 57.784 8,997,631 +3,010 0.13% 519,919,183
2018-08-15 2018-08-13 58.008 8,994,621 +2,073 0.13% 521,762,375
2018-08-14 2018-08-10 58.382 8,992,548 -1,337 0.13% 525,003,220
2018-08-13 2018-08-09 59.130 8,993,885 -79,261 0.13% 531,804,469
2018-08-10 2018-08-08 58.307 9,073,146 -18,729 0.13% 529,030,451
2018-08-09 2018-08-07 58.382 9,091,875 -26,718 0.13% 530,802,132
2018-08-08 2018-08-06 56.139 9,118,593 -15,718 0.13% 511,912,740
2018-08-07 2018-08-03 55.242 9,134,311 -6,689 0.13% 504,601,342
2018-08-06 2018-08-02 55.317 9,141,000 -4,682 0.13% 505,654,175
2018-08-03 2018-08-01 56.214 9,145,682 +3,010 0.13% 514,117,167
2018-08-02 2018-07-31 56.812 9,142,672 -276,244 0.13% 519,415,494
2018-08-01 2018-07-30 56.513 9,418,916 +148 0.13% 532,293,163
2018-07-31 2018-07-27 56.663 9,418,768 -12,709 0.13% 533,692,960
2018-07-30 2018-07-26 56.513 9,431,477 +4,348 0.13% 533,003,026
2018-07-27 2018-07-25 56.438 9,427,129 -86,024 0.13% 532,052,601
2018-07-26 2018-07-24 56.214 9,513,153 -345,471 0.13% 534,774,255
2018-07-25 2018-07-23 54.943 9,858,624 +5,351 0.14% 541,666,293
2018-07-24 2018-07-20 53.897 9,853,273 -23,076 0.14% 531,060,438
2018-07-20 2018-07-18 53.374 9,876,349 -5,686 0.14% 527,136,160
2018-07-19 2018-07-17 53.448 9,882,035 +10,034 0.14% 528,178,353
2018-07-18 2018-07-16 54.196 9,872,001 +2,341 0.14% 535,021,662
2018-07-17 2018-07-13 54.495 9,869,660 -8,361 0.14% 537,845,933
2018-07-16 2018-07-12 54.345 9,878,021 -9,097 0.14% 536,824,743
2018-07-13 2018-07-11 53.972 9,887,118 +3,344 0.14% 533,623,668
2018-07-12 2018-07-10 55.242 9,883,774 -2,006 0.14% 546,003,484
2018-07-11 2018-07-09 54.719 9,885,780 -19,397 0.14% 540,941,363
2018-07-10 2018-07-06 53.972 9,905,177 +7,357 0.14% 534,598,341
2018-07-09 2018-07-05 54.121 9,897,820 -1,672 0.14% 535,681,054
2018-07-06 2018-07-04 53.972 9,899,492 +11,036 0.14% 534,291,513
2018-07-05 2018-07-03 54.794 9,888,456 -15,384 0.14% 541,826,983
2018-07-04 2018-06-29 55.242 9,903,840 +20,735 0.14% 547,111,978
2018-07-03 2018-06-28 58.193 9,883,105 -4,347 0.14% 575,124,626
2018-06-29 2018-06-27 57.964 9,887,452 +10,924 0.14% 573,115,292
2018-06-28 2018-06-26 58.879 9,876,528 +3,605 0.14% 581,521,285
2018-06-27 2018-06-25 58.498 9,872,923 +9,178 0.14% 577,544,071
2018-06-26 2018-06-22 58.574 9,863,745 +4,262 0.14% 577,759,470
2018-06-25 2018-06-21 58.345 9,859,483 +25,239 0.14% 575,253,929
2018-06-22 2018-06-20 58.803 9,834,244 +3,934 0.14% 578,281,600
2018-06-21 2018-06-19 59.032 9,830,310 +1,311 0.14% 580,299,492
2018-06-20 2018-06-15 60.176 9,828,999 +6,228 0.14% 591,466,716
2018-06-19 2018-06-14 60.710 9,822,771 +34,090 0.14% 596,336,103
2018-06-15 2018-06-13 60.786 9,788,681 +4,589 0.14% 595,013,081
2018-06-14 2018-06-12 61.167 9,784,092 +1,312 0.14% 598,465,214
2018-06-13 2018-06-11 61.167 9,782,780 -3,278 0.14% 598,384,963
2018-06-12 2018-06-08 60.938 9,786,058 -19,996 0.14% 596,346,371
2018-06-11 2018-06-07 61.549 9,806,054 -7,211 0.14% 603,548,023
2018-06-08 2018-06-06 60.710 9,813,265 +4,589 0.14% 595,758,998
2018-06-07 2018-06-05 60.786 9,808,676 -3,278 0.14% 596,228,493
2018-06-06 2018-06-04 60.099 9,811,954 -31,435 0.14% 589,692,680
2018-06-05 2018-06-01 59.489 9,843,389 +656 0.14% 585,575,998
2018-06-04 2018-05-31 60.176 9,842,733 -27,535 0.14% 592,293,169
2018-06-01 2018-05-30 59.718 9,870,268 -6,228 0.14% 589,433,375
2018-05-31 2018-05-29 60.633 9,876,496 +1,967 0.14% 598,844,461
2018-05-30 2018-05-28 61.243 9,874,529 +1,639 0.14% 604,750,103
2018-05-29 2018-05-25 61.243 9,872,890 -2,295 0.14% 604,649,725
2018-05-28 2018-05-24 61.091 9,875,185 -2,622 0.14% 603,283,952
2018-05-25 2018-05-23 60.938 9,877,807 -19,339 0.14% 601,937,405
2018-05-24 2018-05-21 61.854 9,897,146 -6,556 0.14% 612,173,953
2018-05-23 2018-05-18 60.862 9,903,702 +655 0.14% 602,760,066
2018-05-21 2018-05-17 61.243 9,903,047 +984 0.14% 606,496,643
2018-05-18 2018-05-16 61.701 9,902,063 +5,900 0.14% 610,967,660
2018-05-16 2018-05-14 62.769 9,896,163 +4,530 0.14% 621,170,312
2018-05-15 2018-05-11 62.006 9,891,633 -983 0.14% 613,341,790
2018-05-14 2018-05-10 62.311 9,892,616 -13,112 0.14% 616,420,714
2018-05-11 2018-05-09 62.159 9,905,728 -6,556 0.14% 615,726,752
2018-05-10 2018-05-08 62.006 9,912,284 -13,439 0.14% 614,622,279
2018-05-09 2018-05-07 61.777 9,925,723 -5,573 0.14% 613,184,525
2018-05-08 2018-05-04 62.082 9,931,296 +5,573 0.14% 616,558,582
2018-05-07 2018-05-03 62.693 9,925,723 +3,605 0.14% 622,268,740
2018-05-04 2018-05-02 62.769 9,922,118 +2,295 0.14% 622,799,477
2018-05-03 2018-04-30 62.311 9,919,823 -88,628 0.14% 618,116,015
2018-05-02 2018-04-27 59.566 10,008,451 -1,967 0.14% 596,158,743
2018-04-30 2018-04-26 59.794 10,010,418 -23,017 0.14% 598,566,340
2018-04-27 2018-04-25 60.023 10,033,435 -9,178 0.14% 602,238,326
2018-04-26 2018-04-24 59.947 10,042,613 -1,967 0.14% 602,023,285
2018-04-25 2018-04-23 59.794 10,044,580 -13,112 0.14% 600,609,035
2018-04-24 2018-04-20 59.413 10,057,692 +7,867 0.15% 597,557,643
2018-04-23 2018-04-19 59.718 10,049,825 -35,663 0.14% 600,156,173
2018-04-20 2018-04-18 58.650 10,085,488 -984 0.15% 591,517,058
2018-04-19 2018-04-17 58.193 10,086,472 -5,900 0.15% 586,959,102
2018-04-18 2018-04-16 58.422 10,092,372 -164 0.15% 589,611,622
2018-04-17 2018-04-13 57.430 10,092,536 -86,340 0.15% 579,614,577
2018-04-16 2018-04-12 56.591 10,178,876 -1,704 0.15% 576,033,505
2018-04-13 2018-04-11 56.972 10,180,580 +4,589 0.15% 580,012,214
2018-04-12 2018-04-10 57.049 10,175,991 +9,434 0.15% 580,526,873
2018-04-11 2018-04-09 56.439 10,166,557 +2,950 0.15% 573,785,588
2018-04-10 2018-04-06 55.981 10,163,607 +1,967 0.15% 568,968,129
2018-04-09 2018-04-04 55.676 10,161,640 -40,646 0.15% 565,757,971
2018-04-06 2018-04-03 56.744 10,202,286 +123,708 0.15% 578,914,524
2018-04-04 2018-03-29 58.269 10,078,578 +20,650 0.15% 587,268,404
2018-04-03 2018-03-28 58.574 10,057,928 +23,274 0.15% 589,133,554
2018-03-29 2018-03-27 59.413 10,034,654 +22,617 0.14% 596,188,887
2018-03-28 2018-03-26 59.260 10,012,037 +2,295 0.14% 593,317,941
2018-03-27 2018-03-23 59.489 10,009,742 -984 0.14% 595,472,216
2018-03-26 2018-03-22 61.015 10,010,726 -18,028 0.14% 610,800,773
2018-03-23 2018-03-21 61.091 10,028,754 -40,646 0.14% 612,665,620
2018-03-22 2018-03-20 61.015 10,069,400 -2,295 0.15% 614,380,745
2018-03-21 2018-03-19 60.176 10,071,695 -13,111 0.15% 606,071,113
2018-03-20 2018-03-16 60.557 10,084,806 +35,050 0.15% 610,705,831
2018-03-19 2018-03-15 61.091 10,049,756 -8,195 0.14% 613,948,651
2018-03-16 2018-03-14 60.710 10,057,951 +13,767 0.15% 610,613,778
2018-03-15 2018-03-13 61.015 10,044,184 +9,506 0.14% 612,842,200
2018-03-14 2018-03-12 60.786 10,034,678 -19,143 0.14% 609,966,212
2018-03-13 2018-03-09 59.489 10,053,821 -3,278 0.15% 598,094,443
2018-03-09 2018-03-07 59.260 10,057,099 +2,622 0.15% 595,988,336
2018-03-08 2018-03-06 59.260 10,054,477 -983 0.15% 595,832,955
2018-03-07 2018-03-05 58.955 10,055,460 +12,456 0.15% 592,823,557
2018-03-06 2018-03-02 59.947 10,043,004 -5,245 0.14% 602,046,724
2018-03-05 2018-03-01 60.557 10,048,249 -8,522 0.14% 608,492,048
2018-03-02 2018-02-28 60.404 10,056,771 -9,178 0.15% 607,474,089
2018-03-01 2018-02-27 60.633 10,065,949 +67,525 0.15% 610,331,620
2018-02-28 2018-02-26 60.710 9,998,424 +156,683 0.14% 606,999,920
2018-02-27 2018-02-23 60.481 9,841,741 +11,860 0.14% 595,235,925
2018-02-26 2018-02-22 59.871 9,829,881 -8,195 0.14% 588,520,958
2018-02-23 2018-02-21 59.794 9,838,076 -656 0.14% 588,261,264
2018-02-22 2018-02-20 59.337 9,838,732 +202,247 0.14% 583,798,190
2018-02-21 2018-02-15 60.099 9,636,485 -9,506 0.14% 579,147,096
2018-02-20 2018-02-13 57.049 9,645,991 -9,178 0.14% 550,291,071
2018-02-14 2018-02-12 56.286 9,655,169 -79,522 0.14% 543,450,832
2018-02-12 2018-02-08 58.116 9,734,691 -12,456 0.14% 565,745,565
2018-02-09 2018-02-07 56.896 9,747,147 -59,986 0.14% 554,575,091
2018-02-08 2018-02-06 57.430 9,807,133 -983 0.14% 563,223,876
2018-02-07 2018-02-05 59.413 9,808,116 +34,090 0.14% 582,729,585
2018-02-06 2018-02-02 60.557 9,774,026 -16,062 0.14% 591,885,919
2018-02-05 2018-02-01 60.710 9,790,088 +7,867 0.14% 594,351,933
2018-02-02 2018-01-31 60.938 9,782,221 +12,129 0.14% 596,112,551
2018-02-01 2018-01-30 61.015 9,770,092 -37,495 0.14% 596,118,577
2018-01-31 2018-01-29 62.311 9,807,587 +25,895 0.14% 611,122,455
2018-01-30 2018-01-26 63.684 9,781,692 +10,490 0.14% 622,937,500
2018-01-29 2018-01-25 63.531 9,771,202 -1,967 0.14% 620,778,989
2018-01-26 2018-01-24 63.913 9,773,169 +589,367 0.14% 624,630,870
2018-01-25 2018-01-23 63.379 9,183,802 -3,606 0.13% 582,059,728
2018-01-24 2018-01-22 62.998 9,187,408 +43,924 0.13% 578,784,733
2018-01-23 2018-01-19 62.845 9,143,484 +11,145 0.13% 574,622,910
2018-01-22 2018-01-18 62.921 9,132,339 -4,261 0.13% 574,619,009
2018-01-19 2018-01-17 63.150 9,136,600 +8,522 0.13% 576,977,616
2018-01-18 2018-01-16 63.074 9,128,078 -1,639 0.13% 575,743,267
2018-01-17 2018-01-15 62.540 9,129,717 +6,228 0.13% 570,972,490
2018-01-16 2018-01-12 62.082 9,123,489 -4,917 0.13% 566,407,994
2018-01-15 2018-01-11 62.235 9,128,406 -47,529 0.13% 568,105,668
2018-01-12 2018-01-10 60.710 9,175,935 +50,152 0.13% 557,066,975
2018-01-11 2018-01-09 60.710 9,125,783 +2,622 0.13% 554,022,269
2018-01-10 2018-01-08 60.328 9,123,161 +37,368 0.13% 550,384,049
2018-01-09 2018-01-05 59.871 9,085,793 +10,162 0.13% 543,971,956
2018-01-08 2018-01-04 60.328 9,075,631 +5,572 0.13% 547,516,649
2018-01-05 2018-01-03 60.557 9,070,059 +4,261 0.13% 549,255,773
2018-01-04 2018-01-02 60.862 9,065,798 -1,639 0.13% 551,763,472
2018-01-03 2017-12-29 60.404 9,067,437 -69,053 0.13% 547,713,877
2018-01-02 2017-12-28 60.404 9,136,490 -3,606 0.13% 551,884,988
2017-12-29 2017-12-27 60.023 9,140,096 +4,917 0.13% 548,617,309
2017-12-28 2017-12-22 59.489 9,135,179 +9,834 0.13% 543,445,104
2017-12-27 2017-12-21 59.489 9,125,345 -656 0.13% 542,860,086
2017-12-22 2017-12-20 59.566 9,126,001 -6,228 0.13% 543,595,136
2017-12-21 2017-12-19 59.260 9,132,229 +3,278 0.13% 541,180,112
2017-12-20 2017-12-18 59.184 9,128,951 -30,812 0.13% 540,289,607
2017-12-19 2017-12-15 59.260 9,159,763 +5,572 0.13% 542,811,790
2017-12-18 2017-12-14 60.252 9,154,191 +70,803 0.13% 551,557,859
2017-12-15 2017-12-13 61.472 9,083,388 -97,885 0.13% 558,376,232
2017-12-14 2017-12-12 59.642 9,181,273 -79,325 0.13% 547,587,682
2017-12-13 2017-12-11 59.108 9,260,598 -6,884 0.13% 547,374,738
2017-12-12 2017-12-08 58.498 9,267,482 -44,251 0.13% 542,127,117
2017-12-11 2017-12-07 58.955 9,311,733 -21,307 0.13% 548,976,842
2017-12-08 2017-12-06 58.498 9,333,040 +68,344 0.13% 545,962,115
2017-12-07 2017-12-05 59.642 9,264,696 -9,833 0.13% 552,563,180
2017-12-06 2017-12-04 60.176 9,274,529 -8,923 0.13% 558,101,106
2017-12-05 2017-12-01 60.099 9,283,452 -42,285 0.13% 557,930,020
2017-12-04 2017-11-30 60.252 9,325,737 -169,107 0.13% 561,893,840
2017-12-01 2017-11-29 59.337 9,494,844 +89,985 0.14% 563,393,000
2017-11-30 2017-11-28 56.744 9,404,859 -2,622 0.14% 533,665,639
2017-11-29 2017-11-27 56.591 9,407,481 +11,800 0.14% 532,379,435
2017-11-28 2017-11-24 56.972 9,395,681 -9,833 0.14% 535,294,623
2017-11-27 2017-11-23 56.972 9,405,514 +39,335 0.14% 535,854,833
2017-11-24 2017-11-22 57.354 9,366,179 +5,244 0.14% 537,185,536
2017-11-23 2017-11-21 57.201 9,360,935 +328 0.14% 535,456,887
2017-11-22 2017-11-20 56.439 9,360,607 +8,850 0.14% 528,298,950
2017-11-21 2017-11-17 56.667 9,351,757 -327 0.13% 529,939,197
2017-11-20 2017-11-16 56.820 9,352,084 -984 0.13% 531,384,262
2017-11-17 2017-11-15 56.972 9,353,068 -37,040 0.13% 532,866,858
2017-11-16 2017-11-14 56.591 9,390,108 -9,506 0.14% 531,396,279
2017-11-15 2017-11-13 56.133 9,399,614 +28,518 0.14% 527,632,878
2017-11-14 2017-11-10 56.591 9,371,096 -1,311 0.14% 530,320,369
2017-11-13 2017-11-09 56.820 9,372,407 -8,195 0.14% 532,539,012
2017-11-10 2017-11-08 56.362 9,380,602 +6,228 0.14% 528,711,996
2017-11-09 2017-11-07 56.210 9,374,374 +83,914 0.14% 526,931,037
2017-11-08 2017-11-06 55.752 9,290,460 +73,179 0.13% 517,962,849
2017-11-07 2017-11-03 56.133 9,217,281 +39,991 0.13% 517,397,896
2017-11-06 2017-11-02 56.362 9,177,290 +9,833 0.13% 517,252,871
2017-11-03 2017-11-01 56.896 9,167,457 +21,635 0.13% 521,592,965
2017-11-02 2017-10-31 56.667 9,145,822 -487,097 0.13% 518,269,408
2017-11-01 2017-10-30 58.498 9,632,919 +13,767 0.14% 563,504,370
2017-10-31 2017-10-27 58.498 9,619,152 +1,967 0.14% 562,699,031
2017-10-30 2017-10-26 58.422 9,617,185 +328,774 0.14% 561,850,480
2017-10-27 2017-10-25 58.574 9,288,411 +30,484 0.13% 544,059,828
2017-10-26 2017-10-24 58.116 9,257,927 -327 0.13% 538,037,740
2017-10-25 2017-10-23 58.422 9,258,254 +3,933 0.13% 540,881,188
2017-10-24 2017-10-20 58.727 9,254,321 +3,278 0.13% 543,474,662
2017-10-23 2017-10-19 58.193 9,251,043 +9,834 0.13% 538,343,227
2017-10-20 2017-10-18 59.184 9,241,209 -7,212 0.13% 546,933,506
2017-10-19 2017-10-17 59.108 9,248,421 -1,311 0.13% 546,654,981
2017-10-18 2017-10-16 59.337 9,249,732 +461,856 0.13% 548,848,855
2017-10-17 2017-10-13 58.727 8,787,876 +9,179 0.13% 516,081,940
2017-10-16 2017-10-12 58.727 8,778,697 +58,674 0.13% 515,542,889
2017-10-13 2017-10-11 58.803 8,720,023 -3,278 0.13% 512,762,226
2017-10-12 2017-10-10 58.879 8,723,301 -11,145 0.13% 513,620,293
2017-10-11 2017-10-09 58.345 8,734,446 +15,734 0.13% 509,613,372
2017-10-10 2017-10-06 58.574 8,718,712 +9,506 0.13% 510,690,252
2017-10-09 2017-10-04 59.032 8,709,206 -4,589 0.13% 514,118,865
2017-10-06 2017-10-03 59.032 8,713,795 -36,778 0.13% 514,389,761
2017-10-04 2017-09-29 57.888 8,750,573 -1,311 0.13% 506,549,959
2017-10-03 2017-09-28 57.659 8,751,884 +4,589 0.13% 504,623,376
2017-09-29 2017-09-27 57.964 8,747,295 +3,606 0.13% 507,027,344
2017-09-28 2017-09-26 58.116 8,743,689 +19,011 0.13% 508,152,059
2017-09-27 2017-09-25 58.193 8,724,678 +4,262 0.13% 507,712,623
2017-09-26 2017-09-22 58.650 8,720,416 +12,456 0.13% 511,455,154
2017-09-25 2017-09-21 59.260 8,707,960 +13,111 0.13% 516,037,735
2017-09-22 2017-09-20 59.184 8,694,849 +10,817 0.13% 514,597,630
2017-09-21 2017-09-19 58.040 8,684,032 +6,556 0.13% 504,022,690
2017-09-20 2017-09-18 58.574 8,677,476 +14,095 0.13% 508,274,893
2017-09-19 2017-09-15 60.329 8,663,381 +8,851 0.12% 522,655,666
2017-09-18 2017-09-14 60.407 8,654,530 +179,141 0.12% 522,792,799
2017-09-15 2017-09-13 60.329 8,475,389 +16,120 0.12% 511,314,241
2017-09-14 2017-09-12 60.329 8,459,269 -4,836 0.12% 510,341,733
2017-09-13 2017-09-11 60.329 8,464,105 +118,964 0.12% 510,633,486
2017-09-12 2017-09-08 59.554 8,345,141 -4,835 0.12% 496,985,309
2017-09-11 2017-09-07 59.399 8,349,976 +10,961 0.12% 495,978,269
2017-09-08 2017-09-06 59.864 8,339,015 +46,748 0.12% 499,207,047
2017-09-07 2017-09-05 59.942 8,292,267 +29,338 0.12% 497,051,539
2017-09-06 2017-09-04 59.709 8,262,929 +23,535 0.12% 493,370,750
2017-09-05 2017-09-01 60.795 8,239,394 +26,243 0.12% 500,910,327
2017-09-04 2017-08-31 61.803 8,213,151 -31,917 0.12% 507,594,351
2017-09-01 2017-08-30 62.423 8,245,068 -4,514 0.12% 514,681,756
2017-08-31 2017-08-29 61.415 8,249,582 +1,934 0.12% 506,647,352
2017-08-30 2017-08-28 61.570 8,247,648 -151,526 0.12% 507,807,688
2017-08-29 2017-08-25 61.570 8,399,174 -44,169 0.12% 517,137,144
2017-08-28 2017-08-24 59.631 8,443,343 -12,251 0.12% 503,488,347
2017-08-25 2017-08-22 59.942 8,455,594 -9,349 0.12% 506,841,617
2017-08-24 2017-08-21 58.778 8,464,943 -5,803 0.12% 497,555,917
2017-08-22 2017-08-18 58.391 8,470,746 +10,316 0.12% 494,612,727
2017-08-21 2017-08-17 58.468 8,460,430 +11,284 0.12% 494,666,425
2017-08-18 2017-08-16 59.166 8,449,146 +16,120 0.12% 499,903,301
2017-08-17 2017-08-15 58.856 8,433,026 +6,448 0.12% 496,333,818
2017-08-16 2017-08-14 59.166 8,426,578 +33,529 0.12% 498,568,040
2017-08-15 2017-08-11 58.623 8,393,049 +23,858 0.12% 492,028,439
2017-08-14 2017-08-10 60.252 8,369,191 +59,966 0.12% 504,258,410
2017-08-11 2017-08-09 60.795 8,309,225 +1,612 0.12% 505,155,672
2017-08-10 2017-08-08 61.105 8,307,613 +17,409 0.12% 507,634,496
2017-08-09 2017-08-07 61.570 8,290,204 +35,141 0.12% 510,427,861
2017-08-08 2017-08-04 60.872 8,255,063 -58,354 0.12% 502,503,048
2017-08-07 2017-08-03 60.872 8,313,417 +15,153 0.12% 506,055,179
2017-08-04 2017-08-02 61.803 8,298,264 -6,448 0.12% 512,854,559
2017-08-03 2017-08-01 61.725 8,304,712 -72,746 0.12% 512,609,081
2017-08-02 2017-07-31 59.631 8,377,458 +19,022 0.12% 499,559,533
2017-08-01 2017-07-28 58.701 8,358,436 -645 0.12% 490,647,457
2017-07-31 2017-07-27 58.623 8,359,081 +7,738 0.12% 490,037,122
2017-07-28 2017-07-26 58.778 8,351,343 +9,994 0.12% 490,878,689
2017-07-27 2017-07-25 58.236 8,341,349 -6,770 0.12% 485,763,502
2017-07-26 2017-07-24 58.546 8,348,119 -9,995 0.12% 488,747,146
2017-07-25 2017-07-21 57.848 8,358,114 +1,290 0.12% 483,499,211
2017-07-24 2017-07-20 57.693 8,356,824 +7,093 0.12% 482,128,543
2017-07-21 2017-07-19 57.925 8,349,731 +17,731 0.12% 483,661,744
2017-07-20 2017-07-18 58.158 8,332,000 -10,961 0.12% 484,572,960
2017-07-19 2017-07-17 57.925 8,342,961 +73,184 0.12% 483,269,589
2017-07-18 2017-07-14 57.383 8,269,777 +8,086 0.12% 474,541,469
2017-07-17 2017-07-13 57.693 8,261,691 +28,048 0.12% 476,640,054
2017-07-14 2017-07-12 57.693 8,233,643 +23,213 0.12% 475,021,886
2017-07-13 2017-07-11 58.158 8,210,430 -19,666 0.12% 477,502,685
2017-07-12 2017-07-10 57.693 8,230,096 +3,546 0.12% 474,817,250
2017-07-11 2017-07-07 56.995 8,226,550 +68,026 0.12% 468,871,389
2017-07-10 2017-07-06 56.917 8,158,524 +33,529 0.12% 464,361,609
2017-07-07 2017-07-05 57.770 8,124,995 +3,224 0.12% 469,383,725
2017-07-06 2017-07-04 57.383 8,121,771 +69,316 0.12% 466,048,497
2017-07-05 2017-07-03 58.778 8,052,455 +35,012 0.12% 473,310,527
2017-07-04 2017-06-30 57.925 8,017,443 +10,961 0.12% 464,413,820
2017-07-03 2017-06-29 61.314 8,006,482 -15,163 0.12% 490,912,830
2017-06-30 2017-06-28 59.423 8,021,645 +135,862 0.12% 476,670,020
2017-06-29 2017-06-27 58.950 7,885,783 +95,799 0.12% 464,867,809
2017-06-28 2017-06-26 58.083 7,789,984 -41,555 0.12% 452,467,205
2017-06-27 2017-06-23 54.616 7,831,539 -5,076 0.12% 427,723,787
2017-06-26 2017-06-22 54.379 7,836,615 -7,613 0.12% 426,148,197
2017-06-23 2017-06-21 54.458 7,844,228 +952 0.12% 427,180,392
2017-06-22 2017-06-20 54.616 7,843,276 +6,344 0.12% 428,364,810
2017-06-21 2017-06-19 54.931 7,836,932 +635 0.12% 430,488,853
2017-06-20 2017-06-16 54.537 7,836,297 -24,109 0.12% 427,366,067
2017-06-19 2017-06-15 54.537 7,860,406 +8,882 0.12% 428,680,893
2017-06-16 2017-06-14 54.931 7,851,524 +1,250 0.12% 431,290,403
2017-06-15 2017-06-13 55.010 7,850,274 +10,785 0.12% 431,840,422
2017-06-14 2017-06-12 54.931 7,839,489 +9,834 0.12% 430,629,311
2017-06-13 2017-06-09 55.404 7,829,655 -4,124 0.12% 433,791,467
2017-06-12 2017-06-08 54.931 7,833,779 +2,221 0.12% 430,315,656
2017-06-09 2017-06-07 54.852 7,831,558 +9,516 0.12% 429,576,447
2017-06-08 2017-06-06 55.325 7,822,042 +3,173 0.12% 432,753,221
2017-06-07 2017-06-05 55.167 7,818,869 -4,441 0.12% 431,345,261
2017-06-06 2017-06-02 55.798 7,823,310 +951 0.12% 436,522,718
2017-06-05 2017-06-01 55.482 7,822,359 +317 0.12% 434,003,724
2017-06-02 2017-05-31 55.404 7,822,042 -402,548 0.12% 433,369,679
2017-06-01 2017-05-29 55.167 8,224,590 -335,934 0.12% 453,727,760
2017-05-31 2017-05-26 54.694 8,560,524 -508,499 0.13% 468,212,359
2017-05-29 2017-05-25 55.167 9,069,023 -376,854 0.14% 500,312,780
2017-05-26 2017-05-24 54.458 9,445,877 -60,272 0.14% 514,402,875
2017-05-25 2017-05-23 54.221 9,506,149 -30,770 0.14% 515,437,615
2017-05-24 2017-05-22 54.300 9,536,919 -33,151 0.14% 517,857,618
2017-05-23 2017-05-19 54.064 9,570,070 -1,269 0.14% 517,395,067
2017-05-19 2017-05-17 52.566 9,571,339 +4,759 0.14% 503,131,590
2017-05-18 2017-05-16 52.724 9,566,580 -13,006 0.14% 504,389,316
2017-05-17 2017-05-15 52.803 9,579,586 -35,091 0.14% 505,830,016
2017-05-16 2017-05-12 51.700 9,614,677 +6,344 0.14% 497,074,623
2017-05-15 2017-05-11 51.542 9,608,333 -4,060 0.14% 495,232,170
2017-05-12 2017-05-10 51.700 9,612,393 -3,236 0.14% 496,956,541
2017-05-11 2017-05-09 51.621 9,615,629 -2,537 0.14% 496,366,030
2017-05-10 2017-05-08 51.384 9,618,166 -3,172 0.14% 494,222,960
2017-05-09 2017-05-05 51.069 9,621,338 +8,564 0.14% 491,352,909
2017-05-08 2017-05-04 51.384 9,612,774 -1,268 0.14% 493,945,896
2017-05-05 2017-05-02 50.754 9,614,042 -9,961 0.14% 487,949,566
2017-05-04 2017-04-28 50.439 9,624,003 -26,716 0.14% 485,421,242
2017-05-02 2017-04-27 50.045 9,650,719 -6,979 0.14% 482,965,879
2017-04-28 2017-04-26 49.887 9,657,698 -2,538 0.14% 481,792,888
2017-04-27 2017-04-25 49.493 9,660,236 -2,537 0.14% 478,112,869
2017-04-26 2017-04-24 49.099 9,662,773 +6,027 0.14% 474,430,802
2017-04-25 2017-04-21 48.626 9,656,746 +1,269 0.14% 469,568,576
2017-04-24 2017-04-20 48.705 9,655,477 -1,269 0.14% 470,267,821
2017-04-21 2017-04-19 48.862 9,656,746 +9,199 0.14% 471,851,730
2017-04-20 2017-04-18 49.256 9,647,547 +23,373 0.14% 475,203,876
2017-04-19 2017-04-13 49.729 9,624,174 +6,154 0.14% 478,603,510
2017-04-18 2017-04-12 49.887 9,618,020 +6,978 0.14% 479,813,474
2017-04-13 2017-04-11 50.045 9,611,042 +1,904 0.14% 480,980,261
2017-04-12 2017-04-10 49.887 9,609,138 +6,344 0.14% 479,370,378
2017-04-11 2017-04-07 50.045 9,602,794 -282,870 0.14% 480,567,494
2017-04-10 2017-04-06 50.754 9,885,664 -305,797 0.15% 501,735,426
2017-04-07 2017-04-05 50.596 10,191,461 +34,576 0.15% 515,649,414
2017-04-06 2017-04-03 51.069 10,156,885 -3,996 0.15% 518,702,803
2017-04-05 2017-03-31 50.045 10,160,881 -3,490 0.15% 508,496,706
2017-03-31 2017-03-29 50.754 10,164,371 +635 0.15% 515,880,877
2017-03-29 2017-03-27 50.596 10,163,736 +12,688 0.15% 514,246,634
2017-03-28 2017-03-24 51.069 10,151,048 -17,129 0.15% 518,404,713
2017-03-24 2017-03-22 50.123 10,168,177 +14,592 0.15% 509,663,188
2017-03-23 2017-03-21 50.675 10,153,585 +2,537 0.15% 514,533,239
2017-03-22 2017-03-20 50.675 10,151,048 -1,269 0.15% 514,404,676
2017-03-21 2017-03-17 50.596 10,152,317 -6,008 0.15% 513,668,876
2017-03-20 2017-03-16 50.202 10,158,325 -8,247 0.15% 509,969,954
2017-03-17 2017-03-15 49.966 10,166,572 +17,364 0.15% 507,980,279
2017-03-16 2017-03-14 49.887 10,149,208 -9,263 0.15% 506,312,812
2017-03-15 2017-03-13 49.808 10,158,471 -634 0.15% 505,974,322
2017-03-14 2017-03-10 48.626 10,159,105 -317 0.15% 493,996,267
2017-03-13 2017-03-09 48.705 10,159,422 -6,345 0.15% 494,812,348
2017-03-10 2017-03-08 49.099 10,165,767 +3,173 0.15% 499,127,216
2017-03-09 2017-03-07 49.020 10,162,594 -3,490 0.15% 498,170,509
2017-03-08 2017-03-06 48.705 10,166,084 -7,613 0.15% 495,136,819
2017-03-07 2017-03-03 49.178 10,173,697 +17,764 0.15% 500,318,362
2017-03-03 2017-03-01 49.020 10,155,933 -7,423 0.15% 497,843,986
2017-03-02 2017-02-28 48.390 10,163,356 +1,269 0.15% 491,800,044
2017-03-01 2017-02-27 48.862 10,162,087 +3,172 0.15% 496,543,901
2017-02-28 2017-02-24 48.941 10,158,915 -6,344 0.15% 497,189,537
2017-02-27 2017-02-23 49.650 10,165,259 -10,151 0.15% 504,710,165
2017-02-24 2017-02-22 49.808 10,175,410 -5,075 0.15% 506,818,022
2017-02-23 2017-02-21 49.493 10,180,485 +1,903 0.15% 503,861,489
2017-02-22 2017-02-20 49.729 10,178,582 -3,172 0.15% 506,173,836
2017-02-21 2017-02-17 49.493 10,181,754 +6,027 0.15% 503,924,296
2017-02-20 2017-02-16 49.808 10,175,727 +28,549 0.15% 506,833,811
2017-02-16 2017-02-14 49.335 10,147,178 -67,675 0.15% 500,613,625
2017-02-15 2017-02-13 49.099 10,214,853 +7,931 0.15% 501,537,281
2017-02-14 2017-02-10 48.862 10,206,922 +634 0.15% 498,734,646
2017-02-13 2017-02-09 48.862 10,206,288 -21,888 0.15% 498,703,668
2017-02-10 2017-02-08 49.887 10,228,176 -35,211 0.15% 510,252,283
2017-02-09 2017-02-07 48.232 10,263,387 -127 0.15% 495,022,776
2017-02-08 2017-02-06 48.862 10,263,514 -59,002 0.15% 501,499,867
2017-02-07 2017-02-03 47.995 10,322,516 +65,346 0.15% 495,434,118
2017-02-06 2017-02-02 48.626 10,257,170 -2,537 0.15% 498,764,772
2017-02-03 2017-02-01 48.705 10,259,707 +1,966 0.15% 499,696,707
2017-02-02 2017-01-27 49.178 10,257,741 -129,211 0.15% 504,451,448
2017-02-01 2017-01-25 48.232 10,386,952 -6,027 0.15% 500,982,552
2017-01-26 2017-01-24 47.995 10,392,979 -7,931 0.15% 498,816,024
2017-01-25 2017-01-23 47.917 10,400,910 -11,102 0.16% 498,376,977
2017-01-24 2017-01-20 47.917 10,412,012 -13,958 0.16% 498,908,948
2017-01-23 2017-01-19 47.917 10,425,970 -11,420 0.16% 499,577,769
2017-01-20 2017-01-18 47.917 10,437,390 -142,493 0.16% 500,124,977
2017-01-19 2017-01-17 46.498 10,579,883 -20,600 0.16% 491,944,297
2017-01-18 2017-01-16 46.262 10,600,483 -34,472 0.16% 490,395,875
2017-01-17 2017-01-13 46.183 10,634,955 -17,066 0.16% 491,152,463
2017-01-16 2017-01-12 45.237 10,652,021 -2,495 0.16% 481,866,750
2017-01-13 2017-01-11 45.946 10,654,516 +33,308 0.16% 489,536,788
2017-01-12 2017-01-10 45.710 10,621,208 +11,420 0.16% 485,495,223
2017-01-11 2017-01-09 45.158 10,609,788 -15,544 0.16% 479,120,090
2017-01-10 2017-01-06 44.685 10,625,332 -2,855 0.16% 474,797,716
2017-01-09 2017-01-05 45.395 10,628,187 -1,903 0.16% 482,463,790
2017-01-06 2017-01-04 44.685 10,630,090 +6,027 0.16% 475,010,330
2017-01-05 2017-01-03 44.607 10,624,063 -24,743 0.16% 473,903,725
2017-01-04 2016-12-30 43.740 10,648,806 +317 0.16% 465,775,834
2017-01-03 2016-12-29 43.030 10,648,489 +6,662 0.16% 458,209,072
2016-12-30 2016-12-28 43.503 10,641,827 +8,247 0.16% 462,954,517
2016-12-29 2016-12-23 43.819 10,633,580 +4,124 0.16% 465,947,889
2016-12-28 2016-12-22 43.897 10,629,456 -1,269 0.16% 466,604,892
2016-12-23 2016-12-21 43.976 10,630,725 -1,269 0.16% 467,498,408
2016-12-22 2016-12-20 43.424 10,631,994 +1,586 0.16% 461,688,838
2016-12-21 2016-12-19 43.109 10,630,408 -7,930 0.16% 458,268,824
2016-12-20 2016-12-16 43.661 10,638,338 +13,640 0.16% 464,479,556
2016-12-19 2016-12-15 44.370 10,624,698 +13,006 0.16% 471,420,043
2016-12-16 2016-12-14 44.922 10,611,692 +548,177 0.16% 476,697,139
2016-12-15 2016-12-13 45.237 10,063,515 -12,688 0.15% 455,244,434
2016-12-14 2016-12-12 45.316 10,076,203 -133,866 0.15% 456,612,511
2016-12-13 2016-12-09 46.262 10,210,069 +6,027 0.15% 472,334,678
2016-12-12 2016-12-08 46.104 10,204,042 -28,380 0.15% 470,447,492
2016-12-09 2016-12-07 46.498 10,232,422 -19,985 0.15% 475,788,026
2016-12-07 2016-12-05 45.158 10,252,407 -2,538 0.15% 462,981,368
2016-12-06 2016-12-02 45.158 10,254,945 -300,278 0.15% 463,095,980
2016-12-05 2016-12-01 45.789 10,555,223 -5,817 0.16% 483,310,910
2016-12-02 2016-11-30 45.868 10,561,040 +10,785 0.16% 484,409,583
2016-12-01 2016-11-29 45.710 10,550,255 -166,856 0.16% 482,251,963
2016-11-30 2016-11-28 45.474 10,717,111 -635 0.16% 487,345,091
2016-11-29 2016-11-25 45.552 10,717,746 -12,054 0.16% 488,218,636
2016-11-28 2016-11-24 45.158 10,729,800 -634 0.16% 484,539,629
2016-11-25 2016-11-23 45.079 10,730,434 +1,064,581 0.16% 483,722,591
2016-11-24 2016-11-22 45.079 9,665,853 -17,447 0.14% 435,731,812
2016-11-23 2016-11-21 44.134 9,683,300 -761 0.14% 427,360,588
2016-11-22 2016-11-18 44.213 9,684,061 +1,586 0.14% 428,157,377
2016-11-21 2016-11-17 44.055 9,682,475 +8,882 0.14% 426,561,098
2016-11-18 2016-11-16 44.449 9,673,593 -14,256 0.14% 429,981,697
2016-11-17 2016-11-15 44.607 9,687,849 -43,459 0.14% 432,142,367
2016-11-16 2016-11-14 44.213 9,731,308 -12,454 0.15% 430,246,289
2016-11-15 2016-11-11 44.528 9,743,762 -188,363 0.15% 433,868,549
2016-11-14 2016-11-10 43.503 9,932,125 -20,302 0.15% 432,080,143
2016-11-11 2016-11-09 41.769 9,952,427 +216,977 0.15% 415,707,561
2016-11-10 2016-11-08 42.479 9,735,450 +951 0.15% 413,549,833
2016-11-09 2016-11-07 42.558 9,734,499 +28,233 0.15% 414,276,614
2016-11-08 2016-11-04 42.952 9,706,266 -18,716 0.14% 416,899,856
2016-11-07 2016-11-03 43.188 9,724,982 -22,205 0.14% 420,003,025
2016-11-04 2016-11-02 42.715 9,747,187 +19,984 0.15% 416,352,943
2016-11-03 2016-11-01 43.503 9,727,203 -32,673 0.15% 423,165,361
2016-11-02 2016-10-31 43.661 9,759,876 -8,882 0.15% 426,125,102
2016-11-01 2016-10-28 43.346 9,768,758 +5,075 0.15% 423,433,383
2016-10-31 2016-10-27 43.661 9,763,683 -9,834 0.15% 426,291,319
2016-10-28 2016-10-26 43.267 9,773,517 -2,854 0.15% 422,869,411
2016-10-27 2016-10-25 43.976 9,776,371 +140,210 0.15% 429,927,204
2016-10-26 2016-10-24 44.370 9,636,161 -1,669 0.14% 427,558,452
2016-10-25 2016-10-20 42.479 9,637,830 +52,658 0.14% 409,403,056
2016-10-20 2016-10-18 41.454 9,585,172 -5,075 0.14% 397,345,875
2016-10-18 2016-10-14 41.218 9,590,247 -18,145 0.14% 395,288,824
2016-10-17 2016-10-13 40.824 9,608,392 -5,076 0.14% 392,250,519
2016-10-14 2016-10-12 41.297 9,613,468 +1,904 0.14% 397,003,582
2016-10-13 2016-10-11 40.903 9,611,564 +24,035 0.14% 393,137,502
2016-10-12 2016-10-07 41.848 9,587,529 -635 0.14% 401,221,563
2016-10-11 2016-10-06 42.006 9,588,164 -281,372 0.14% 402,759,429
2016-10-07 2016-10-05 41.454 9,869,536 -5,689 0.15% 409,133,964
2016-10-06 2016-10-04 41.375 9,875,225 +5,392 0.15% 408,591,527
2016-10-05 2016-10-03 41.375 9,869,833 +4,124 0.15% 408,368,431
2016-10-04 2016-09-30 41.297 9,865,709 -13,323 0.15% 407,420,279
2016-10-03 2016-09-29 41.612 9,879,032 +14,909 0.15% 411,084,752
2016-09-30 2016-09-28 41.297 9,864,123 +13,006 0.15% 407,354,783
2016-09-29 2016-09-27 41.691 9,851,117 -2,220 0.15% 410,699,527
2016-09-28 2016-09-26 41.297 9,853,337 -53,293 0.15% 406,909,358
2016-09-27 2016-09-23 42.242 9,906,630 -4,758 0.15% 418,479,113
2016-09-26 2016-09-22 42.952 9,911,388 -77,482 0.15% 425,710,178
2016-09-23 2016-09-21 42.558 9,988,870 -14,275 0.15% 425,102,026
2016-09-22 2016-09-20 42.873 10,003,145 +80,573 0.15% 428,862,939
2016-09-21 2016-09-19 43.582 9,922,572 +19,668 0.15% 432,446,557
2016-09-20 2016-09-15 47.856 9,902,904 -36,163 0.15% 473,915,828
2016-09-19 2016-09-14 47.362 9,939,067 +436,757 0.15% 470,734,442
2016-09-15 2016-09-13 47.115 9,502,310 +10,926 0.15% 447,700,661
2016-09-14 2016-09-12 47.280 9,491,384 +183,018 0.15% 448,749,470
2016-09-13 2016-09-09 48.350 9,308,366 -251,308 0.15% 450,063,781
2016-09-12 2016-09-08 47.444 9,559,674 -4,838 0.15% 453,553,035
2016-09-09 2016-09-07 46.703 9,564,512 -304 0.15% 446,692,219
2016-09-08 2016-09-06 46.703 9,564,816 +12,748 0.15% 446,706,417
2016-09-07 2016-09-05 46.374 9,552,068 -37,636 0.15% 442,963,878
2016-09-06 2016-09-02 45.468 9,589,704 +464,679 0.15% 436,020,383
2016-09-05 2016-09-01 45.468 9,125,025 -3,599 0.14% 414,892,566
2016-09-02 2016-08-31 44.726 9,128,624 +19,844 0.14% 408,288,983
2016-09-01 2016-08-30 42.996 9,108,780 -607 0.14% 391,645,579
2016-08-31 2016-08-29 42.749 9,109,387 +9,591 0.14% 389,420,691
2016-08-30 2016-08-26 42.832 9,099,796 -24,281 0.14% 389,760,220
2016-08-26 2016-08-24 42.996 9,124,077 +1,214 0.14% 392,303,296
2016-08-25 2016-08-23 42.996 9,122,863 -35,814 0.14% 392,251,098
2016-08-24 2016-08-22 43.326 9,158,677 -38,850 0.14% 396,808,530
2016-08-23 2016-08-19 42.914 9,197,527 -106,229 0.14% 394,703,799
2016-08-22 2016-08-18 43.079 9,303,756 -14,266 0.14% 400,795,201
2016-08-19 2016-08-17 42.914 9,318,022 +11,534 0.15% 399,874,736
2016-08-18 2016-08-16 43.491 9,306,488 -12,748 0.15% 404,745,712
2016-08-17 2016-08-15 43.738 9,319,236 +3,011 0.15% 407,602,973
2016-08-16 2016-08-12 43.491 9,316,225 +1,606 0.15% 405,169,181
2016-08-15 2016-08-11 43.161 9,314,619 -14,750 0.15% 402,030,400
2016-08-12 2016-08-10 42.914 9,329,369 -30,315 0.15% 400,361,683
2016-08-11 2016-08-09 42.996 9,359,684 +3,207 0.15% 402,433,570
2016-08-10 2016-08-08 42.914 9,356,477 -25,200 0.15% 401,524,999
2016-08-09 2016-08-05 41.926 9,381,677 -74,057 0.15% 393,333,350
2016-08-08 2016-08-04 41.761 9,455,734 -303 0.15% 394,880,527
2016-08-05 2016-08-03 41.679 9,456,037 -10,016 0.15% 394,114,299
2016-08-04 2016-08-01 42.585 9,466,053 -3,036 0.15% 403,108,529
2016-08-03 2016-07-29 41.926 9,469,089 +8,499 0.15% 396,998,159
2016-08-01 2016-07-28 42.585 9,460,590 -22,806 0.15% 402,875,889
2016-07-29 2016-07-27 42.832 9,483,396 +25,495 0.15% 406,190,481
2016-07-28 2016-07-26 42.749 9,457,901 -31,712 0.15% 404,319,450
2016-07-27 2016-07-25 42.173 9,489,613 +81,056 0.15% 400,203,585
2016-07-26 2016-07-22 41.267 9,408,557 +303 0.15% 388,260,544
2016-07-25 2016-07-21 41.349 9,408,254 -16,316 0.15% 389,022,986
2016-07-22 2016-07-20 41.184 9,424,570 +5,948 0.15% 388,145,058
2016-07-21 2016-07-19 39.949 9,418,622 -16,086 0.15% 376,263,090
2016-07-20 2016-07-18 40.278 9,434,708 -54,956 0.15% 380,014,208
2016-07-19 2016-07-15 39.949 9,489,664 -89,536 0.15% 379,101,136
2016-07-18 2016-07-14 40.031 9,579,200 +60,466 0.15% 383,467,023
2016-07-15 2016-07-13 39.619 9,518,734 +16,390 0.15% 377,126,264
2016-07-14 2016-07-12 39.208 9,502,344 -21,246 0.15% 372,563,421
2016-07-13 2016-07-11 38.466 9,523,590 +5,743 0.15% 366,336,408
2016-07-12 2016-07-08 38.054 9,517,847 -304 0.15% 362,195,631
2016-07-11 2016-07-07 38.301 9,518,151 +10,320 0.15% 364,559,194
2016-07-08 2016-07-06 37.725 9,507,831 +1,821 0.15% 358,681,885
2016-07-07 2016-07-05 38.054 9,506,010 +12,140 0.15% 361,745,181
2016-07-06 2016-07-04 38.549 9,493,870 +8,499 0.15% 365,975,191
2016-07-05 2016-06-30 38.219 9,485,371 +4,552 0.15% 362,522,373
2016-07-04 2016-06-29 37.807 9,480,819 -12,747 0.15% 358,443,784
2016-06-30 2016-06-28 37.395 9,493,566 -16,390 0.15% 355,015,847
2016-06-29 2016-06-27 37.231 9,509,956 +1,821 0.15% 354,062,111
2016-06-28 2016-06-24 37.560 9,508,135 +33,387 0.15% 357,127,007
2016-06-27 2016-06-23 38.219 9,474,748 -7,175 0.15% 362,116,372
2016-06-24 2016-06-22 37.972 9,481,923 +3,035 0.15% 360,047,551
2016-06-23 2016-06-21 37.725 9,478,888 -7,394 0.15% 357,590,014
2016-06-22 2016-06-20 37.560 9,486,282 +30,351 0.15% 356,306,205
2016-06-21 2016-06-17 37.148 9,455,931 +7,892 0.15% 351,271,850
2016-06-20 2016-06-16 37.066 9,448,039 +12,140 0.15% 350,200,453
2016-06-16 2016-06-14 37.890 9,435,899 +45,527 0.15% 357,522,705
2016-06-15 2016-06-13 38.219 9,390,372 -6,070 0.15% 358,891,597
2016-06-14 2016-06-10 39.043 9,396,442 +25,774 0.15% 366,863,319
2016-06-13 2016-06-08 39.290 9,370,668 +9,409 0.15% 368,172,581
2016-06-10 2016-06-07 41.758 9,361,259 +64,261 0.15% 390,907,915
2016-06-08 2016-06-06 40.996 9,296,998 +263,766 0.14% 381,137,238
2016-06-07 2016-06-03 40.742 9,033,232 -576,728 0.14% 368,028,562
2016-06-06 2016-06-02 40.572 9,609,960 -7,379 0.15% 389,897,434
2016-06-03 2016-06-01 40.318 9,617,339 -2,952 0.15% 387,752,995
2016-06-02 2016-05-31 40.488 9,620,291 +17,709 0.15% 389,501,729
2016-06-01 2016-05-30 40.149 9,602,582 +28,276 0.15% 385,531,306
2016-05-31 2016-05-27 39.386 9,574,306 +8,146 0.15% 377,097,402
2016-05-30 2016-05-26 39.556 9,566,160 -295 0.15% 378,397,105
2016-05-27 2016-05-25 39.471 9,566,455 -23,612 0.15% 377,598,477
2016-05-26 2016-05-24 39.048 9,590,067 -1,771 0.15% 374,468,982
2016-05-25 2016-05-23 38.793 9,591,838 -27,225 0.15% 372,100,794
2016-05-24 2016-05-20 38.031 9,619,063 +23,199 0.15% 365,824,168
2016-05-20 2016-05-18 37.015 9,595,864 +7,673 0.15% 355,188,425
2016-05-19 2016-05-17 37.692 9,588,191 +5,313 0.15% 361,401,517
2016-05-18 2016-05-16 36.845 9,582,878 -2,656 0.15% 353,084,376
2016-05-17 2016-05-13 36.676 9,585,534 +15,938 0.15% 351,558,410
2016-05-16 2016-05-12 37.692 9,569,596 +7,084 0.15% 360,700,628
2016-05-13 2016-05-11 37.946 9,562,512 +4,427 0.15% 362,863,505
2016-05-12 2016-05-10 37.862 9,558,085 +7,674 0.15% 361,885,928
2016-05-11 2016-05-09 37.354 9,550,411 +11,887 0.15% 356,741,747
2016-05-10 2016-05-06 37.438 9,538,524 +15,938 0.15% 357,105,657
2016-05-09 2016-05-05 37.862 9,522,586 -5,312 0.15% 360,541,873
2016-05-06 2016-05-04 37.523 9,527,898 +13,872 0.15% 357,514,869
2016-05-05 2016-05-03 38.116 9,514,026 +12,992 0.15% 362,635,345
2016-05-04 2016-04-29 39.386 9,501,034 +30,696 0.15% 374,211,482
2016-05-03 2016-04-28 39.810 9,470,338 +23,553 0.15% 377,013,257
2016-04-29 2016-04-27 40.318 9,446,785 +1,376 0.15% 380,876,579
2016-04-28 2016-04-26 41.589 9,445,409 -7,084 0.15% 392,821,766
2016-04-26 2016-04-22 41.165 9,452,493 -57,850 0.15% 389,113,159
2016-04-25 2016-04-21 41.589 9,510,343 -2,361 0.15% 395,522,283
2016-04-22 2016-04-20 41.165 9,512,704 +8,382 0.15% 391,591,753
2016-04-21 2016-04-19 41.165 9,504,322 -30,763 0.15% 391,246,706
2016-04-20 2016-04-18 40.657 9,535,085 +590 0.15% 387,667,229
2016-04-19 2016-04-15 40.996 9,534,495 -12,101 0.15% 390,873,602
2016-04-18 2016-04-14 40.826 9,546,596 -20,661 0.15% 389,752,461
2016-04-15 2016-04-13 40.488 9,567,257 -100,630 0.15% 387,354,513
2016-04-14 2016-04-12 39.048 9,667,887 -5,608 0.15% 377,507,666
2016-04-13 2016-04-11 38.878 9,673,495 -22,769 0.15% 376,087,917
2016-04-12 2016-04-08 38.793 9,696,264 -5,903 0.16% 376,151,842
2016-04-08 2016-04-06 38.539 9,702,167 +1,181 0.16% 373,915,464
2016-04-07 2016-04-05 38.285 9,700,986 +7,084 0.16% 371,404,872
2016-04-06 2016-04-01 38.963 9,693,902 +13,577 0.16% 377,702,396
2016-04-05 2016-03-31 39.217 9,680,325 -49,586 0.16% 379,633,224
2016-04-01 2016-03-30 38.709 9,729,911 -10,921 0.16% 376,632,984
2016-03-31 2016-03-29 38.116 9,740,832 +21,133 0.16% 371,280,252
2016-03-30 2016-03-24 37.608 9,719,699 +1,771 0.16% 365,535,086
2016-03-29 2016-03-23 38.539 9,717,928 -10,625 0.16% 374,522,883
2016-03-24 2016-03-22 38.201 9,728,553 +2,951 0.16% 371,636,255
2016-03-23 2016-03-21 38.624 9,725,602 +40,728 0.16% 375,642,411
2016-03-22 2016-03-18 38.031 9,684,874 -11,511 0.16% 368,327,037
2016-03-21 2016-03-17 37.777 9,696,385 +2,951 0.16% 366,300,907
2016-03-18 2016-03-16 36.930 9,693,434 +2,362 0.16% 357,978,901
2016-03-17 2016-03-15 37.099 9,691,072 -4,723 0.16% 359,533,377
2016-03-16 2016-03-14 36.507 9,695,795 -590 0.16% 353,959,831
2016-03-15 2016-03-11 36.337 9,696,385 -7,084 0.16% 352,338,764
2016-03-14 2016-03-10 35.829 9,703,469 +5,903 0.16% 347,664,762
2016-03-11 2016-03-09 36.252 9,697,566 -111,996 0.16% 351,560,276
2016-03-10 2016-03-08 36.083 9,809,562 -2,656 0.16% 353,958,625
2016-03-09 2016-03-07 36.252 9,812,218 +3,541 0.16% 355,716,689
2016-03-08 2016-03-04 35.998 9,808,677 -23,612 0.16% 353,095,878
2016-03-07 2016-03-03 35.321 9,832,289 +4,723 0.16% 347,283,359
2016-03-04 2016-03-02 35.321 9,827,566 -3,411 0.16% 347,116,540
2016-03-03 2016-03-01 34.389 9,830,977 -6,789 0.16% 338,077,289
2016-03-02 2016-02-29 34.220 9,837,766 +24,616 0.16% 336,644,201
2016-03-01 2016-02-26 33.881 9,813,150 -5,313 0.16% 332,477,081
2016-02-26 2016-02-24 33.711 9,818,463 +30,991 0.16% 330,993,804
2016-02-25 2016-02-23 34.304 9,787,472 -25,088 0.16% 335,752,179
2016-02-24 2016-02-22 34.050 9,812,560 +16,606 0.16% 334,119,376
2016-02-23 2016-02-19 33.169 9,795,954 -21,547 0.16% 324,924,683
2016-02-22 2016-02-18 33.068 9,817,501 +8,265 0.16% 324,641,508
2016-02-19 2016-02-17 32.593 9,809,236 +38,074 0.16% 319,715,381
2016-02-18 2016-02-16 33.440 9,771,162 -2,361 0.16% 326,750,786
2016-02-17 2016-02-15 33.305 9,773,523 +34,533 0.16% 325,505,201
2016-02-16 2016-02-12 32.153 9,738,990 +41,111 0.16% 313,136,294
2016-02-15 2016-02-11 32.322 9,697,879 +42,282 0.16% 313,457,316
2016-02-12 2016-02-05 33.406 9,655,597 +4,723 0.15% 322,559,117
2016-02-11 2016-02-04 33.000 9,650,874 +15,643 0.15% 318,477,590
2016-02-05 2016-02-03 33.237 9,635,231 +17,709 0.15% 320,246,516
2016-02-04 2016-02-02 33.406 9,617,522 +2,656 0.15% 321,287,167
2016-02-03 2016-02-01 33.881 9,614,866 +10,921 0.15% 325,759,066
2016-02-02 2016-01-29 34.728 9,603,945 -1,476 0.15% 333,523,780
2016-02-01 2016-01-28 33.508 9,605,421 +20,897 0.15% 321,859,232
2016-01-29 2016-01-27 33.474 9,584,524 +11,983 0.15% 320,834,283
2016-01-28 2016-01-26 33.406 9,572,541 -13,264 0.15% 319,784,511
2016-01-27 2016-01-25 34.812 9,585,805 -590 0.15% 333,705,754
2016-01-26 2016-01-22 34.135 9,586,395 +17,709 0.15% 327,230,405
2016-01-25 2016-01-21 32.898 9,568,686 +9,149 0.15% 314,792,813
2016-01-22 2016-01-20 33.711 9,559,537 +128,271 0.15% 322,265,054
2016-01-21 2016-01-19 35.660 9,431,266 +9,150 0.15% 336,314,331
2016-01-20 2016-01-18 35.151 9,422,116 +50,837 0.15% 331,199,618
2016-01-19 2016-01-15 36.761 9,371,279 +48,110 0.15% 344,494,174
2016-01-18 2016-01-14 37.608 9,323,169 +10,035 0.15% 350,622,523
2016-01-15 2016-01-13 37.692 9,313,134 +20,661 0.15% 351,033,971
2016-01-14 2016-01-12 37.777 9,292,473 -20,956 0.15% 351,042,299
2016-01-13 2016-01-11 37.099 9,313,429 +46,211 0.15% 345,523,032
2016-01-12 2016-01-08 38.285 9,267,218 +4,132 0.15% 354,797,947
2016-01-11 2016-01-07 37.862 9,263,086 +21,842 0.15% 350,716,746
2016-01-08 2016-01-06 38.370 9,241,244 -16,731 0.15% 354,586,276
2016-01-07 2016-01-05 38.539 9,257,975 +29,811 0.15% 356,796,581
2016-01-06 2016-01-04 39.217 9,228,164 +15,643 0.15% 361,900,830
2016-01-05 2015-12-31 40.149 9,212,521 +590 0.15% 369,870,859
2016-01-04 2015-12-29 40.403 9,211,931 -1,476 0.15% 372,187,976
2015-12-30 2015-12-28 40.318 9,213,407 +34,002 0.15% 371,467,218
2015-12-29 2015-12-24 40.657 9,179,405 -4,723 0.15% 373,206,374
2015-12-28 2015-12-22 40.488 9,184,128 +4,132 0.15% 371,842,570
2015-12-23 2015-12-21 40.149 9,179,996 +29,398 0.15% 368,565,022
2015-12-22 2015-12-18 40.064 9,150,598 +2,656 0.15% 366,609,657
2015-12-21 2015-12-17 39.725 9,147,942 +5,903 0.15% 363,403,854
2015-12-18 2015-12-16 39.302 9,142,039 +12,101 0.15% 359,297,615
2015-12-17 2015-12-15 38.793 9,129,938 +4,132 0.15% 354,182,085
2015-12-16 2015-12-14 38.878 9,125,806 +10,921 0.15% 354,794,764
2015-12-15 2015-12-11 39.386 9,114,885 +6,431 0.15% 359,002,465
2015-12-14 2015-12-10 39.810 9,108,454 +590 0.15% 362,606,689
2015-12-11 2015-12-09 40.149 9,107,864 +31,939 0.15% 365,669,015
2015-12-10 2015-12-08 40.318 9,075,925 +5,313 0.15% 365,924,202
2015-12-09 2015-12-07 40.826 9,070,612 -1,771 0.15% 370,319,782
2015-12-08 2015-12-04 40.657 9,072,383 +311,091 0.15% 368,855,189
2015-12-04 2015-12-02 40.826 8,761,292 +28,925 0.14% 357,691,382
2015-12-03 2015-12-01 41.080 8,732,367 +1,181 0.14% 358,729,426
2015-12-02 2015-11-30 40.233 8,731,186 +45,206 0.14% 351,285,427
2015-12-01 2015-11-27 40.911 8,685,980 +22,373 0.14% 355,352,389
2015-11-30 2015-11-26 41.335 8,663,607 +2,951 0.14% 358,106,208
2015-11-27 2015-11-25 41.673 8,660,656 -1,180 0.14% 360,918,526
2015-11-26 2015-11-24 41.673 8,661,836 +8,854 0.14% 360,967,701
2015-11-25 2015-11-23 41.758 8,652,982 +10,921 0.14% 361,331,649
2015-11-24 2015-11-20 41.504 8,642,061 +33,411 0.14% 358,679,612
2015-11-23 2015-11-19 41.589 8,608,650 +11,216 0.14% 358,022,093
2015-11-20 2015-11-18 41.504 8,597,434 +3,542 0.14% 356,827,415
2015-11-19 2015-11-17 41.419 8,593,892 -420,297 0.14% 355,952,489
2015-11-18 2015-11-16 41.080 9,014,189 +98,361 0.14% 370,306,796
2015-11-16 2015-11-12 42.690 8,915,828 +9,445 0.14% 380,614,651
2015-11-13 2015-11-11 42.012 8,906,383 -2,066 0.14% 374,176,344
2015-11-12 2015-11-10 42.266 8,908,449 +42,337 0.14% 376,526,830
2015-11-11 2015-11-09 42.605 8,866,112 +1,180 0.14% 377,741,310
2015-11-10 2015-11-06 42.605 8,864,932 +42,564 0.14% 377,691,036
2015-11-05 2015-11-03 42.520 8,822,368 -591 0.14% 375,130,322
2015-11-04 2015-11-02 41.589 8,822,959 -2,361 0.14% 366,934,914
2015-11-03 2015-10-30 42.182 8,825,320 -1,476 0.14% 372,265,756
2015-11-02 2015-10-29 42.351 8,826,796 -53,127 0.14% 373,823,309
2015-10-30 2015-10-28 43.367 8,879,923 +13,636 0.14% 385,099,048
2015-10-29 2015-10-27 43.706 8,866,287 +10,861 0.14% 387,511,656
2015-10-28 2015-10-26 43.029 8,855,426 -20,070 0.14% 381,036,390
2015-10-27 2015-10-23 44.130 8,875,496 -2,952 0.14% 391,673,005
2015-10-26 2015-10-22 43.791 8,878,448 -151,801 0.14% 388,795,189
2015-10-23 2015-10-20 43.537 9,030,249 +28,748 0.14% 393,148,052
2015-10-22 2015-10-19 43.706 9,001,501 +8,264 0.14% 393,421,346
2015-10-20 2015-10-16 44.045 8,993,237 -27,154 0.14% 396,107,136
2015-10-19 2015-10-15 43.537 9,020,391 +1,180 0.14% 392,718,867
2015-10-16 2015-10-14 43.367 9,019,211 -8,559 0.14% 391,139,604
2015-10-15 2015-10-13 43.029 9,027,770 +18,321 0.14% 388,452,108
2015-10-14 2015-10-12 43.283 9,009,449 -8,559 0.14% 389,953,134
2015-10-13 2015-10-09 43.283 9,018,008 -14,758 0.14% 390,323,591
2015-10-12 2015-10-08 41.504 9,032,766 -1,771 0.14% 374,895,410
2015-10-09 2015-10-07 41.843 9,034,537 -12,219 0.14% 378,029,884
2015-10-08 2015-10-06 39.895 9,046,756 +14,167 0.14% 360,916,775
2015-10-07 2015-10-05 40.064 9,032,589 -10,812 0.14% 361,881,743
2015-10-06 2015-10-02 39.556 9,043,401 +11,838 0.14% 357,718,955
2015-10-05 2015-09-30 38.539 9,031,563 +478,443 0.14% 348,070,804
2015-10-02 2015-09-29 37.946 8,553,120 +42,561 0.14% 324,560,649
2015-09-30 2015-09-25 38.878 8,510,559 +22,136 0.14% 330,875,078
2015-09-29 2015-09-24 39.048 8,488,423 +23,317 0.14% 331,452,442
2015-09-25 2015-09-23 39.895 8,465,106 +59,621 0.14% 337,712,077
2015-09-24 2015-09-22 40.742 8,405,485 +7,084 0.13% 342,453,128
2015-09-23 2015-09-21 40.488 8,398,401 +31,758 0.13% 340,030,432
2015-09-22 2015-09-18 40.911 8,366,643 +6,494 0.13% 342,287,983
2015-09-21 2015-09-17 40.911 8,360,149 +18,594 0.13% 342,022,307
2015-09-18 2015-09-16 43.464 8,341,555 +21,842 0.13% 362,558,258
2015-09-17 2015-09-15 42.252 8,319,713 +180,647 0.13% 351,524,204
2015-09-16 2015-09-14 42.339 8,139,066 +3,176 0.13% 344,596,210
2015-09-15 2015-09-11 42.079 8,135,890 +11,261 0.13% 342,348,480
2015-09-14 2015-09-10 42.425 8,124,629 +13,860 0.13% 344,688,414
2015-09-11 2015-09-09 43.897 8,110,769 +13,282 0.13% 356,038,579
2015-09-10 2015-09-08 41.992 8,097,487 +4,908 0.13% 340,031,432
2015-09-09 2015-09-07 40.174 8,092,579 +15,881 0.13% 325,111,248
2015-09-08 2015-09-04 41.559 8,076,698 +5,487 0.13% 335,661,977
2015-09-07 2015-09-02 41.473 8,071,211 +19,345 0.13% 334,735,121
2015-09-04 2015-09-01 42.858 8,051,866 +34,650 0.13% 345,087,163
2015-09-02 2015-08-31 45.369 8,017,216 +2,021 0.13% 363,732,358
2015-09-01 2015-08-28 45.802 8,015,195 -6,208 0.13% 367,110,521
2015-08-31 2015-08-27 46.148 8,021,403 +18,133 0.13% 370,172,892
2015-08-28 2015-08-26 44.676 8,003,270 +28,475 0.13% 357,556,137
2015-08-27 2015-08-25 45.369 7,974,795 -47,932 0.13% 361,807,764
2015-08-26 2015-08-24 44.243 8,022,727 +8,374 0.13% 354,952,289
2015-08-25 2015-08-21 46.754 8,014,353 +5,775 0.13% 374,704,832
2015-08-24 2015-08-20 47.707 8,008,578 +26,535 0.13% 382,062,203
2015-08-21 2015-08-19 49.092 7,982,043 +24,255 0.13% 391,853,914
2015-08-20 2015-08-18 49.265 7,957,788 +2,021 0.13% 392,041,190
2015-08-19 2015-08-17 50.304 7,955,767 +58,326 0.13% 400,207,529
2015-08-18 2015-08-14 50.910 7,897,441 +12,705 0.13% 402,059,921
2015-08-17 2015-08-13 49.438 7,884,736 +34,072 0.13% 389,807,626
2015-08-14 2015-08-12 50.304 7,850,664 +18,479 0.13% 394,920,419
2015-08-13 2015-08-11 54.547 7,832,185 -6,352 0.13% 427,218,994
2015-08-12 2015-08-10 54.460 7,838,537 +578 0.13% 426,886,799
2015-08-11 2015-08-07 54.633 7,837,959 +1,732 0.13% 428,212,572
2015-08-10 2015-08-06 54.027 7,836,227 +1,444 0.13% 423,368,620
2015-08-07 2015-08-05 54.460 7,834,783 -12,416 0.13% 426,682,356
2015-08-06 2015-08-04 53.941 7,847,199 -11,550 0.13% 423,281,980
2015-08-05 2015-08-03 53.508 7,858,749 -4,273 0.13% 420,502,866
2015-08-04 2015-07-31 54.114 7,863,022 +2,310 0.13% 425,497,071
2015-08-03 2015-07-30 53.681 7,860,712 +5,197 0.13% 421,969,092
2015-07-31 2015-07-29 54.720 7,855,515 -6,352 0.13% 429,851,857
2015-07-30 2015-07-28 54.200 7,861,867 +17,035 0.13% 426,115,265
2015-07-29 2015-07-27 53.421 7,844,832 +10,106 0.13% 419,078,980
2015-07-28 2015-07-24 55.239 7,834,726 -56,016 0.13% 432,784,360
2015-07-24 2015-07-22 55.672 7,890,742 +25,121 0.13% 439,294,619
2015-07-23 2015-07-21 55.932 7,865,621 -1,155 0.13% 439,939,140
2015-07-22 2015-07-20 55.932 7,866,776 -8,662 0.13% 440,003,741
2015-07-21 2015-07-17 55.412 7,875,438 -21,298 0.13% 436,397,001
2015-07-20 2015-07-16 54.200 7,896,736 +15,592 0.13% 428,005,174
2015-07-17 2015-07-15 54.200 7,881,144 +2,310 0.13% 427,160,084
2015-07-16 2015-07-14 52.988 7,878,834 -3,754 0.13% 417,484,580
2015-07-15 2015-07-13 53.334 7,882,588 +12,416 0.13% 420,413,455
2015-07-14 2015-07-10 52.988 7,870,172 +19,635 0.13% 417,025,597
2015-07-13 2015-07-09 50.997 7,850,537 +12,416 0.13% 400,351,746
2015-07-10 2015-07-08 48.572 7,838,121 -2,021 0.13% 380,716,669
2015-07-08 2015-07-06 52.728 7,840,142 -2,310 0.13% 413,397,921
2015-07-07 2015-07-03 55.499 7,842,452 +2,887 0.13% 435,248,182
2015-07-06 2015-07-02 56.884 7,839,565 +8,431 0.13% 445,948,186
2015-07-03 2015-06-30 55.932 7,831,134 -8,951 0.13% 438,010,216
2015-07-02 2015-06-29 54.806 7,840,085 +13,976 0.13% 429,686,341
2015-06-30 2015-06-26 56.018 7,826,109 +7,507 0.13% 438,406,758
2015-06-29 2015-06-25 56.278 7,818,602 -4,707 0.13% 440,017,075
2015-06-26 2015-06-24 56.798 7,823,309 -2,270 0.13% 444,346,118
2015-06-25 2015-06-23 57.577 7,825,579 -4,996 0.13% 450,573,030
2015-06-23 2015-06-19 55.672 7,830,575 -25,986 0.13% 435,944,992
2015-06-22 2015-06-18 55.586 7,856,561 -16,522 0.13% 436,711,453
2015-06-19 2015-06-17 57.119 7,873,083 -2,310 0.13% 449,700,635
2015-06-18 2015-06-16 56.325 7,875,393 +140,047 0.13% 443,584,904
2015-06-17 2015-06-15 56.678 7,735,346 -6,239 0.13% 438,424,062
2015-06-16 2015-06-12 56.942 7,741,585 +42,826 0.13% 440,824,851
2015-06-15 2015-06-11 55.973 7,698,759 +57,008 0.13% 430,921,452
2015-06-12 2015-06-10 55.620 7,641,751 +2,836 0.13% 425,036,187
2015-06-11 2015-06-09 56.678 7,638,915 +1,985 0.13% 432,958,545
2015-06-10 2015-06-08 56.325 7,636,930 -1,985 0.13% 430,153,373
2015-06-09 2015-06-05 56.854 7,638,915 +1,418 0.13% 434,305,228
2015-06-08 2015-06-04 56.766 7,637,497 +6,807 0.13% 433,551,392
2015-06-05 2015-06-03 57.119 7,630,690 -6,523 0.13% 435,855,450
2015-06-04 2015-06-02 56.237 7,637,213 +10,040 0.13% 429,496,122
2015-06-03 2015-06-01 56.854 7,627,173 -2,940 0.13% 433,637,644
2015-06-02 2015-05-29 56.237 7,630,113 +28,078 0.13% 429,096,837
2015-06-01 2015-05-28 56.590 7,602,035 +41,409 0.13% 430,198,169
2015-05-29 2015-05-27 58.088 7,560,626 +12,762 0.13% 439,184,328
2015-05-28 2015-05-26 58.882 7,547,864 -9,075 0.13% 444,430,846
2015-05-27 2015-05-22 58.441 7,556,939 -92,784 0.13% 441,634,619
2015-05-26 2015-05-21 54.034 7,649,723 -1,702 0.13% 413,342,297
2015-05-22 2015-05-20 54.210 7,651,425 -4,254 0.13% 414,783,151
2015-05-21 2015-05-19 54.122 7,655,679 +851 0.13% 414,338,940
2015-05-20 2015-05-18 53.769 7,654,828 -851 0.13% 411,593,906
2015-05-19 2015-05-15 53.945 7,655,679 -28,362 0.13% 412,989,302
2015-05-18 2015-05-14 52.976 7,684,041 -5,673 0.13% 407,068,794
2015-05-15 2015-05-13 52.271 7,689,714 +10,778 0.13% 401,946,772
2015-05-14 2015-05-12 52.535 7,678,936 -2,836 0.13% 403,414,006
2015-05-13 2015-05-11 53.064 7,681,772 -3,971 0.13% 407,625,710
2015-05-12 2015-05-08 52.535 7,685,743 -851 0.13% 403,771,613
2015-05-11 2015-05-07 52.094 7,686,594 +1,985 0.13% 400,428,599
2015-05-08 2015-05-06 52.183 7,684,609 +4,538 0.13% 401,002,561
2015-05-07 2015-05-05 52.183 7,680,071 +2,269 0.13% 400,765,757
2015-05-06 2015-05-04 52.800 7,677,802 -6,750 0.13% 405,384,739
2015-05-05 2015-04-30 53.152 7,684,552 +32,616 0.13% 408,450,593
2015-05-04 2015-04-29 55.620 7,651,936 -243,629 0.13% 425,602,679
2015-04-30 2015-04-28 55.532 7,895,565 +28,362 0.13% 438,457,423
2015-04-29 2015-04-27 55.532 7,867,203 -51,051 0.13% 436,882,421
2015-04-28 2015-04-24 55.003 7,918,254 +102,608 0.13% 435,529,607
2015-04-27 2015-04-23 54.474 7,815,646 -14,749 0.13% 425,752,317
2015-04-24 2015-04-22 52.888 7,830,395 -21,555 0.13% 414,131,805
2015-04-23 2015-04-21 51.654 7,851,950 -100,401 0.13% 405,582,125
2015-04-22 2015-04-20 51.389 7,952,351 -7,942 0.13% 408,665,297
2015-04-21 2015-04-17 52.623 7,960,293 -1,663 0.13% 418,896,806
2015-04-20 2015-04-16 52.711 7,961,956 -7,374 0.13% 419,686,135
2015-04-17 2015-04-15 52.535 7,969,330 -1,134 0.13% 418,669,897
2015-04-16 2015-04-14 52.711 7,970,464 +55,911 0.13% 420,134,604
2015-04-15 2015-04-13 52.976 7,914,553 +189,458 0.13% 419,280,368
2015-04-14 2015-04-10 51.037 7,725,095 -511,677 0.13% 394,263,032
2015-04-13 2015-04-09 50.155 8,236,772 -20,205 0.14% 413,116,913
2015-04-10 2015-04-08 49.979 8,256,977 -9,927 0.14% 412,674,656
2015-04-09 2015-04-02 49.538 8,266,904 -1,531 0.14% 409,527,316
2015-04-08 2015-04-01 49.362 8,268,435 -1,135 0.14% 408,145,496
2015-04-02 2015-03-31 48.745 8,269,570 +376,647 0.14% 403,099,003
2015-04-01 2015-03-30 49.626 7,892,923 -1,701 0.13% 391,696,712
2015-03-31 2015-03-27 49.714 7,894,624 -14,181 0.13% 392,477,007
2015-03-30 2015-03-26 49.009 7,908,805 -30,876 0.13% 387,604,958
2015-03-27 2015-03-25 48.304 7,939,681 -1,702 0.13% 383,519,347
2015-03-23 2015-03-19 47.423 7,941,383 +36,871 0.13% 376,601,532
2015-03-20 2015-03-18 46.982 7,904,512 +73,741 0.13% 371,369,247
2015-03-18 2015-03-16 46.806 7,830,771 +6,239 0.13% 366,524,246
2015-03-16 2015-03-12 46.541 7,824,532 +1,135 0.13% 364,163,117
2015-03-12 2015-03-10 47.158 7,823,397 -10,211 0.13% 368,937,513
2015-03-11 2015-03-09 46.629 7,833,608 -4,537 0.13% 365,276,028
2015-03-10 2015-03-06 46.541 7,838,145 +3,970 0.13% 364,796,683
2015-03-09 2015-03-05 47.335 7,834,175 +3,971 0.13% 370,826,890
2015-03-06 2015-03-04 47.952 7,830,204 -1,135 0.13% 375,470,345
2015-03-05 2015-03-03 48.040 7,831,339 +6,240 0.13% 376,215,072
2015-03-04 2015-03-02 48.040 7,825,099 -2,042 0.13% 375,915,305
2015-03-03 2015-02-27 48.216 7,827,141 -15,315 0.13% 377,393,268
2015-03-02 2015-02-26 48.480 7,842,456 -11,629 0.13% 380,205,544
2015-02-26 2015-02-24 48.128 7,854,085 -1,785 0.13% 378,000,091
2015-02-25 2015-02-23 47.687 7,855,870 +2,269 0.13% 374,623,673
2015-02-23 2015-02-16 47.952 7,853,601 -6,180 0.13% 376,592,267
2015-02-17 2015-02-13 48.128 7,859,781 -22,406 0.13% 378,274,227
2015-02-16 2015-02-12 47.775 7,882,187 -3,403 0.13% 376,573,440
2015-02-13 2015-02-11 48.745 7,885,590 -7,658 0.13% 384,381,953
2015-02-12 2015-02-10 48.657 7,893,248 -3,687 0.13% 384,059,481
2015-02-11 2015-02-09 48.480 7,896,935 -52,753 0.13% 382,846,708
2015-02-10 2015-02-06 47.952 7,949,688 -284 0.13% 381,199,786
2015-02-09 2015-02-05 47.511 7,949,972 -28,929 0.13% 377,709,605
2015-02-06 2015-02-04 48.128 7,978,901 -339,209 0.13% 384,007,215
2015-02-05 2015-02-03 47.952 8,318,110 +337,489 0.14% 398,866,189
2015-02-04 2015-02-02 48.392 7,980,621 -11,061 0.13% 386,200,379
2015-02-03 2015-01-30 48.040 7,991,682 -50,485 0.13% 383,917,900
2015-01-30 2015-01-28 47.423 8,042,167 -23,257 0.13% 381,380,978
2015-01-29 2015-01-27 47.335 8,065,424 -2,836 0.13% 381,772,950
2015-01-28 2015-01-26 47.423 8,068,260 -11,345 0.13% 382,618,377
2015-01-27 2015-01-23 47.158 8,079,605 -5,672 0.13% 381,019,827
2015-01-26 2015-01-22 46.717 8,085,277 -3,120 0.13% 377,723,876
2015-01-23 2015-01-21 46.541 8,088,397 -851 0.13% 376,443,711
2015-01-22 2015-01-20 46.100 8,089,248 +568 0.13% 372,918,135
2015-01-21 2015-01-19 46.012 8,088,680 +2,269 0.13% 372,178,964
2015-01-20 2015-01-16 46.629 8,086,411 -3,404 0.13% 377,064,067
2015-01-19 2015-01-15 46.894 8,089,815 -20,136 0.13% 379,362,053
2015-01-16 2015-01-14 46.189 8,109,951 +5,389 0.14% 374,587,415
2015-01-15 2015-01-13 46.100 8,104,562 -1,419 0.14% 373,624,118
2015-01-14 2015-01-12 46.012 8,105,981 -7,913 0.14% 372,975,023
2015-01-13 2015-01-09 46.189 8,113,894 -8,225 0.14% 374,769,536
2015-01-12 2015-01-08 45.219 8,122,119 -6,806 0.14% 367,274,163
2015-01-09 2015-01-07 45.131 8,128,925 -1,135 0.14% 366,865,390
2015-01-08 2015-01-06 44.778 8,130,060 +2,269 0.14% 364,050,077
2015-01-07 2015-01-05 45.395 8,127,791 +5,105 0.14% 368,963,513
2015-01-05 2014-12-31 45.748 8,122,686 -7,374 0.14% 371,595,707
2015-01-02 2014-12-29 45.924 8,130,060 +284 0.14% 373,366,319
2014-12-30 2014-12-24 45.483 8,129,776 +851 0.14% 369,770,232
2014-12-29 2014-12-22 45.043 8,128,925 -19,570 0.14% 366,148,856
2014-12-23 2014-12-19 43.985 8,148,495 +8,508 0.14% 358,411,234
2014-12-22 2014-12-18 44.514 8,139,987 +5,106 0.14% 362,342,064
2014-12-19 2014-12-17 44.866 8,134,881 -17,018 0.14% 364,983,012
2014-12-18 2014-12-16 44.955 8,151,899 +9,643 0.14% 366,465,108
2014-12-17 2014-12-15 45.307 8,142,256 +15,600 0.14% 368,902,447
2014-12-16 2014-12-12 45.836 8,126,656 -2,383 0.14% 372,493,660
2014-12-15 2014-12-11 46.189 8,129,039 -6,523 0.14% 375,469,063
2014-12-12 2014-12-10 46.806 8,135,562 +10,494 0.14% 380,790,184
2014-12-11 2014-12-09 46.453 8,125,068 +12,763 0.14% 377,434,230
2014-12-10 2014-12-08 47.246 8,112,305 -247,884 0.14% 383,276,970
2014-12-09 2014-12-05 48.304 8,360,189 -17,935 0.14% 403,831,618
2014-12-08 2014-12-04 48.304 8,378,124 +10,210 0.14% 404,697,952
2014-12-05 2014-12-03 48.569 8,367,914 -13,614 0.14% 406,417,567
2014-12-03 2014-12-01 47.158 8,381,528 +7,091 0.14% 395,257,980
2014-12-01 2014-11-27 48.745 8,374,437 -2,837 0.14% 408,210,730
2014-11-28 2014-11-26 48.921 8,377,274 -17,584 0.14% 409,825,869
2014-11-27 2014-11-25 48.480 8,394,858 -21,839 0.14% 406,986,223
2014-11-26 2014-11-24 48.216 8,416,697 -51,335 0.14% 405,819,287
2014-11-25 2014-11-21 47.246 8,468,032 +11,345 0.14% 400,083,780
2014-11-24 2014-11-20 46.894 8,456,687 -16,166 0.14% 396,566,070
2014-11-21 2014-11-19 47.335 8,472,853 -7,852 0.14% 401,058,405
2014-11-20 2014-11-18 47.775 8,480,705 -47,099 0.14% 405,167,786
2014-11-19 2014-11-17 48.480 8,527,804 -54,171 0.14% 413,431,501
2014-11-18 2014-11-14 48.392 8,581,975 -1,354 0.14% 415,301,265
2014-11-17 2014-11-13 48.392 8,583,329 -4,708 0.14% 415,366,788
2014-11-14 2014-11-12 48.216 8,588,037 -183,143 0.14% 414,080,613
2014-11-13 2014-11-11 46.453 8,771,180 -28,078 0.15% 407,448,106
2014-11-12 2014-11-10 45.395 8,799,258 +173,433 0.15% 399,444,960
2014-11-06 2014-11-04 45.483 8,625,825 +21,401 0.14% 392,332,250
2014-11-05 2014-11-03 45.219 8,604,424 +5,672 0.14% 389,083,517
2014-11-04 2014-10-31 45.483 8,598,752 -23,824 0.14% 391,100,877
2014-11-03 2014-10-30 44.866 8,622,576 -567 0.14% 386,864,143
2014-10-31 2014-10-29 45.131 8,623,143 -7,658 0.14% 389,169,874
2014-10-30 2014-10-28 44.866 8,630,801 +3,687 0.14% 387,233,169
2014-10-29 2014-10-27 44.161 8,627,114 -3,970 0.14% 380,984,167
2014-10-28 2014-10-24 44.338 8,631,084 -3,404 0.14% 382,681,082
2014-10-27 2014-10-23 44.514 8,634,488 -3,687 0.14% 384,354,202
2014-10-24 2014-10-22 44.426 8,638,175 +568 0.14% 383,756,902
2014-10-22 2014-10-20 44.161 8,637,607 -47,081 0.14% 381,447,551
2014-10-21 2014-10-17 44.249 8,684,688 -1,418 0.14% 384,292,229
2014-10-20 2014-10-16 43.721 8,686,106 +5,672 0.14% 379,761,091
2014-10-15 2014-10-13 44.161 8,680,434 -33,467 0.14% 383,338,845
2014-10-14 2014-10-10 43.280 8,713,901 -5,673 0.15% 377,135,816
2014-10-13 2014-10-09 43.721 8,719,574 +568 0.15% 381,224,329
2014-10-10 2014-10-08 43.103 8,719,006 -1,560 0.15% 375,819,664
2014-10-09 2014-10-07 43.544 8,720,566 +17,301 0.15% 379,730,330
2014-10-08 2014-10-06 43.809 8,703,265 +1,701 0.15% 381,278,451
2014-10-07 2014-10-03 43.544 8,701,564 -13,613 0.15% 378,902,903
2014-10-06 2014-09-30 43.632 8,715,177 -25,810 0.15% 380,263,880
2014-10-03 2014-09-29 43.632 8,740,987 +22,905 0.15% 381,390,032
2014-09-30 2014-09-26 45.307 8,718,082 -2,836 0.15% 394,991,485
2014-09-25 2014-09-23 44.955 8,720,918 -6,240 0.15% 392,045,112
2014-09-24 2014-09-22 44.778 8,727,158 +568 0.15% 390,787,097
2014-09-23 2014-09-19 45.307 8,726,590 -14,181 0.15% 395,376,958
2014-09-22 2014-09-18 45.131 8,740,771 +2,269 0.15% 394,478,527
2014-09-18 2014-09-16 45.307 8,738,502 +851 0.15% 395,916,657
2014-09-17 2014-09-15 44.955 8,737,651 -284 0.15% 392,797,337
2014-09-16 2014-09-12 45.219 8,737,935 -3,404 0.15% 395,120,752
2014-09-12 2014-09-10 47.610 8,741,339 -7,657 0.15% 416,178,250
2014-09-11 2014-09-08 47.610 8,748,996 +184,994 0.15% 416,542,802
2014-09-10 2014-09-05 47.430 8,564,002 +21,945 0.15% 406,193,640
2014-09-08 2014-09-04 47.520 8,542,057 -8,334 0.15% 405,921,572
2014-09-05 2014-09-03 47.430 8,550,391 -56,388 0.15% 405,548,066
2014-09-04 2014-09-02 46.890 8,606,779 -8,333 0.15% 403,574,873
2014-09-02 2014-08-29 46.890 8,615,112 -36,389 0.15% 403,965,611
2014-09-01 2014-08-28 46.800 8,651,501 -18,889 0.15% 404,893,263
2014-08-29 2014-08-27 46.980 8,670,390 -177,829 0.15% 407,337,956
2014-08-28 2014-08-26 46.980 8,848,219 +6,111 0.15% 415,692,425
2014-08-27 2014-08-25 47.790 8,842,108 -17,500 0.15% 422,567,489
2014-08-26 2014-08-22 46.710 8,859,608 -13,055 0.15% 413,835,372
2014-08-25 2014-08-21 46.890 8,872,663 -47,360 0.15% 416,042,267
2014-08-22 2014-08-20 46.800 8,920,023 -79,233 0.15% 417,460,186
2014-08-21 2014-08-19 45.450 8,999,256 -8,333 0.15% 409,019,232
2014-08-20 2014-08-18 44.910 9,007,589 +4,433 0.15% 404,533,835
2014-08-19 2014-08-15 44.910 9,003,156 -11,944 0.15% 404,334,748
2014-08-18 2014-08-14 44.820 9,015,100 -30,833 0.15% 404,059,792
2014-08-15 2014-08-13 44.550 9,045,933 -5,556 0.15% 402,999,317
2014-08-14 2014-08-12 44.280 9,051,489 +36,056 0.15% 400,802,918
2014-08-13 2014-08-11 44.280 9,015,433 -9,445 0.15% 399,206,347
2014-08-12 2014-08-08 44.100 9,024,878 -3,194 0.15% 398,000,084
2014-08-11 2014-08-07 44.190 9,028,072 +22,905 0.15% 398,953,473
2014-08-08 2014-08-06 43.560 9,005,167 -24,445 0.15% 392,267,996
2014-08-07 2014-08-05 43.560 9,029,612 +4,445 0.15% 393,332,829
2014-08-06 2014-08-04 44.100 9,025,167 -17,222 0.15% 398,012,829
2014-08-05 2014-08-01 43.920 9,042,389 -6,945 0.15% 397,144,683
2014-08-04 2014-07-31 44.010 9,049,334 -16,944 0.15% 398,264,156
2014-08-01 2014-07-30 43.920 9,066,278 -28,896 0.15% 398,193,896
2014-07-31 2014-07-29 43.650 9,095,174 +9,999 0.15% 397,007,302
2014-07-30 2014-07-28 43.650 9,085,175 -27,777 0.15% 396,570,843
2014-07-29 2014-07-25 43.380 9,112,952 +5,000 0.16% 395,322,802
2014-07-28 2014-07-24 43.110 9,107,952 -16,944 0.16% 392,646,735
2014-07-25 2014-07-23 42.480 9,124,896 +833 0.16% 387,628,469
2014-07-24 2014-07-22 42.660 9,124,063 -36,667 0.16% 389,235,427
2014-07-22 2014-07-18 42.480 9,160,730 +2,212 0.16% 389,150,709
2014-07-21 2014-07-17 42.300 9,158,518 +3,333 0.16% 387,408,197
2014-07-18 2014-07-16 42.570 9,155,185 -1,667 0.16% 389,739,129
2014-07-17 2014-07-15 42.390 9,156,852 -8,333 0.16% 388,161,848
2014-07-16 2014-07-14 42.390 9,165,185 +222 0.16% 388,515,086
2014-07-15 2014-07-11 42.210 9,164,963 -18,333 0.16% 386,855,970
2014-07-14 2014-07-10 42.030 9,183,296 -4,167 0.16% 385,976,806
2014-07-11 2014-07-09 41.670 9,187,463 +4,445 0.16% 382,844,435
2014-07-10 2014-07-08 42.300 9,183,018 -79,444 0.16% 388,444,555
2014-07-09 2014-07-07 42.030 9,262,462 -1,111 0.16% 389,304,178
2014-07-08 2014-07-04 42.030 9,263,573 +7,222 0.16% 389,350,873
2014-07-07 2014-07-03 42.030 9,256,351 -26,111 0.16% 389,047,330
2014-07-04 2014-07-02 41.760 9,282,462 -51,388 0.16% 387,638,501
2014-07-03 2014-06-30 40.410 9,333,850 +8,888 0.16% 377,183,688
2014-07-02 2014-06-27 40.680 9,324,962 +61,944 0.16% 379,342,280
2014-06-30 2014-06-26 40.770 9,263,018 +556 0.16% 377,656,057
2014-06-27 2014-06-25 40.500 9,262,462 +18,333 0.16% 375,132,505
2014-06-26 2014-06-24 40.500 9,244,129 -3,333 0.16% 374,390,013
2014-06-25 2014-06-23 40.590 9,247,462 -1,667 0.16% 375,357,279
2014-06-24 2014-06-20 41.400 9,249,129 -1,667 0.16% 382,916,793
2014-06-23 2014-06-19 41.580 9,250,796 -2,777 0.16% 384,650,963
2014-06-20 2014-06-18 41.220 9,253,573 +8,322 0.16% 381,435,120
2014-06-19 2014-06-17 41.220 9,245,251 +3,889 0.16% 381,092,085
2014-06-17 2014-06-13 41.580 9,241,362 -1,945 0.16% 384,258,694
2014-06-16 2014-06-12 43.064 9,243,307 +16,834 0.16% 398,056,118
2014-06-13 2014-06-11 43.615 9,226,473 +174,515 0.16% 402,414,303
2014-06-12 2014-06-10 43.156 9,051,958 -17,970 0.16% 390,646,980
2014-06-11 2014-06-09 42.789 9,069,928 +545 0.16% 388,091,240
2014-06-10 2014-06-06 42.513 9,069,383 +12,796 0.16% 385,569,628
2014-06-09 2014-06-05 42.881 9,056,587 +8,168 0.16% 388,351,983
2014-06-06 2014-06-04 43.340 9,048,419 -31,193 0.16% 392,155,929
2014-06-05 2014-06-03 42.972 9,079,612 -12,753 0.16% 390,173,012
2014-06-04 2014-05-30 42.881 9,092,365 -1,089 0.16% 389,886,166
2014-06-03 2014-05-29 42.605 9,093,454 -20,421 0.16% 387,427,941
2014-05-30 2014-05-28 42.605 9,113,875 -46,830 0.16% 388,297,980
2014-05-29 2014-05-27 41.962 9,160,705 -1,089 0.16% 384,405,136
2014-05-28 2014-05-26 41.779 9,161,794 -816 0.16% 382,768,335
2014-05-27 2014-05-23 41.411 9,162,610 +8,168 0.16% 379,437,130
2014-05-26 2014-05-22 41.595 9,154,442 -49,281 0.16% 380,780,029
2014-05-23 2014-05-21 41.136 9,203,723 +1,089 0.16% 378,604,383
2014-05-21 2014-05-19 41.228 9,202,634 +25,936 0.16% 379,404,584
2014-05-20 2014-05-16 41.320 9,176,698 +3,812 0.16% 379,177,917
2014-05-19 2014-05-15 41.411 9,172,886 +544 0.16% 379,862,674
2014-05-16 2014-05-14 41.136 9,172,342 -1,633 0.16% 377,313,494
2014-05-15 2014-05-13 41.136 9,173,975 -54,182 0.16% 377,380,669
2014-05-14 2014-05-12 41.228 9,228,157 +59,028 0.16% 380,456,842
2014-05-13 2014-05-09 40.769 9,169,129 +545 0.16% 373,813,633
2014-05-12 2014-05-08 40.769 9,168,584 +3,267 0.16% 373,791,414
2014-05-09 2014-05-07 40.585 9,165,317 +10,074 0.16% 371,975,078
2014-05-08 2014-05-05 41.503 9,155,243 +28,315 0.16% 379,972,699
2014-05-07 2014-05-02 41.779 9,126,928 +5,576 0.16% 381,311,677
2014-05-05 2014-04-30 41.687 9,121,352 -3,267 0.16% 380,241,183
2014-05-02 2014-04-29 41.687 9,124,619 +4,357 0.16% 380,377,374
2014-04-30 2014-04-28 41.320 9,120,262 +4,356 0.16% 376,846,002
2014-04-29 2014-04-25 40.952 9,115,906 +8,168 0.16% 373,317,871
2014-04-25 2014-04-23 40.952 9,107,738 -5,014 0.16% 372,983,372
2014-04-24 2014-04-22 41.320 9,112,752 +5,587 0.16% 376,535,691
2014-04-22 2014-04-16 41.503 9,107,165 -3,267 0.16% 377,977,304
2014-04-17 2014-04-15 41.687 9,110,432 -108,908 0.16% 379,785,961
2014-04-16 2014-04-14 42.146 9,219,340 +6,644 0.16% 388,558,667
2014-04-15 2014-04-11 42.789 9,212,696 -172,890 0.16% 394,200,110
2014-04-14 2014-04-10 42.697 9,385,586 -103,462 0.16% 400,736,065
2014-04-11 2014-04-09 42.789 9,489,048 -16,336 0.16% 406,024,877
2014-04-10 2014-04-08 42.054 9,505,384 -30,619 0.17% 399,741,491
2014-04-09 2014-04-07 41.871 9,536,003 -2,178 0.17% 399,277,930
2014-04-08 2014-04-04 41.871 9,538,181 -1,089 0.17% 399,369,124
2014-04-07 2014-04-03 41.779 9,539,270 -9,801 0.17% 398,538,811
2014-04-04 2014-04-02 41.044 9,549,071 -5,718 0.17% 391,933,810
2014-04-03 2014-04-01 40.493 9,554,789 +5,173 0.17% 386,904,494
2014-04-02 2014-03-31 40.585 9,549,616 -51,622 0.17% 387,571,881
2014-04-01 2014-03-28 39.851 9,601,238 +32,672 0.17% 382,614,168
2014-03-31 2014-03-27 40.310 9,568,566 +46,286 0.17% 385,705,170
2014-03-28 2014-03-26 42.972 9,522,280 -1,634 0.17% 409,195,533
2014-03-27 2014-03-25 42.605 9,523,914 +2,178 0.17% 405,767,752
2014-03-26 2014-03-24 42.054 9,521,736 +42,746 0.17% 400,429,161
2014-03-25 2014-03-21 42.054 9,478,990 +273 0.16% 398,631,512
2014-03-24 2014-03-20 41.687 9,478,717 +4,084 0.16% 395,138,633
2014-03-21 2014-03-19 42.238 9,474,633 +3,539 0.16% 400,188,230
2014-03-20 2014-03-18 42.513 9,471,094 +3,949 0.16% 402,647,699
2014-03-19 2014-03-17 42.330 9,467,145 +1,089 0.16% 400,741,240
2014-03-18 2014-03-14 42.146 9,466,056 +1,742 0.16% 398,956,769
2014-03-17 2014-03-13 42.238 9,464,314 +12,252 0.16% 399,752,378
2014-03-14 2014-03-12 42.330 9,452,062 +14,703 0.16% 400,102,781
2014-03-13 2014-03-11 42.881 9,437,359 +28,588 0.16% 404,679,719
2014-03-12 2014-03-10 42.881 9,408,771 -4,901 0.16% 403,453,848
2014-03-11 2014-03-07 43.248 9,413,672 +8,712 0.16% 407,121,514
2014-03-10 2014-03-06 43.707 9,404,960 -5,989 0.16% 411,062,623
2014-03-07 2014-03-05 43.156 9,410,949 +181,874 0.16% 406,139,623
2014-03-06 2014-03-04 43.156 9,229,075 +1,089 0.16% 398,290,655
2014-03-05 2014-03-03 42.697 9,227,986 +13,560 0.16% 394,007,023
2014-03-04 2014-02-28 43.248 9,214,426 +10,618 0.16% 398,504,543
2014-03-03 2014-02-27 43.982 9,203,808 +2,178 0.16% 404,806,192
2014-02-28 2014-02-26 43.432 9,201,630 +9,257 0.16% 399,640,957
2014-02-27 2014-02-25 43.891 9,192,373 -70,245 0.16% 403,459,196
2014-02-26 2014-02-24 43.891 9,262,618 +10,347 0.16% 406,542,294
2014-02-24 2014-02-20 44.350 9,252,271 +5,445 0.16% 410,335,942
2014-02-21 2014-02-19 44.809 9,246,826 +2,178 0.16% 414,339,742
2014-02-20 2014-02-18 43.982 9,244,648 +3,932 0.16% 406,602,436
2014-02-19 2014-02-17 44.166 9,240,716 +544 0.16% 408,126,489
2014-02-18 2014-02-14 43.707 9,240,172 +98,904 0.16% 403,860,233
2014-02-17 2014-02-13 43.432 9,141,268 -8,168 0.16% 397,019,342
2014-02-14 2014-02-12 43.615 9,149,436 +4,356 0.16% 399,054,320
2014-02-13 2014-02-11 43.248 9,145,080 -2,722 0.16% 395,505,475
2014-02-12 2014-02-10 43.064 9,147,802 +17,153 0.16% 393,943,267
2014-02-11 2014-02-07 42.422 9,130,649 +28,588 0.16% 387,335,861
2014-02-10 2014-02-06 42.422 9,102,061 +29,949 0.16% 386,123,115
2014-02-07 2014-02-05 42.513 9,072,112 +32,672 0.16% 385,685,647
2014-02-06 2014-02-04 42.422 9,039,440 +12,557 0.16% 383,466,638
2014-02-05 2014-01-30 43.340 9,026,883 +8,713 0.16% 391,222,564
2014-02-04 2014-01-28 43.615 9,018,170 +7,623 0.16% 393,329,129
2014-01-29 2014-01-27 43.799 9,010,547 -11,707 0.16% 394,651,374
2014-01-28 2014-01-24 44.258 9,022,254 +34,850 0.16% 399,306,308
2014-01-27 2014-01-23 44.625 8,987,404 -19,603 0.16% 401,064,865
2014-01-24 2014-01-22 45.360 9,007,007 -4,357 0.16% 408,555,943
2014-01-23 2014-01-21 45.635 9,011,364 +5,174 0.16% 411,235,885
2014-01-22 2014-01-20 44.625 9,006,190 +59,408 0.16% 401,903,194
2014-01-21 2014-01-17 44.809 8,946,782 -19,058 0.16% 400,895,112
2014-01-20 2014-01-16 44.442 8,965,840 +1,633 0.16% 398,456,054
2014-01-17 2014-01-15 44.625 8,964,207 +1,634 0.16% 400,029,693
2014-01-16 2014-01-14 44.533 8,962,573 +7,623 0.16% 399,133,819
2014-01-15 2014-01-13 44.625 8,954,950 +7,950 0.16% 399,616,598
2014-01-14 2014-01-10 44.625 8,947,000 -1,633 0.16% 399,261,827
2014-01-13 2014-01-09 44.350 8,948,633 -1,089 0.16% 396,869,671
2014-01-10 2014-01-08 44.258 8,949,722 -9,530 0.16% 396,096,192
2014-01-09 2014-01-07 44.258 8,959,252 +9,258 0.16% 396,517,970
2014-01-08 2014-01-06 44.350 8,949,994 -15,084 0.16% 396,930,031
2014-01-07 2014-01-03 44.809 8,965,078 +11,980 0.16% 401,714,935
2014-01-06 2014-01-02 45.452 8,953,098 -5,446 0.16% 406,932,729
2014-01-03 2013-12-31 45.635 8,958,544 +1,460 0.16% 408,825,431
2014-01-02 2013-12-27 45.727 8,957,084 +8,168 0.16% 409,581,256
2013-12-30 2013-12-24 45.635 8,948,916 +23,959 0.16% 408,386,055
2013-12-27 2013-12-20 44.993 8,924,957 +7,079 0.16% 401,556,163
2013-12-23 2013-12-19 45.084 8,917,878 +45,469 0.15% 402,056,513
2013-12-20 2013-12-18 44.993 8,872,409 +28,588 0.15% 399,191,897
2013-12-19 2013-12-17 45.084 8,843,821 +29,133 0.15% 398,717,704
2013-12-18 2013-12-16 45.360 8,814,688 +1,633 0.15% 399,832,394
2013-12-17 2013-12-13 45.452 8,813,055 +47,375 0.15% 400,567,549
2013-12-16 2013-12-12 45.268 8,765,680 +18,786 0.15% 396,804,524
2013-12-13 2013-12-11 45.819 8,746,894 +87,126 0.15% 400,773,034
2013-12-12 2013-12-10 46.829 8,659,768 +57,840 0.15% 405,527,693
2013-12-11 2013-12-09 47.104 8,601,928 +7,624 0.15% 405,188,631
2013-12-10 2013-12-06 46.921 8,594,304 +28,316 0.15% 403,251,225
2013-12-09 2013-12-05 47.196 8,565,988 -54,998 0.15% 404,282,241
2013-12-06 2013-12-04 47.655 8,620,986 +46,557 0.15% 410,835,895
2013-12-05 2013-12-03 48.114 8,574,429 -3,267 0.15% 412,553,788
2013-12-04 2013-12-02 48.665 8,577,696 -4,443 0.15% 417,436,676
2013-12-03 2013-11-29 48.114 8,582,139 -3,540 0.15% 412,924,750
2013-12-02 2013-11-28 47.931 8,585,679 +66,161 0.15% 411,518,376
2013-11-29 2013-11-27 47.839 8,519,518 -4,827 0.15% 407,564,953
2013-11-27 2013-11-25 48.206 8,524,345 +13,886 0.15% 410,926,742
2013-11-26 2013-11-22 48.114 8,510,459 -1,906 0.15% 409,475,908
2013-11-25 2013-11-21 47.747 8,512,365 -20,600 0.15% 406,441,143
2013-11-22 2013-11-20 48.298 8,532,965 -165,450 0.15% 412,125,789
2013-11-21 2013-11-19 47.380 8,698,415 -4,901 0.15% 412,129,696
2013-11-20 2013-11-18 47.564 8,703,316 -25,887 0.15% 413,960,207
2013-11-19 2013-11-15 46.645 8,729,203 -4,356 0.15% 407,176,204
2013-11-18 2013-11-14 46.553 8,733,559 -11,163 0.15% 406,577,463
2013-11-15 2013-11-13 46.186 8,744,722 -14,703 0.15% 403,885,327
2013-11-14 2013-11-12 45.727 8,759,425 -5,445 0.15% 400,542,888
2013-11-13 2013-11-11 45.819 8,764,870 -35,547 0.15% 401,596,675
2013-11-12 2013-11-08 45.268 8,800,417 +4,901 0.15% 398,376,997
2013-11-11 2013-11-07 45.268 8,795,516 +23,415 0.15% 398,155,139
2013-11-08 2013-11-06 45.819 8,772,101 +7,079 0.15% 401,927,991
2013-11-07 2013-11-05 45.819 8,765,022 +544 0.15% 401,603,639
2013-11-05 2013-11-01 46.186 8,764,478 -2,178 0.15% 404,797,781
2013-11-04 2013-10-31 46.462 8,766,656 -85,274 0.15% 407,313,276
2013-11-01 2013-10-30 46.553 8,851,930 -9,530 0.15% 412,088,043
2013-10-31 2013-10-29 45.727 8,861,460 +273 0.15% 405,208,650
2013-10-30 2013-10-28 45.176 8,861,187 +29,949 0.15% 400,314,285
2013-10-29 2013-10-25 45.452 8,831,238 +27,499 0.15% 401,393,995
2013-10-28 2013-10-24 45.635 8,803,739 -544 0.15% 401,760,865
2013-10-25 2013-10-23 45.911 8,804,283 +4,138 0.15% 404,210,957
2013-10-24 2013-10-22 46.278 8,800,145 +4,356 0.15% 407,253,146
2013-10-23 2013-10-21 46.370 8,795,789 +5,446 0.15% 407,859,201
2013-10-22 2013-10-18 46.462 8,790,343 +156,554 0.15% 408,413,813
2013-10-21 2013-10-17 45.911 8,633,789 -8,713 0.15% 396,383,455
2013-10-17 2013-10-15 46.370 8,642,502 -272 0.15% 400,751,310
2013-10-16 2013-10-11 46.186 8,642,774 -9,530 0.15% 399,176,738
2013-10-15 2013-10-10 46.003 8,652,304 +11,926 0.15% 398,027,959
2013-10-11 2013-10-09 46.003 8,640,378 -15,792 0.15% 397,479,332
2013-10-10 2013-10-08 45.911 8,656,170 -34,306 0.15% 397,410,983
2013-10-09 2013-10-07 45.360 8,690,476 +20,421 0.15% 394,198,164
2013-10-08 2013-10-04 45.635 8,670,055 +49,824 0.15% 395,660,162
2013-10-07 2013-10-03 45.452 8,620,231 +1,634 0.15% 391,803,387
2013-10-04 2013-10-02 45.543 8,618,597 +5,700 0.15% 392,520,491
2013-10-02 2013-09-27 46.186 8,612,897 +1,089 0.15% 397,796,834
2013-09-30 2013-09-26 46.186 8,611,808 -544 0.15% 397,746,537
2013-09-27 2013-09-25 46.186 8,612,352 +5,990 0.15% 397,771,662
2013-09-26 2013-09-24 46.094 8,606,362 -817 0.15% 396,704,759
2013-09-25 2013-09-23 46.186 8,607,179 +3,594 0.15% 397,532,741
2013-09-24 2013-09-19 46.278 8,603,585 +11,435 0.15% 398,156,742
2013-09-23 2013-09-18 45.635 8,592,150 -3,539 0.15% 392,104,948
2013-09-19 2013-09-17 45.727 8,595,689 +544 0.15% 393,055,719
2013-09-18 2013-09-16 45.727 8,595,145 -4,144 0.15% 393,030,844
2013-09-17 2013-09-13 45.635 8,599,289 -2,450 0.15% 392,430,738
2013-09-16 2013-09-12 45.635 8,601,739 +3,267 0.15% 392,542,544
2013-09-13 2013-09-11 48.035 8,598,472 -30,494 0.15% 413,029,322
2013-09-12 2013-09-10 47.566 8,628,966 +185,834 0.15% 410,446,313
2013-09-11 2013-09-09 47.378 8,443,132 -34,108 0.15% 400,022,665
2013-09-10 2013-09-06 47.941 8,477,240 -53,294 0.15% 406,410,594
2013-09-09 2013-09-05 47.566 8,530,534 -19,719 0.15% 405,764,286
2013-09-06 2013-09-04 47.097 8,550,253 -1,599 0.15% 402,691,372
2013-09-05 2013-09-03 46.816 8,551,852 -533 0.15% 400,359,708
2013-09-04 2013-09-02 46.253 8,552,385 +2,697 0.15% 395,570,416
2013-09-03 2013-08-30 45.877 8,549,688 +36,240 0.15% 392,237,188
2013-09-02 2013-08-29 45.971 8,513,448 +11,458 0.15% 391,373,314
2013-08-30 2013-08-28 45.596 8,501,990 -9,593 0.15% 387,655,991
2013-08-29 2013-08-27 45.877 8,511,583 +32,510 0.15% 390,489,031
2013-08-28 2013-08-26 45.877 8,479,073 -10,659 0.15% 388,997,558
2013-08-27 2013-08-23 45.877 8,489,732 +3,731 0.15% 389,486,565
2013-08-26 2013-08-22 45.784 8,486,001 +6,395 0.15% 388,519,250
2013-08-23 2013-08-21 45.502 8,479,606 +35,174 0.15% 385,839,827
2013-08-22 2013-08-20 46.065 8,444,432 +4,264 0.15% 388,992,812
2013-08-21 2013-08-19 46.628 8,440,168 -55,426 0.15% 393,547,467
2013-08-20 2013-08-16 46.816 8,495,594 +1,598 0.15% 397,725,958
2013-08-19 2013-08-15 46.909 8,493,996 -3,730 0.15% 398,448,043
2013-08-16 2013-08-13 47.097 8,497,726 +39,970 0.15% 400,217,507
2013-08-15 2013-08-12 47.191 8,457,756 -3,831 0.15% 399,128,536
2013-08-12 2013-08-08 46.628 8,461,587 -2,665 0.15% 394,546,190
2013-08-09 2013-08-07 46.346 8,464,252 +266 0.15% 392,288,137
2013-08-08 2013-08-06 46.722 8,463,986 +105,789 0.15% 395,452,131
2013-08-07 2013-08-05 47.097 8,358,197 +10,126 0.15% 393,646,108
2013-08-06 2013-08-02 47.003 8,348,071 +6,129 0.15% 392,385,998
2013-08-05 2013-08-01 46.909 8,341,942 -341 0.15% 391,315,285
2013-08-02 2013-07-31 45.690 8,342,283 +4,296 0.15% 381,156,668
2013-08-01 2013-07-30 45.877 8,337,987 +1,865 0.15% 382,524,904
2013-07-31 2013-07-29 45.784 8,336,122 +7,195 0.15% 381,657,258
2013-07-30 2013-07-26 45.877 8,328,927 +1,598 0.15% 382,109,255
2013-07-29 2013-07-25 45.784 8,327,329 +533 0.15% 381,254,683
2013-07-26 2013-07-24 46.065 8,326,796 -1,805 0.15% 383,573,909
2013-07-25 2013-07-23 45.408 8,328,601 +34,908 0.15% 378,187,404
2013-07-24 2013-07-22 45.127 8,293,693 -4,797 0.15% 374,267,980
2013-07-23 2013-07-19 45.221 8,298,490 +15,455 0.15% 375,263,007
2013-07-22 2013-07-18 45.314 8,283,035 +10,126 0.15% 375,341,227
2013-07-19 2013-07-17 45.784 8,272,909 -266 0.15% 378,763,142
2013-07-18 2013-07-16 45.784 8,273,175 -76,197 0.15% 378,775,321
2013-07-17 2013-07-15 45.690 8,349,372 -5,329 0.15% 381,480,562
2013-07-16 2013-07-12 45.596 8,354,701 +10,164 0.15% 380,940,215
2013-07-15 2013-07-11 45.596 8,344,537 -24,414 0.15% 380,476,778
2013-07-12 2013-07-10 44.564 8,368,951 -3,198 0.15% 372,953,147
2013-07-11 2013-07-09 43.813 8,372,149 +4,264 0.15% 366,811,946
2013-07-10 2013-07-08 43.907 8,367,885 +13,590 0.15% 367,410,190
2013-07-08 2013-07-04 44.189 8,354,295 +83,139 0.15% 369,164,861
2013-07-05 2013-07-03 43.720 8,271,156 +12,790 0.15% 361,611,114
2013-07-04 2013-07-02 44.845 8,258,366 +11,256 0.15% 370,349,416
2013-07-03 2013-06-28 44.752 8,247,110 +2,665 0.15% 369,070,903
2013-07-02 2013-06-27 44.282 8,244,445 +15,455 0.15% 365,084,223
2013-06-28 2013-06-26 44.095 8,228,990 +49,148 0.15% 362,855,771
2013-06-27 2013-06-25 43.344 8,179,842 +52,553 0.15% 354,549,218
2013-06-26 2013-06-24 44.095 8,127,289 +22,651 0.14% 358,371,284
2013-06-25 2013-06-21 44.939 8,104,638 +8,793 0.14% 364,215,795
2013-06-24 2013-06-20 45.127 8,095,845 +152,422 0.14% 365,339,729
2013-06-21 2013-06-19 46.065 7,943,423 +4,263 0.14% 365,913,830
2013-06-20 2013-06-18 46.722 7,939,160 -2,931 0.14% 370,931,349
2013-06-19 2013-06-17 46.440 7,942,091 +10,392 0.14% 368,832,939
2013-06-18 2013-06-14 45.784 7,931,699 +173,740 0.14% 363,141,337
2013-06-17 2013-06-13 45.502 7,757,959 +40,237 0.14% 353,003,377
2013-06-14 2013-06-11 46.346 7,717,722 +24,782 0.14% 357,689,113
2013-06-13 2013-06-10 46.909 7,692,940 -87,669 0.14% 360,871,007
2013-06-11 2013-06-07 46.816 7,780,609 +3,464 0.14% 364,253,538
2013-06-10 2013-06-06 47.003 7,777,145 -93,265 0.14% 365,550,653
2013-06-07 2013-06-05 47.285 7,870,410 -9,380 0.14% 372,149,582
2013-06-06 2013-06-04 47.848 7,879,790 -332,023 0.14% 377,028,744
2013-06-05 2013-06-03 47.848 8,211,813 -18,920 0.15% 392,915,235
2013-06-04 2013-05-31 48.598 8,230,733 +4,797 0.15% 399,998,088
2013-06-03 2013-05-30 49.536 8,225,936 +25,581 0.15% 407,482,433
2013-05-31 2013-05-29 52.559 8,200,355 +20,785 0.15% 431,004,372
2013-05-30 2013-05-28 53.233 8,179,570 +206,077 0.15% 435,423,620
2013-05-29 2013-05-27 53.426 7,973,493 +22,335 0.15% 425,988,602
2013-05-28 2013-05-24 52.270 7,951,158 +1,558 0.14% 415,610,578
2013-05-27 2013-05-23 52.367 7,949,600 +1,039 0.14% 416,294,387
2013-05-23 2013-05-21 52.944 7,948,561 +16,621 0.14% 420,830,860
2013-05-22 2013-05-20 53.618 7,931,940 -7,272 0.14% 425,295,703
2013-05-21 2013-05-16 52.944 7,939,212 +14,092 0.14% 420,335,884
2013-05-16 2013-05-14 53.233 7,925,120 -779 0.14% 421,878,465
2013-05-15 2013-05-13 53.522 7,925,899 -779 0.14% 424,208,830
2013-05-14 2013-05-10 53.811 7,926,678 -12,543 0.14% 426,539,645
2013-05-13 2013-05-09 53.137 7,939,221 -19,218 0.14% 421,864,857
2013-05-10 2013-05-08 53.426 7,958,439 -47,156 0.14% 425,184,334
2013-05-09 2013-05-07 53.137 8,005,595 -32,156 0.15% 425,391,759
2013-05-08 2013-05-06 51.885 8,037,751 -7,661 0.15% 417,041,902
2013-05-07 2013-05-03 51.693 8,045,412 -27,633 0.15% 415,890,456
2013-05-06 2013-05-02 51.500 8,073,045 +33,762 0.15% 415,764,624
2013-05-03 2013-04-30 51.404 8,039,283 -5,194 0.15% 413,251,990
2013-05-02 2013-04-29 51.212 8,044,477 -39,995 0.15% 411,970,222
2013-04-30 2013-04-26 50.827 8,084,472 -41,034 0.15% 410,905,508
2013-04-29 2013-04-25 50.056 8,125,506 -2,857 0.15% 406,733,682
2013-04-26 2013-04-24 50.249 8,128,363 -24,950 0.15% 408,441,603
2013-04-24 2013-04-22 49.383 8,153,313 -24,932 0.15% 402,631,602
2013-04-23 2013-04-19 49.383 8,178,245 -727 0.15% 403,862,808
2013-04-22 2013-04-18 48.709 8,178,972 +2,338 0.15% 398,387,421
2013-04-19 2013-04-17 48.709 8,176,634 +7,791 0.15% 398,273,540
2013-04-18 2013-04-16 49.190 8,168,843 -5,454 0.15% 401,825,810
2013-04-17 2013-04-15 49.575 8,174,297 -32,723 0.15% 405,241,600
2013-04-15 2013-04-11 49.286 8,207,020 +2,078 0.15% 404,493,765
2013-04-12 2013-04-10 49.768 8,204,942 -59,214 0.15% 408,340,482
2013-04-11 2013-04-09 49.094 8,264,156 +31,944 0.15% 405,718,734
2013-04-10 2013-04-08 48.420 8,232,212 +2,338 0.15% 398,603,319
2013-04-09 2013-04-05 48.901 8,229,874 +150,889 0.15% 402,451,247
2013-04-08 2013-04-03 49.864 8,078,985 +1,039 0.15% 402,849,604
2013-04-05 2013-04-02 49.960 8,077,946 -2,597 0.15% 403,575,397
2013-04-03 2013-03-28 49.864 8,080,543 +101,546 0.15% 402,927,291
2013-04-02 2013-03-27 49.960 7,978,997 +63,368 0.15% 398,631,890
2013-03-28 2013-03-26 51.500 7,915,629 +2,078 0.14% 407,657,646
2013-03-27 2013-03-25 51.115 7,913,551 +1,558 0.14% 404,503,520
2013-03-26 2013-03-22 50.538 7,911,993 +5,194 0.14% 399,854,121
2013-03-25 2013-03-21 50.730 7,906,799 +57,136 0.14% 401,113,882
2013-03-22 2013-03-20 51.019 7,849,663 -10,743 0.14% 400,482,239
2013-03-21 2013-03-19 50.634 7,860,406 -12,143 0.14% 398,003,693
2013-03-20 2013-03-18 50.441 7,872,549 +3,116 0.14% 397,102,881
2013-03-19 2013-03-15 50.923 7,869,433 -1,298 0.14% 400,733,356
2013-03-18 2013-03-14 51.982 7,870,731 -20,397 0.14% 409,133,658
2013-03-15 2013-03-13 51.115 7,891,128 -5,453 0.14% 403,357,362
2013-03-14 2013-03-12 51.308 7,896,581 -4,675 0.14% 405,156,380
2013-03-13 2013-03-11 51.789 7,901,256 -8,479 0.14% 409,199,211
2013-03-12 2013-03-08 50.827 7,909,735 -25,309 0.14% 402,024,236
2013-03-11 2013-03-07 50.153 7,935,044 +1,039 0.14% 397,963,683
2013-03-08 2013-03-06 50.441 7,934,005 -779 0.14% 400,202,812
2013-03-07 2013-03-05 49.960 7,934,784 -11,479 0.14% 396,423,002
2013-03-06 2013-03-04 50.056 7,946,263 +519 0.14% 397,761,420
2013-03-05 2013-03-01 50.634 7,945,744 +4,155 0.14% 402,324,696
2013-03-04 2013-02-28 50.345 7,941,589 -1,039 0.14% 399,820,884
2013-03-01 2013-02-27 48.805 7,942,628 +17,141 0.14% 387,639,979
2013-02-28 2013-02-26 49.094 7,925,487 -5,194 0.14% 389,092,190
2013-02-27 2013-02-25 49.864 7,930,681 +87,781 0.14% 395,454,589
2013-02-26 2013-02-22 49.768 7,842,900 +9,349 0.14% 390,322,512
2013-02-25 2013-02-21 50.056 7,833,551 +2,078 0.14% 392,119,462
2013-02-22 2013-02-20 50.923 7,831,473 -2,905 0.14% 398,800,327
2013-02-21 2013-02-19 50.923 7,834,378 -1,039 0.14% 398,948,258
2013-02-20 2013-02-18 51.597 7,835,417 +2,078 0.14% 404,280,955
2013-02-19 2013-02-15 51.885 7,833,339 +23,893 0.14% 406,435,904
2013-02-18 2013-02-14 51.500 7,809,446 +1,039 0.14% 402,189,184
2013-02-15 2013-02-08 51.693 7,808,407 -2,338 0.14% 403,638,986
2013-02-14 2013-02-07 51.212 7,810,745 +520 0.14% 400,000,442
2013-02-08 2013-02-06 51.212 7,810,225 -1,818 0.14% 399,973,812
2013-02-07 2013-02-05 50.730 7,812,043 -25,496 0.14% 396,306,887
2013-02-06 2013-02-04 51.885 7,837,539 -75,393 0.14% 406,653,823
2013-02-05 2013-02-01 51.693 7,912,932 +31,165 0.14% 409,042,184
2013-02-04 2013-01-31 51.500 7,881,767 -13,764 0.14% 405,913,741
2013-02-01 2013-01-30 51.404 7,895,531 -7,272 0.14% 405,862,549
2013-01-31 2013-01-29 51.500 7,902,803 -2,337 0.14% 406,997,102
2013-01-30 2013-01-28 51.308 7,905,140 -49,200 0.14% 405,595,524
2013-01-29 2013-01-25 50.923 7,954,340 -411,376 0.14% 405,057,056
2013-01-28 2013-01-24 51.019 8,365,716 -15,842 0.15% 426,810,766
2013-01-25 2013-01-23 51.308 8,381,558 -341,437 0.15% 430,039,495
2013-01-24 2013-01-22 50.345 8,722,995 +336,056 0.16% 439,160,925
2013-01-23 2013-01-21 50.056 8,386,939 -34,090 0.15% 419,820,080
2013-01-22 2013-01-18 49.960 8,421,029 -63,963 0.15% 420,715,875
2013-01-21 2013-01-17 49.094 8,484,992 +10,648 0.15% 416,560,410
2013-01-18 2013-01-16 49.671 8,474,344 +81,028 0.15% 420,932,220
2013-01-17 2013-01-15 49.864 8,393,316 -63,788 0.15% 418,523,369
2013-01-16 2013-01-14 49.575 8,457,104 -60,730 0.15% 419,261,785
2013-01-15 2013-01-11 48.035 8,517,834 +1,527 0.16% 409,153,336
2013-01-14 2013-01-10 48.035 8,516,307 -25,941 0.16% 409,079,987
2013-01-11 2013-01-09 47.746 8,542,248 +67,523 0.16% 407,859,170
2013-01-10 2013-01-08 47.746 8,474,725 -30,702 0.15% 404,635,209
2013-01-09 2013-01-07 47.842 8,505,427 +2,431 0.15% 406,919,863
2013-01-08 2013-01-04 47.842 8,502,996 +33,917 0.15% 406,803,558
2013-01-07 2013-01-03 47.746 8,469,079 -27,788 0.15% 404,365,635
2013-01-04 2013-01-02 47.265 8,496,867 -374 0.15% 401,602,762
2013-01-03 2012-12-31 46.398 8,497,241 +22,854 0.15% 394,258,761
2013-01-02 2012-12-27 46.110 8,474,387 -2,597 0.15% 390,751,079
2012-12-28 2012-12-24 46.110 8,476,984 +21,556 0.15% 390,870,825
2012-12-21 2012-12-19 46.976 8,455,428 +423,027 0.15% 397,202,339
2012-12-20 2012-12-18 46.687 8,032,401 -2,598 0.15% 375,010,562
2012-12-19 2012-12-17 46.880 8,034,999 +5,896 0.15% 376,678,791
2012-12-18 2012-12-14 46.880 8,029,103 -4,675 0.15% 376,402,387
2012-12-17 2012-12-13 46.206 8,033,778 -6,396 0.15% 371,208,099
2012-12-13 2012-12-11 45.628 8,040,174 +24,412 0.15% 366,859,837
2012-12-12 2012-12-10 45.917 8,015,762 +37,658 0.15% 368,060,805
2012-12-11 2012-12-07 46.206 7,978,104 +9,723 0.15% 368,635,631
2012-12-10 2012-12-06 46.687 7,968,381 -2,597 0.15% 372,021,645
2012-12-07 2012-12-05 46.398 7,970,978 -6,466 0.15% 369,840,977
2012-12-06 2012-12-04 45.821 7,977,444 +6,233 0.15% 365,533,425
2012-12-05 2012-12-03 45.725 7,971,211 +24,412 0.15% 364,480,496
2012-12-04 2012-11-30 45.821 7,946,799 -10,908 0.14% 364,129,245
2012-12-03 2012-11-29 46.302 7,957,707 +5,194 0.14% 368,459,196
2012-11-30 2012-11-28 45.628 7,952,513 +2,857 0.14% 362,860,010
2012-11-29 2012-11-27 46.206 7,949,656 -18,130 0.14% 367,321,165
2012-11-28 2012-11-26 46.591 7,967,786 -1,298 0.15% 371,226,869
2012-11-27 2012-11-23 46.398 7,969,084 -4,415 0.15% 369,753,098
2012-11-26 2012-11-22 46.013 7,973,499 -6,753 0.15% 366,887,757
2012-11-23 2012-11-21 45.532 7,980,252 +4,156 0.15% 363,357,497
2012-11-22 2012-11-20 45.340 7,976,096 +259 0.15% 361,632,671
2012-11-21 2012-11-19 45.243 7,975,837 +3,948 0.15% 360,853,155
2012-11-20 2012-11-16 45.051 7,971,889 +34,125 0.15% 359,139,749
2012-11-19 2012-11-15 45.340 7,937,764 +4,935 0.14% 359,894,715
2012-11-16 2012-11-14 45.628 7,932,829 +5,194 0.14% 361,961,862
2012-11-15 2012-11-13 45.340 7,927,635 +209,064 0.14% 359,435,470
2012-11-14 2012-11-12 45.628 7,718,571 +8,051 0.14% 352,185,624
2012-11-13 2012-11-09 45.532 7,710,520 -260 0.14% 351,076,037
2012-11-12 2012-11-08 45.725 7,710,780 +2,597 0.14% 352,572,391
2012-11-09 2012-11-07 46.206 7,708,183 +8,030 0.14% 356,163,683
2012-11-07 2012-11-05 46.206 7,700,153 +99,702 0.14% 355,792,649
2012-11-06 2012-11-02 46.591 7,600,451 -9,350 0.14% 354,112,375
2012-11-05 2012-11-01 46.110 7,609,801 -4,155 0.14% 350,885,315
2012-11-02 2012-10-31 45.917 7,613,956 +1,039 0.14% 349,611,026
2012-11-01 2012-10-30 45.340 7,612,917 -31,965 0.14% 345,166,295
2012-10-31 2012-10-29 45.147 7,644,882 +24,153 0.14% 345,143,746
2012-10-30 2012-10-26 46.013 7,620,729 +48,825 0.14% 350,655,612
2012-10-29 2012-10-25 47.072 7,571,904 -5,454 0.14% 356,426,788
2012-10-26 2012-10-24 46.880 7,577,358 +122,778 0.14% 355,224,692
2012-10-25 2012-10-22 46.206 7,454,580 +5,973 0.14% 344,445,723
2012-10-24 2012-10-19 46.110 7,448,607 +29,867 0.14% 343,452,715
2012-10-22 2012-10-18 46.110 7,418,740 +92,455 0.14% 342,075,557
2012-10-19 2012-10-17 46.495 7,326,285 +5,714 0.13% 340,633,470
2012-10-18 2012-10-16 46.398 7,320,571 +4,415 0.13% 339,663,104
2012-10-17 2012-10-15 46.398 7,316,156 -3,506 0.13% 339,458,255
2012-10-16 2012-10-12 46.398 7,319,662 +6,233 0.13% 339,620,928
2012-10-15 2012-10-11 46.687 7,313,429 +5,454 0.13% 341,443,750
2012-10-12 2012-10-10 47.169 7,307,975 +519 0.13% 344,706,531
2012-10-10 2012-10-08 47.650 7,307,456 +15,811 0.13% 348,199,214
2012-10-09 2012-10-05 47.939 7,291,645 -48,228 0.13% 349,551,555
2012-10-08 2012-10-04 47.650 7,339,873 -3,635 0.13% 349,743,880
2012-10-04 2012-09-28 47.457 7,343,508 -6,641 0.13% 348,503,281
2012-10-03 2012-09-27 47.265 7,350,149 -5,194 0.13% 347,403,360
2012-09-28 2012-09-26 46.495 7,355,343 +1,039 0.13% 341,984,513
2012-09-27 2012-09-25 46.687 7,354,304 -15,582 0.13% 343,352,090
2012-09-26 2012-09-24 46.687 7,369,886 -7,272 0.13% 344,079,571
2012-09-21 2012-09-19 46.880 7,377,158 -8,738 0.13% 345,839,365
2012-09-20 2012-09-18 46.495 7,385,896 -520 0.13% 343,405,066
2012-09-19 2012-09-17 46.495 7,386,416 -1,039 0.13% 343,429,243
2012-09-18 2012-09-14 46.206 7,387,455 +5,714 0.13% 341,344,150
2012-09-17 2012-09-13 46.206 7,381,741 -6,752 0.13% 341,080,130
2012-09-14 2012-09-12 46.398 7,388,493 -32,452 0.13% 342,814,579
2012-09-13 2012-09-11 45.917 7,420,945 -14,284 0.14% 340,748,514
2012-09-12 2012-09-10 46.110 7,435,229 -13,673 0.14% 342,835,860
2012-09-11 2012-09-07 45.628 7,448,902 +14,639 0.14% 339,881,074
2012-09-10 2012-09-06 45.051 7,434,263 +4,155 0.14% 334,919,283
2012-09-07 2012-09-05 48.145 7,430,108 -10,362 0.14% 357,725,978
2012-09-06 2012-09-04 48.342 7,440,470 +145,030 0.14% 359,689,994
2012-09-05 2012-09-03 48.539 7,295,440 +1,523 0.14% 354,115,473
2012-09-04 2012-08-31 48.342 7,293,917 +1,524 0.14% 352,605,274
2012-09-03 2012-08-30 48.342 7,292,393 +1,523 0.14% 352,531,600
2012-08-31 2012-08-29 48.736 7,290,870 +8,126 0.14% 355,329,323
2012-08-30 2012-08-28 48.539 7,282,744 +1,015 0.14% 353,499,218
2012-08-29 2012-08-27 48.047 7,281,729 +762 0.14% 349,865,266
2012-08-27 2012-08-23 49.032 7,280,967 -14,727 0.14% 356,997,274
2012-08-24 2012-08-22 48.145 7,295,694 +8,633 0.14% 351,254,554
2012-08-23 2012-08-21 48.638 7,287,061 -18,584 0.14% 354,426,224
2012-08-22 2012-08-20 48.539 7,305,645 -11,173 0.14% 354,610,817
2012-08-21 2012-08-17 48.145 7,316,818 +7,872 0.14% 352,271,579
2012-08-20 2012-08-16 47.752 7,308,946 -1,270 0.14% 349,014,111
2012-08-17 2012-08-15 47.456 7,310,216 -6,094 0.14% 346,915,530
2012-08-16 2012-08-14 48.835 7,316,310 -45,342 0.14% 357,289,513
2012-08-15 2012-08-13 47.850 7,361,652 -2,285 0.14% 352,255,715
2012-08-14 2012-08-10 47.949 7,363,937 -30,747 0.14% 353,090,083
2012-08-13 2012-08-09 47.850 7,394,684 -22,230 0.14% 353,836,299
2012-08-10 2012-08-08 47.653 7,416,914 -34,786 0.14% 353,439,512
2012-08-09 2012-08-07 47.259 7,451,700 -38,135 0.14% 352,162,488
2012-08-08 2012-08-06 47.161 7,489,835 +2,539 0.14% 353,227,297
2012-08-07 2012-08-03 46.767 7,487,296 -5,916 0.14% 350,158,850
2012-08-06 2012-08-02 47.161 7,493,212 -4,571 0.14% 353,386,560
2012-08-03 2012-08-01 46.964 7,497,783 -5,078 0.14% 352,125,714
2012-08-02 2012-07-31 46.964 7,502,861 +10,157 0.14% 352,364,197
2012-08-01 2012-07-30 46.669 7,492,704 -17,017 0.14% 349,674,057
2012-07-31 2012-07-27 46.373 7,509,721 +11,172 0.14% 348,250,063
2012-07-30 2012-07-26 45.586 7,498,549 +1,016 0.14% 341,825,706
2012-07-26 2012-07-24 46.275 7,497,533 -1,016 0.14% 346,946,682
2012-07-25 2012-07-23 46.176 7,498,549 +2,031 0.14% 346,255,413
2012-07-24 2012-07-20 46.866 7,496,518 -15,145 0.14% 351,328,220
2012-07-23 2012-07-19 46.669 7,511,663 -9,907 0.14% 350,558,847
2012-07-20 2012-07-18 45.881 7,521,570 -2,341 0.14% 345,096,785
2012-07-19 2012-07-17 46.176 7,523,911 -18,790 0.14% 347,426,536
2012-07-18 2012-07-16 44.798 7,542,701 +2,540 0.14% 337,897,348
2012-07-16 2012-07-12 44.995 7,540,161 -24,884 0.14% 339,268,324
2012-07-13 2012-07-11 45.684 7,565,045 +203,134 0.14% 345,601,796
2012-07-12 2012-07-10 45.979 7,361,911 +37,236 0.14% 338,496,309
2012-07-11 2012-07-09 45.586 7,324,675 +2,011 0.14% 333,899,559
2012-07-10 2012-07-06 46.373 7,322,664 +5,078 0.14% 339,575,625
2012-07-09 2012-07-05 46.472 7,317,586 -14,041 0.14% 340,060,609
2012-07-06 2012-07-04 46.176 7,331,627 -5,033 0.14% 338,547,569
2012-07-05 2012-07-03 46.275 7,336,660 +10,410 0.14% 339,502,319
2012-07-04 2012-06-29 46.472 7,326,250 -43,674 0.14% 340,463,240
2012-07-03 2012-06-28 45.782 7,369,924 -12,340 0.14% 337,413,501
2012-06-29 2012-06-27 46.767 7,382,264 -6,094 0.14% 345,246,811
2012-06-28 2012-06-26 46.669 7,388,358 -3,047 0.14% 344,804,374
2012-06-27 2012-06-25 46.373 7,391,405 -3,012 0.14% 342,763,368
2012-06-26 2012-06-22 45.979 7,394,417 +2,032 0.14% 339,990,916
2012-06-25 2012-06-21 45.979 7,392,385 -1,016 0.14% 339,897,486
2012-06-22 2012-06-20 46.275 7,393,401 -508 0.14% 342,127,997
2012-06-21 2012-06-19 46.570 7,393,909 -11,680 0.14% 344,335,450
2012-06-20 2012-06-18 46.176 7,405,589 -18,028 0.14% 341,962,862
2012-06-19 2012-06-15 45.881 7,423,617 -864 0.14% 340,602,608
2012-06-18 2012-06-14 43.715 7,424,481 -10,122 0.14% 324,560,426
2012-06-15 2012-06-13 44.010 7,434,603 -14,191 0.14% 327,198,874
2012-06-14 2012-06-12 43.321 7,448,794 +762 0.14% 322,689,723
2012-06-13 2012-06-11 43.223 7,448,032 -2,793 0.14% 321,923,402
2012-06-12 2012-06-08 42.632 7,450,825 -139,147 0.14% 317,642,609
2012-06-11 2012-06-07 42.730 7,589,972 +4,560 0.14% 324,321,991
2012-06-08 2012-06-06 42.336 7,585,412 +12,442 0.14% 321,139,794
2012-06-07 2012-06-05 41.746 7,572,970 +11,427 0.14% 316,139,373
2012-06-06 2012-06-04 41.549 7,561,543 +3,554 0.14% 314,173,371
2012-06-05 2012-06-01 42.435 7,557,989 +5,333 0.14% 320,722,937
2012-06-04 2012-05-31 42.041 7,552,656 +24,884 0.14% 317,522,185
2012-06-01 2012-05-30 45.531 7,527,772 -64,495 0.14% 342,745,146
2012-05-31 2012-05-29 45.834 7,592,267 +71,977 0.14% 347,981,086
2012-05-29 2012-05-25 43.714 7,520,290 -68,099 0.14% 328,738,674
2012-05-28 2012-05-24 44.521 7,588,389 -11,639 0.14% 337,844,217
2012-05-25 2012-05-23 44.218 7,600,028 +1,733 0.15% 336,060,614
2012-05-24 2012-05-22 44.925 7,598,295 +4,953 0.15% 341,353,591
2012-05-23 2012-05-21 44.218 7,593,342 +5,009 0.15% 335,764,970
2012-05-22 2012-05-18 44.319 7,588,333 +166,658 0.14% 336,309,562
2012-05-21 2012-05-17 44.622 7,421,675 +6,175 0.14% 331,171,165
2012-05-18 2012-05-16 45.329 7,415,500 -50,355 0.14% 336,136,051
2012-05-17 2012-05-15 46.843 7,465,855 -2,477 0.14% 349,724,329
2012-05-16 2012-05-14 46.136 7,468,332 +248 0.14% 344,562,595
2012-05-15 2012-05-11 46.944 7,468,084 -6,191 0.14% 350,582,683
2012-05-14 2012-05-10 47.853 7,474,275 +1,238 0.14% 357,664,411
2012-05-11 2012-05-09 48.458 7,473,037 -4,952 0.14% 362,131,817
2012-05-09 2012-05-07 48.055 7,477,989 +8,915 0.14% 359,352,018
2012-05-08 2012-05-04 48.862 7,469,074 -2,229 0.14% 364,955,941
2012-05-07 2012-05-03 48.862 7,471,303 -75,167 0.14% 365,064,855
2012-05-04 2012-05-02 48.761 7,546,470 -17,577 0.14% 367,975,831
2012-05-03 2012-04-30 48.559 7,564,047 -14,102 0.14% 367,305,650
2012-05-02 2012-04-27 48.357 7,578,149 -117,056 0.14% 366,460,329
2012-04-30 2012-04-26 47.449 7,695,205 -6,785 0.15% 365,129,032
2012-04-27 2012-04-25 46.944 7,701,990 +34,520 0.15% 361,563,196
2012-04-26 2012-04-24 46.641 7,667,470 -4,458 0.15% 357,620,474
2012-04-25 2012-04-23 46.136 7,671,928 -4,952 0.15% 353,955,799
2012-04-24 2012-04-20 46.237 7,676,880 +4,952 0.15% 354,959,287
2012-04-23 2012-04-19 46.439 7,671,928 -3,466 0.15% 356,279,360
2012-04-20 2012-04-18 46.540 7,675,394 -2,477 0.15% 357,215,189
2012-04-19 2012-04-17 46.641 7,677,871 -63,964 0.15% 358,105,590
2012-04-18 2012-04-16 46.136 7,741,835 -6,934 0.15% 357,181,063
2012-04-17 2012-04-13 45.632 7,748,769 -15,353 0.15% 353,589,584
2012-04-16 2012-04-12 45.329 7,764,122 -77,178 0.15% 351,938,684
2012-04-13 2012-04-11 43.815 7,841,300 -2,972 0.15% 343,562,784
2012-04-12 2012-04-10 43.411 7,844,272 -4,953 0.15% 340,525,323
2012-04-11 2012-04-05 43.613 7,849,225 -26,942 0.15% 342,325,175
2012-04-10 2012-04-03 43.815 7,876,167 +7,528 0.15% 345,090,465
2012-04-05 2012-04-02 43.512 7,868,639 -13,372 0.15% 342,377,491
2012-04-02 2012-03-29 43.613 7,882,011 +15,848 0.15% 343,755,058
2012-03-30 2012-03-28 44.016 7,866,163 -495 0.15% 346,240,403
2012-03-29 2012-03-27 44.117 7,866,658 -32,588 0.15% 347,056,370
2012-03-28 2012-03-26 43.209 7,899,246 +743 0.15% 341,316,844
2012-03-27 2012-03-23 43.007 7,898,503 +11,986 0.15% 339,689,952
2012-03-26 2012-03-22 43.613 7,886,517 +4,952 0.15% 343,951,577
2012-03-23 2012-03-21 43.512 7,881,565 -69,585 0.15% 342,939,923
2012-03-22 2012-03-20 43.915 7,951,150 -1,486 0.15% 349,178,518
2012-03-21 2012-03-19 44.016 7,952,636 -23,773 0.15% 350,046,636
2012-03-20 2012-03-16 43.310 7,976,409 -3,219 0.15% 345,456,223
2012-03-19 2012-03-15 43.411 7,979,628 +5,695 0.15% 346,401,222
2012-03-16 2012-03-14 43.209 7,973,933 -19,810 0.15% 344,543,979
2012-03-15 2012-03-13 43.108 7,993,743 +990 0.15% 344,592,936
2012-03-13 2012-03-09 42.805 7,992,753 +991 0.15% 342,129,531
2012-03-12 2012-03-08 42.603 7,991,762 +6,934 0.15% 340,473,493
2012-03-09 2012-03-07 42.502 7,984,828 +16,591 0.15% 339,371,974
2012-03-08 2012-03-06 42.805 7,968,237 -15,849 0.15% 341,080,125
2012-03-07 2012-03-05 43.915 7,984,086 -54,895 0.15% 350,624,918
2012-03-06 2012-03-02 44.319 8,038,981 +2,476 0.15% 356,281,963
2012-03-05 2012-03-01 44.016 8,036,505 -5,200 0.15% 353,738,249
2012-03-02 2012-02-29 43.915 8,041,705 -10,341 0.15% 353,155,284
2012-03-01 2012-02-28 43.714 8,052,046 +7,924 0.15% 351,983,623
2012-02-29 2012-02-27 43.007 8,044,122 -20,801 0.15% 345,952,570
2012-02-28 2012-02-24 43.915 8,064,923 +132,177 0.15% 354,174,913
2012-02-27 2012-02-23 44.016 7,932,746 -3,962 0.15% 349,171,149
2012-02-24 2012-02-22 44.319 7,936,708 -116,640 0.15% 351,749,296
2012-02-23 2012-02-21 44.319 8,053,348 -74,290 0.15% 356,918,698
2012-02-22 2012-02-20 44.521 8,127,638 -3,219 0.16% 361,852,232
2012-02-21 2012-02-17 44.117 8,130,857 -7,281 0.16% 358,712,139
2012-02-20 2012-02-16 43.915 8,138,138 +247 0.16% 357,390,185
2012-02-17 2012-02-15 43.815 8,137,891 -114,407 0.16% 356,557,776
2012-02-16 2012-02-14 43.108 8,252,298 +1,486 0.16% 355,738,682
2012-02-15 2012-02-13 43.411 8,250,812 -1,555 0.16% 358,173,508
2012-02-14 2012-02-10 43.613 8,252,367 -84,691 0.16% 359,907,249
2012-02-13 2012-02-09 43.815 8,337,058 -12,134 0.16% 365,284,182
2012-02-10 2012-02-08 43.411 8,349,192 -37,443 0.16% 362,444,253
2012-02-09 2012-02-07 42.199 8,386,635 -26,992 0.16% 353,909,596
2012-02-08 2012-02-06 41.795 8,413,627 -23,773 0.16% 351,651,043
2012-02-07 2012-02-03 41.594 8,437,400 +39,721 0.16% 350,941,048
2012-02-06 2012-02-02 41.694 8,397,679 +30,211 0.16% 350,136,701
2012-02-03 2012-02-01 40.988 8,367,468 +991 0.16% 342,963,899
2012-02-02 2012-01-31 41.392 8,366,477 +495 0.16% 346,301,834
2012-02-01 2012-01-30 41.089 8,365,982 -92,368 0.16% 343,747,580
2012-01-31 2012-01-27 41.896 8,458,350 -51,260 0.16% 354,374,173
2012-01-30 2012-01-26 41.997 8,509,610 -15,106 0.16% 357,380,869
2012-01-27 2012-01-20 41.694 8,524,716 -15,228 0.16% 355,433,440
2012-01-26 2012-01-19 40.887 8,539,944 -69,666 0.16% 349,171,155
2012-01-20 2012-01-18 40.584 8,609,610 -39,370 0.16% 349,412,024
2012-01-19 2012-01-17 40.887 8,648,980 -27,871 0.17% 353,629,291
2012-01-18 2012-01-16 39.776 8,676,851 +37,888 0.17% 345,133,150
2012-01-17 2012-01-13 39.978 8,638,963 -5,681 0.16% 345,370,400
2012-01-16 2012-01-12 39.332 8,644,644 -27,240 0.17% 340,012,102
2012-01-13 2012-01-11 38.646 8,671,884 -5,557 0.17% 335,130,306
2012-01-12 2012-01-10 38.000 8,677,441 -147,838 0.17% 329,738,455
2012-01-11 2012-01-09 37.475 8,825,279 -3,769 0.17% 330,723,249
2012-01-10 2012-01-06 37.071 8,829,048 +2,972 0.17% 327,299,140
2012-01-06 2012-01-04 37.394 8,826,076 +148,581 0.17% 330,040,286
2012-01-05 2012-01-03 37.798 8,677,495 +3,615 0.17% 327,988,432
2012-01-04 2011-12-30 37.151 8,673,880 -1,495 0.17% 322,247,489
2012-01-03 2011-12-29 36.909 8,675,375 -6,438 0.17% 320,201,054
2011-12-29 2011-12-23 37.515 8,681,813 +3,912 0.17% 325,697,516
2011-12-28 2011-12-22 37.192 8,677,901 +17,335 0.17% 322,747,307
2011-12-23 2011-12-21 37.273 8,660,566 -8,420 0.17% 322,802,048
2011-12-22 2011-12-20 36.950 8,668,986 -3,962 0.17% 320,315,313
2011-12-21 2011-12-19 37.030 8,672,948 -7,924 0.17% 321,162,170
2011-12-20 2011-12-16 37.111 8,680,872 -2,724 0.17% 322,156,701
2011-12-19 2011-12-15 35.940 8,683,596 -496 0.17% 312,088,612
2011-12-16 2011-12-14 36.102 8,684,092 -495 0.17% 313,509,164
2011-12-15 2011-12-13 36.021 8,684,587 -6,438 0.17% 312,825,631
2011-12-14 2011-12-12 36.344 8,691,025 -4,953 0.17% 315,865,224
2011-12-13 2011-12-09 36.102 8,695,978 -7,671 0.17% 313,938,267
2011-12-12 2011-12-08 36.748 8,703,649 -496 0.17% 319,838,740
2011-12-09 2011-12-07 36.950 8,704,145 +74,291 0.17% 321,614,423
2011-12-08 2011-12-06 36.425 8,629,854 -991 0.16% 314,339,017
2011-12-06 2011-12-02 36.344 8,630,845 +11,490 0.16% 313,678,052
2011-12-05 2011-12-01 36.788 8,619,355 -18,820 0.16% 317,089,200
2011-12-02 2011-11-30 34.486 8,638,175 +2,972 0.16% 297,898,402
2011-12-01 2011-11-29 34.648 8,635,203 -8,172 0.16% 299,190,738
2011-11-30 2011-11-28 34.123 8,643,375 +8,419 0.17% 294,936,396
2011-11-29 2011-11-25 33.598 8,634,956 +21,376 0.16% 290,116,053
2011-11-28 2011-11-24 33.517 8,613,580 -224,604 0.16% 288,702,197
2011-11-25 2011-11-23 33.396 8,838,184 -22,288 0.17% 295,159,559
2011-11-24 2011-11-22 33.881 8,860,472 +743 0.17% 300,197,536
2011-11-23 2011-11-21 33.315 8,859,729 +11,699 0.17% 295,163,527
2011-11-22 2011-11-18 33.638 8,848,030 +3,962 0.17% 297,632,185
2011-11-21 2011-11-17 34.284 8,844,068 +495 0.17% 303,213,175
2011-11-18 2011-11-16 34.809 8,843,573 +20,554 0.17% 307,838,785
2011-11-16 2011-11-14 35.698 8,823,019 +9,410 0.17% 314,961,728
2011-11-15 2011-11-11 35.778 8,813,609 -41,603 0.17% 315,337,636
2011-11-14 2011-11-10 35.173 8,855,212 -18,878 0.17% 311,462,255
2011-11-11 2011-11-09 36.990 8,874,090 -14,523 0.17% 328,252,172
2011-11-10 2011-11-08 36.707 8,888,613 +4,457 0.17% 326,276,794
2011-11-09 2011-11-07 36.788 8,884,156 +71,202 0.17% 326,830,710
2011-11-08 2011-11-04 37.151 8,812,954 -13,125 0.17% 327,414,294
2011-11-07 2011-11-03 36.950 8,826,079 +49,334 0.17% 326,119,832
2011-11-04 2011-11-02 37.475 8,776,745 -1,734 0.17% 328,904,459
2011-11-03 2011-11-01 36.950 8,778,479 -2,724 0.17% 324,361,032
2011-11-02 2011-10-31 37.919 8,781,203 -26,497 0.17% 332,972,153
2011-11-01 2011-10-28 38.686 8,807,700 +75,034 0.17% 340,734,672
2011-10-31 2011-10-27 38.201 8,732,666 +35,397 0.17% 333,600,192
2011-10-28 2011-10-26 37.151 8,697,269 -58,442 0.17% 323,116,425
2011-10-27 2011-10-25 36.990 8,755,711 +19,226 0.17% 323,873,338
2011-10-26 2011-10-24 37.071 8,736,485 -1,733 0.17% 323,867,763
2011-10-25 2011-10-21 35.859 8,738,218 +9,410 0.17% 313,345,994
2011-10-24 2011-10-20 35.698 8,728,808 +9,000 0.17% 311,598,609
2011-10-21 2011-10-19 36.788 8,719,808 +39,592 0.17% 320,784,669
2011-10-20 2011-10-18 36.263 8,680,216 -21,296 0.17% 314,771,334
2011-10-19 2011-10-17 38.201 8,701,512 -6,439 0.17% 332,410,065
2011-10-18 2011-10-14 37.232 8,707,951 +51,377 0.17% 324,216,567
2011-10-17 2011-10-13 37.555 8,656,574 -76,024 0.17% 325,100,247
2011-10-14 2011-10-12 36.425 8,732,598 +100,213 0.17% 318,081,427
2011-10-13 2011-10-11 35.617 8,632,385 -5,696 0.16% 307,459,341
2011-10-12 2011-10-10 34.002 8,638,081 -45,069 0.16% 293,709,280
2011-10-11 2011-10-07 33.840 8,683,150 -47,813 0.17% 293,839,128
2011-10-10 2011-10-06 31.619 8,730,963 -143,628 0.17% 276,065,550
2011-10-07 2011-10-04 29.317 8,874,591 +97,568 0.17% 260,179,619
2011-10-06 2011-10-03 31.619 8,777,023 +23,724 0.17% 277,521,928
2011-10-04 2011-09-30 33.719 8,753,299 +15,353 0.17% 295,152,553
2011-10-03 2011-09-28 35.496 8,737,946 +36,140 0.17% 310,160,535
2011-09-30 2011-09-27 37.353 8,701,806 -4,953 0.17% 325,041,965
2011-09-28 2011-09-26 36.021 8,706,759 +67,109 0.17% 313,624,284
2011-09-27 2011-09-23 37.555 8,639,650 +109,524 0.16% 324,464,661
2011-09-26 2011-09-22 38.524 8,530,126 +13,868 0.16% 328,618,589
2011-09-23 2011-09-21 40.099 8,516,258 +26,744 0.16% 341,496,584
2011-09-22 2011-09-20 40.382 8,489,514 +1,734 0.16% 342,823,934
2011-09-21 2011-09-19 40.059 8,487,780 +9,558 0.16% 340,011,880
2011-09-20 2011-09-16 41.291 8,478,222 -89,396 0.16% 350,071,218
2011-09-19 2011-09-15 39.413 8,567,618 +16,344 0.16% 337,674,463
2011-09-16 2011-09-14 39.211 8,551,274 +10,896 0.16% 335,303,709
2011-09-15 2011-09-12 39.776 8,540,378 -135,208 0.16% 339,704,757
2011-09-12 2011-09-08 41.392 8,675,586 -63,400 0.17% 359,096,349
2011-09-09 2011-09-07 44.217 8,738,986 +69,590 0.17% 386,410,181
2011-09-08 2011-09-06 43.072 8,669,396 +202,957 0.17% 373,411,569
2011-09-07 2011-09-05 43.072 8,466,439 +1,922 0.17% 364,669,727
2011-09-06 2011-09-02 44.217 8,464,517 +9,035 0.17% 374,274,035
2011-09-05 2011-09-01 44.425 8,455,482 -90,591 0.17% 375,633,945
2011-09-02 2011-08-31 44.425 8,546,073 +47,578 0.17% 379,658,441
2011-09-01 2011-08-30 43.489 8,498,495 +39,649 0.17% 369,587,175
2011-08-31 2011-08-29 43.385 8,458,846 +37,697 0.17% 366,982,843
2011-08-30 2011-08-26 43.072 8,421,149 +60,554 0.17% 362,718,979
2011-08-29 2011-08-25 42.968 8,360,595 +133,632 0.16% 359,240,941
2011-08-26 2011-08-24 40.617 8,226,963 +135,285 0.16% 334,154,982
2011-08-25 2011-08-23 42.032 8,091,678 -30,037 0.16% 340,109,329
2011-08-24 2011-08-22 41.325 8,121,715 +46,136 0.16% 335,625,981
2011-08-23 2011-08-19 40.617 8,075,579 +27,610 0.16% 328,006,210
2011-08-22 2011-08-18 42.032 8,047,969 +285,709 0.16% 338,272,153
2011-08-19 2011-08-17 42.448 7,762,260 +15,619 0.15% 329,493,564
2011-08-18 2011-08-16 40.659 7,746,641 +36,044 0.15% 314,968,101
2011-08-17 2011-08-15 40.159 7,710,597 -1,202 0.15% 309,652,005
2011-08-16 2011-08-12 38.203 7,711,799 +64,639 0.15% 294,616,429
2011-08-15 2011-08-11 38.994 7,647,160 +23,068 0.15% 298,193,619
2011-08-12 2011-08-10 39.826 7,624,092 +39,596 0.15% 303,639,764
2011-08-11 2011-08-09 40.742 7,584,496 +12,495 0.15% 309,006,772
2011-08-10 2011-08-08 43.280 7,572,001 +105,008 0.15% 327,719,724
2011-08-09 2011-08-05 45.361 7,466,993 +39,168 0.15% 338,712,185
2011-08-08 2011-08-04 46.506 7,427,825 +16,820 0.15% 345,436,141
2011-08-05 2011-08-03 47.026 7,411,005 +23,309 0.15% 348,509,105
2011-08-04 2011-08-02 48.691 7,387,696 +41,090 0.15% 359,710,783
2011-08-03 2011-08-01 49.419 7,346,606 -25,471 0.14% 363,060,454
2011-08-02 2011-07-29 48.482 7,372,077 -14,898 0.15% 357,416,310
2011-08-01 2011-07-28 49.003 7,386,975 +1,448 0.15% 361,981,290
2011-07-29 2011-07-27 48.899 7,385,527 +4,085 0.15% 361,141,947
2011-07-28 2011-07-26 48.691 7,381,442 -1,788 0.15% 359,406,272
2011-07-27 2011-07-25 48.170 7,383,230 +4,806 0.15% 355,652,590
2011-07-26 2011-07-22 48.586 7,378,424 -7,705 0.15% 358,491,676
2011-07-25 2011-07-21 47.858 7,386,129 +6,007 0.15% 353,486,887
2011-07-22 2011-07-20 47.650 7,380,122 +24,029 0.15% 351,663,753
2011-07-21 2011-07-19 47.442 7,356,093 +5,195 0.14% 348,988,118
2011-07-20 2011-07-18 46.922 7,350,898 +481 0.14% 344,917,735
2011-07-19 2011-07-15 47.026 7,350,417 +5,286 0.14% 345,659,900
2011-07-18 2011-07-14 47.234 7,345,131 +28,836 0.14% 346,939,690
2011-07-15 2011-07-13 47.130 7,316,295 +8,650 0.14% 344,816,467
2011-07-14 2011-07-12 46.818 7,307,645 +6,488 0.14% 342,127,940
2011-07-13 2011-07-11 47.546 7,301,157 +30,037 0.14% 347,141,451
2011-07-12 2011-07-08 48.170 7,271,120 -63,178 0.14% 350,252,215
2011-07-11 2011-07-07 47.754 7,334,298 +5,287 0.14% 350,243,291
2011-07-08 2011-07-06 47.130 7,329,011 +103,833 0.14% 345,415,771
2011-07-07 2011-07-05 47.962 7,225,178 +480 0.14% 346,535,765
2011-07-06 2011-07-04 47.858 7,224,698 -20,425 0.14% 345,761,089
2011-07-05 2011-06-30 47.026 7,245,123 +14,306 0.14% 340,708,356
2011-07-04 2011-06-29 46.402 7,230,817 +1,442 0.14% 335,521,857
2011-06-30 2011-06-28 46.194 7,229,375 +9,852 0.14% 333,950,663
2011-06-29 2011-06-27 46.090 7,219,523 +15,379 0.14% 332,744,448
2011-06-28 2011-06-24 47.026 7,204,144 +6,247 0.14% 338,781,282
2011-06-24 2011-06-22 47.026 7,197,897 +2,403 0.14% 338,487,511
2011-06-23 2011-06-21 46.610 7,195,494 -7,209 0.14% 335,380,043
2011-06-22 2011-06-20 46.714 7,202,703 +4,503 0.14% 336,465,419
2011-06-21 2011-06-17 47.338 7,198,200 +10,573 0.14% 340,748,453
2011-06-20 2011-06-16 47.754 7,187,627 +8,170 0.14% 343,239,139
2011-06-17 2011-06-15 48.170 7,179,457 +1,923 0.14% 345,836,778
2011-06-16 2011-06-14 48.378 7,177,534 -17,829 0.14% 347,237,642
2011-06-15 2011-06-13 47.962 7,195,363 +1,846 0.14% 345,105,771
2011-06-14 2011-06-10 47.442 7,193,517 +721 0.14% 341,275,180
2011-06-13 2011-06-09 47.754 7,192,796 +961 0.14% 343,485,981
2011-06-10 2011-06-08 47.754 7,191,835 +34,603 0.14% 343,440,089
2011-06-09 2011-06-07 48.586 7,157,232 +6,007 0.14% 347,744,735
2011-06-08 2011-06-03 49.003 7,151,225 +6,248 0.14% 350,428,917
2011-06-07 2011-06-02 49.419 7,144,977 +18,742 0.14% 353,096,190
2011-06-03 2011-06-01 50.251 7,126,235 -6,247 0.14% 358,101,267
2011-06-02 2011-05-31 49.939 7,132,482 +4,325 0.14% 356,189,005
2011-05-31 2011-05-27 48.795 7,128,157 +2,410 0.14% 347,815,304
2011-05-30 2011-05-26 48.899 7,125,747 +27,155 0.14% 348,439,068
2011-05-27 2011-05-25 49.107 7,098,592 +3,364 0.14% 348,588,296
2011-05-26 2011-05-24 48.482 7,095,228 +18,022 0.14% 343,993,994
2011-05-25 2011-05-23 48.586 7,077,206 +12,976 0.14% 343,856,553
2011-05-24 2011-05-20 49.939 7,064,230 +481 0.14% 352,780,568
2011-05-23 2011-05-19 50.771 7,063,749 +5,267 0.14% 358,635,823
2011-05-20 2011-05-18 50.355 7,058,482 +1,922 0.14% 355,430,965
2011-05-19 2011-05-17 52.302 7,056,560 -1,922 0.14% 369,072,476
2011-05-18 2011-05-16 51.982 7,058,482 +164,745 0.14% 366,917,361
2011-05-17 2011-05-13 52.302 6,893,737 +23,470 0.14% 360,556,501
2011-05-16 2011-05-12 51.450 6,870,267 +15,255 0.14% 353,474,325
2011-05-13 2011-05-11 51.450 6,855,012 +40,251 0.14% 352,689,457
2011-05-12 2011-05-09 51.556 6,814,761 +939 0.14% 351,344,467
2011-05-11 2011-05-06 51.024 6,813,822 +6,336 0.14% 347,666,964
2011-05-09 2011-05-05 51.450 6,807,486 +2,347 0.14% 350,244,251
2011-05-06 2011-05-04 51.450 6,805,139 +7,276 0.14% 350,123,498
2011-05-05 2011-05-03 51.663 6,797,863 +7,059 0.14% 351,197,386
2011-05-04 2011-04-29 51.982 6,790,804 +9,814 0.14% 353,002,796
2011-05-03 2011-04-28 52.302 6,780,990 +2,581 0.14% 354,659,603
2011-04-29 2011-04-27 51.663 6,778,409 +8,362 0.14% 350,192,335
2011-04-28 2011-04-26 51.556 6,770,047 +123,315 0.14% 349,039,175
2011-04-27 2011-04-21 51.876 6,646,732 +172,626 0.13% 344,805,558
2011-04-26 2011-04-20 52.302 6,474,106 +2,347 0.13% 338,608,944
2011-04-21 2011-04-19 51.982 6,471,759 +481,426 0.13% 336,418,048
2011-04-20 2011-04-18 52.728 5,990,333 +226,075 0.12% 315,859,026
2011-04-19 2011-04-15 52.941 5,764,258 -1,409 0.12% 305,166,550
2011-04-18 2011-04-14 52.835 5,765,667 +192,762 0.12% 304,626,977
2011-04-15 2011-04-13 52.409 5,572,905 +557,593 0.11% 292,067,929
2011-04-14 2011-04-12 52.622 5,015,312 +106,233 0.10% 263,913,759
2011-04-13 2011-04-11 53.900 4,909,079 -3,672 0.10% 264,598,675
2011-04-12 2011-04-08 54.006 4,912,751 -33,977 0.10% 265,319,909
2011-04-11 2011-04-07 54.113 4,946,728 +99,202 0.10% 267,681,817
2011-04-08 2011-04-06 54.326 4,847,526 +133,408 0.10% 263,346,440
2011-04-07 2011-04-04 54.113 4,714,118 -5,633 0.09% 255,094,614
2011-04-06 2011-04-01 53.367 4,719,751 -938 0.10% 251,880,149
2011-04-04 2011-03-31 54.006 4,720,689 -9,154 0.10% 254,947,335
2011-04-01 2011-03-30 53.367 4,729,843 +5,633 0.10% 252,418,731
2011-03-31 2011-03-29 53.154 4,724,210 +7,980 0.10% 251,111,654
2011-03-30 2011-03-28 52.941 4,716,230 +10,326 0.10% 249,682,724
2011-03-29 2011-03-25 51.982 4,705,904 +3,990 0.09% 244,624,535
2011-03-28 2011-03-24 50.917 4,701,914 -25,816 0.09% 239,408,577
2011-03-25 2011-03-23 50.598 4,727,730 +17,602 0.10% 239,212,243
2011-03-24 2011-03-22 51.556 4,710,128 -26,079 0.09% 242,837,190
2011-03-23 2011-03-21 50.491 4,736,207 +9,575 0.10% 239,136,652
2011-03-22 2011-03-18 50.065 4,726,632 +7,980 0.10% 236,639,248
2011-03-21 2011-03-17 50.278 4,718,652 +9,904 0.10% 237,245,004
2011-03-18 2011-03-16 51.450 4,708,748 -939 0.09% 242,264,460
2011-03-17 2011-03-15 51.876 4,709,687 -317,542 0.09% 244,319,502
2011-03-16 2011-03-14 52.728 5,027,229 +3,521 0.10% 265,076,358
2011-03-15 2011-03-11 52.941 5,023,708 -7,276 0.10% 265,960,968
2011-03-14 2011-03-10 52.941 5,030,984 +939 0.10% 266,346,168
2011-03-11 2011-03-09 54.219 5,030,045 -58,199 0.10% 272,726,149
2011-03-10 2011-03-08 53.580 5,088,244 -34,298 0.10% 272,629,622
2011-03-09 2011-03-07 52.941 5,122,542 +105,520 0.10% 271,193,355
2011-03-08 2011-03-04 53.048 5,017,022 -1,643 0.10% 266,141,424
2011-03-07 2011-03-03 52.622 5,018,665 -938 0.10% 264,090,199
2011-03-04 2011-03-02 52.728 5,019,603 +66,574 0.10% 264,674,254
2011-03-03 2011-03-01 52.835 4,953,029 -18,541 0.10% 261,691,535
2011-03-02 2011-02-28 51.450 4,971,570 +3,990 0.10% 255,786,617
2011-03-01 2011-02-25 50.278 4,967,580 -17,367 0.10% 249,760,639
2011-02-28 2011-02-24 49.746 4,984,947 -9,388 0.10% 247,978,800
2011-02-25 2011-02-23 50.278 4,994,335 +64,208 0.10% 251,105,830
2011-02-24 2011-02-22 49.746 4,930,127 +60,786 0.10% 245,251,750
2011-02-23 2011-02-21 51.343 4,869,341 +1,347 0.10% 250,008,259
2011-02-22 2011-02-18 51.556 4,867,994 +11,265 0.10% 250,976,191
2011-02-21 2011-02-17 51.024 4,856,729 +15,725 0.10% 247,808,679
2011-02-18 2011-02-16 51.450 4,841,004 -29,816 0.10% 249,069,013
2011-02-17 2011-02-15 50.704 4,870,820 -92,469 0.10% 246,971,114
2011-02-16 2011-02-14 50.598 4,963,289 +71,816 0.10% 251,130,986
2011-02-15 2011-02-11 50.172 4,891,473 +14,317 0.10% 245,413,074
2011-02-14 2011-02-10 48.893 4,877,156 +61,489 0.10% 238,460,506
2011-02-11 2011-02-09 51.024 4,815,667 +29,103 0.10% 245,713,540
2011-02-10 2011-02-08 51.769 4,786,564 +24,173 0.10% 247,797,698
2011-02-09 2011-02-07 52.728 4,762,391 +50,929 0.10% 251,111,947
2011-02-08 2011-02-02 54.326 4,711,462 +92,939 0.09% 255,954,634
2011-02-07 2011-01-31 53.580 4,618,523 +20,184 0.09% 247,461,832
2011-02-01 2011-01-28 53.687 4,598,339 +41,071 0.09% 246,870,189
2011-01-31 2011-01-27 55.072 4,557,268 +3,286 0.09% 250,976,027
2011-01-28 2011-01-26 55.072 4,553,982 +34,031 0.09% 250,795,062
2011-01-27 2011-01-25 55.924 4,519,951 +11,969 0.09% 252,772,695
2011-01-26 2011-01-24 56.669 4,507,982 +23,939 0.09% 255,464,721
2011-01-25 2011-01-21 57.522 4,484,043 +20,653 0.09% 257,929,286
2011-01-24 2011-01-20 58.054 4,463,390 +6,571 0.09% 259,118,527
2011-01-21 2011-01-19 59.013 4,456,819 +13,082 0.09% 263,009,775
2011-01-20 2011-01-18 58.480 4,443,737 +172,266 0.09% 259,871,001
2011-01-19 2011-01-17 58.906 4,271,471 +223,898 0.09% 251,616,850
2011-01-18 2011-01-14 59.759 4,047,573 -379,735 0.08% 241,877,059
2011-01-17 2011-01-13 58.054 4,427,308 +6,571 0.09% 257,023,815
2011-01-14 2011-01-12 57.841 4,420,737 +5,868 0.09% 255,700,535
2011-01-13 2011-01-11 58.267 4,414,869 -7,276 0.09% 257,242,236
2011-01-12 2011-01-10 57.415 4,422,145 +7,745 0.09% 253,897,761
2011-01-11 2011-01-07 59.332 4,414,400 -2,112 0.09% 261,917,192
2011-01-10 2011-01-06 59.439 4,416,512 -1,878 0.09% 262,512,956
2011-01-07 2011-01-05 59.972 4,418,390 -9,388 0.09% 264,977,849
2011-01-06 2011-01-04 59.119 4,427,778 -35,204 0.09% 261,767,635
2011-01-05 2011-01-03 56.989 4,462,982 +1,878 0.09% 254,340,807
2011-01-04 2010-12-31 56.350 4,461,104 -7,510 0.09% 251,382,562
2010-12-30 2010-12-28 54.859 4,468,614 +5,163 0.09% 245,141,703
2010-12-29 2010-12-24 55.072 4,463,451 +6,102 0.09% 245,809,375
2010-12-28 2010-12-22 55.924 4,457,349 -6,337 0.09% 249,271,755
2010-12-22 2010-12-20 55.072 4,463,686 +2,990 0.09% 245,822,317
2010-12-21 2010-12-17 55.711 4,460,696 -469 0.09% 248,508,612
2010-12-20 2010-12-16 54.539 4,461,165 +7,275 0.09% 243,307,432
2010-12-17 2010-12-15 54.965 4,453,890 -2,581 0.09% 244,808,400
2010-12-16 2010-12-14 55.072 4,456,471 -939 0.09% 245,424,975
2010-12-15 2010-12-13 55.178 4,457,410 -4,459 0.09% 245,951,497
2010-12-14 2010-12-10 54.752 4,461,869 -228,123 0.09% 244,296,397
2010-12-13 2010-12-09 55.285 4,689,992 +7,745 0.09% 259,284,519
2010-12-10 2010-12-08 55.178 4,682,247 +38,724 0.09% 258,357,580
2010-12-09 2010-12-07 56.243 4,643,523 +15,725 0.09% 261,167,211
2010-12-08 2010-12-06 56.456 4,627,798 +10,796 0.09% 261,268,704
2010-12-07 2010-12-03 58.906 4,617,002 -7,511 0.09% 271,970,827
2010-12-06 2010-12-02 59.652 4,624,513 -13,847 0.09% 275,861,542
2010-12-03 2010-12-01 59.013 4,638,360 -12,908 0.09% 273,723,034
2010-12-02 2010-11-30 56.882 4,651,268 -469 0.09% 264,575,575
2010-12-01 2010-11-29 56.989 4,651,737 -2,347 0.09% 265,097,763
2010-11-30 2010-11-26 55.391 4,654,084 +1,408 0.09% 257,795,118
2010-11-29 2010-11-25 55.604 4,652,676 +3,286 0.09% 258,708,347
2010-11-26 2010-11-24 56.350 4,649,390 +25,816 0.09% 261,992,451
2010-11-25 2010-11-23 55.498 4,623,574 +9,857 0.09% 256,597,644
2010-11-24 2010-11-22 56.776 4,613,717 -42,479 0.09% 261,948,122
2010-11-23 2010-11-19 57.841 4,656,196 +14,551 0.09% 269,319,755
2010-11-22 2010-11-18 58.374 4,641,645 -1,643 0.09% 270,950,283
2010-11-19 2010-11-17 57.522 4,643,288 +50,694 0.09% 267,089,312
2010-11-18 2010-11-16 56.669 4,592,594 -15,959 0.09% 260,259,634
2010-11-17 2010-11-15 57.522 4,608,553 +10,796 0.09% 265,091,299
2010-11-16 2010-11-12 58.800 4,597,757 +977,972 0.09% 270,347,414
2010-11-15 2010-11-11 61.463 3,619,785 +1,408 0.07% 222,482,429
2010-11-12 2010-11-10 61.356 3,618,377 -11,970 0.07% 222,010,454
2010-11-11 2010-11-09 60.824 3,630,347 -32,816 0.07% 220,811,341
2010-11-10 2010-11-08 59.119 3,663,163 -6,806 0.07% 216,564,045
2010-11-09 2010-11-05 56.989 3,669,969 +962 0.07% 209,147,802
2010-11-08 2010-11-04 55.391 3,669,007 -756 0.07% 203,230,559
2010-11-05 2010-11-03 54.006 3,669,763 -227,419 0.07% 198,190,624
2010-11-04 2010-11-02 53.687 3,897,182 +9,857 0.08% 209,227,301
2010-11-03 2010-11-01 53.687 3,887,325 -235,398 0.08% 208,698,110
2010-11-02 2010-10-29 51.769 4,122,723 -9,153 0.08% 213,431,027
2010-11-01 2010-10-28 52.089 4,131,876 +11,030 0.08% 215,225,273
2010-10-29 2010-10-27 52.622 4,120,846 +11,970 0.08% 216,845,524
2010-10-28 2010-10-26 54.219 4,108,876 -2,347 0.08% 222,780,895
2010-10-27 2010-10-25 53.687 4,111,223 +7,275 0.08% 220,718,481
2010-10-26 2010-10-22 54.113 4,103,948 +1,878 0.08% 222,076,544
2010-10-25 2010-10-21 54.219 4,102,070 +469 0.08% 222,411,878
2010-10-22 2010-10-20 53.580 4,101,601 +939 0.08% 219,764,998
2010-10-21 2010-10-19 54.113 4,100,662 -20,653 0.08% 221,898,729
2010-10-20 2010-10-18 53.474 4,121,315 +6,572 0.08% 220,382,271
2010-10-19 2010-10-15 53.367 4,114,743 +9,622 0.08% 219,592,533
2010-10-18 2010-10-14 54.752 4,105,121 +939 0.08% 224,763,719
2010-10-15 2010-10-13 55.178 4,104,182 -2,817 0.08% 226,461,041
2010-10-14 2010-10-12 54.646 4,106,999 -469 0.08% 224,429,060
2010-10-13 2010-10-11 53.793 4,107,468 -469 0.08% 220,954,421
2010-10-12 2010-10-08 53.367 4,107,937 +1,408 0.08% 219,229,316
2010-10-11 2010-10-07 53.154 4,106,529 -3,990 0.08% 218,279,308
2010-10-08 2010-10-06 52.515 4,110,519 +538,859 0.08% 215,864,242
2010-10-07 2010-10-05 53.367 3,571,660 +9,857 0.07% 190,609,685
2010-10-06 2010-10-04 53.687 3,561,803 -31,121 0.07% 191,221,869
2010-10-05 2010-09-30 52.409 3,592,924 +7,980 0.07% 188,299,975
2010-10-04 2010-09-29 52.089 3,584,944 -21,827 0.07% 186,736,134
2010-09-30 2010-09-28 49.959 3,606,771 +9,857 0.07% 180,189,110
2010-09-29 2010-09-27 50.917 3,596,914 +2,817 0.07% 183,145,005
2010-09-28 2010-09-24 49.959 3,594,097 +2,347 0.07% 179,555,935
2010-09-27 2010-09-22 50.065 3,591,750 -54,099 0.07% 179,821,281
2010-09-24 2010-09-21 48.361 3,645,849 -3,521 0.07% 176,315,973
2010-09-22 2010-09-20 48.787 3,649,370 -288,674 0.07% 178,041,196
2010-09-21 2010-09-17 48.467 3,938,044 -1,012,941 0.08% 190,866,227
2010-09-20 2010-09-16 48.467 4,950,985 -14,838 0.10% 239,960,708
2010-09-17 2010-09-15 48.361 4,965,823 -14,081 0.10% 240,150,899
2010-09-16 2010-09-14 47.935 4,979,904 -49,521 0.10% 238,710,000
2010-09-15 2010-09-13 48.574 5,029,425 +939 0.10% 244,298,222
2010-09-14 2010-09-10 47.615 5,028,486 -1,408 0.10% 239,431,836
2010-09-13 2010-09-09 46.550 5,029,894 -13,357 0.10% 234,140,962
2010-09-10 2010-09-08 49.335 5,043,251 +10,092 0.10% 248,807,221
2010-09-09 2010-09-07 48.359 5,033,159 +85,267 0.10% 243,397,723
2010-09-08 2010-09-06 48.467 4,947,892 +423,784 0.10% 239,810,799
2010-09-07 2010-09-03 46.841 4,524,108 +147,333 0.09% 211,913,055
2010-09-06 2010-09-02 46.841 4,376,775 +397,038 0.09% 205,011,852
2010-09-03 2010-09-01 45.865 3,979,737 -15,448 0.08% 182,530,625
2010-09-02 2010-08-31 44.347 3,995,185 +12,450 0.08% 177,174,495
2010-09-01 2010-08-30 44.672 3,982,735 -461 0.08% 177,917,894
2010-08-31 2010-08-27 44.889 3,983,196 -5,994 0.08% 178,802,267
2010-08-30 2010-08-26 43.588 3,989,190 +320,258 0.08% 173,880,859
2010-08-26 2010-08-24 43.696 3,668,932 +692 0.08% 160,319,264
2010-08-25 2010-08-23 43.913 3,668,240 +1,614 0.08% 161,084,505
2010-08-24 2010-08-20 44.455 3,666,626 +10,145 0.08% 163,001,452
2010-08-23 2010-08-19 44.998 3,656,481 -263,004 0.07% 164,532,774
2010-08-20 2010-08-18 46.190 3,919,485 -25,874 0.08% 181,042,112
2010-08-19 2010-08-17 44.564 3,945,359 +1,844 0.08% 175,820,435
2010-08-18 2010-08-16 45.214 3,943,515 +162,500 0.08% 178,303,781
2010-08-17 2010-08-13 45.431 3,781,015 -692 0.08% 171,776,371
2010-08-16 2010-08-12 43.805 3,781,707 -7,609 0.08% 165,657,172
2010-08-13 2010-08-11 43.480 3,789,316 +5,303 0.08% 164,757,881
2010-08-12 2010-08-10 44.239 3,784,013 +923 0.08% 167,399,357
2010-08-11 2010-08-09 44.998 3,783,090 -36,638 0.08% 170,229,872
2010-08-10 2010-08-06 44.455 3,819,728 -27,718 0.08% 169,807,667
2010-08-09 2010-08-05 43.805 3,847,446 -2,537 0.08% 168,536,860
2010-08-06 2010-08-04 44.564 3,849,983 -1,153 0.08% 171,570,112
2010-08-05 2010-08-03 44.998 3,851,136 -56,212 0.08% 173,291,776
2010-08-04 2010-08-02 45.106 3,907,348 -32,049 0.08% 176,244,846
2010-08-03 2010-07-30 43.241 3,939,397 -54,645 0.08% 170,343,631
2010-08-02 2010-07-29 43.805 3,994,042 -56,712 0.08% 174,958,479
2010-07-30 2010-07-28 42.937 4,050,754 -42,193 0.08% 173,929,023
2010-07-29 2010-07-27 41.680 4,092,947 -42,737 0.08% 170,592,723
2010-07-28 2010-07-26 41.983 4,135,684 +295 0.08% 173,629,573
2010-07-27 2010-07-23 42.460 4,135,389 -33,732 0.08% 175,590,111
2010-07-26 2010-07-22 41.983 4,169,121 -23,287 0.09% 175,033,368
2010-07-23 2010-07-21 41.593 4,192,408 -31,034 0.09% 174,374,566
2010-07-22 2010-07-20 41.419 4,223,442 -58,754 0.09% 174,932,659
2010-07-21 2010-07-19 40.682 4,282,196 -46,625 0.09% 174,208,914
2010-07-20 2010-07-16 40.509 4,328,821 -6,917 0.09% 175,354,735
2010-07-19 2010-07-15 40.335 4,335,738 -70,739 0.09% 174,882,749
2010-07-16 2010-07-14 40.162 4,406,477 -45,560 0.09% 176,971,563
2010-07-15 2010-07-13 38.514 4,452,037 -4,611 0.09% 171,463,910
2010-07-14 2010-07-12 38.557 4,456,648 -13,834 0.09% 171,834,786
2010-07-13 2010-07-09 38.644 4,470,482 +16,140 0.09% 172,755,963
2010-07-12 2010-07-08 38.297 4,454,342 +922 0.09% 170,586,734
2010-07-08 2010-07-06 38.383 4,453,420 +922 0.09% 170,937,725
2010-07-07 2010-07-05 38.427 4,452,498 +461 0.09% 171,095,445
2010-07-06 2010-07-02 38.210 4,452,037 +1,845 0.09% 170,112,280
2010-07-05 2010-06-30 38.730 4,450,192 -1,384 0.09% 172,357,902
2010-07-02 2010-06-29 39.208 4,451,576 -12,450 0.09% 174,535,275
2010-06-30 2010-06-28 39.338 4,464,026 +5,994 0.09% 175,604,239
2010-06-29 2010-06-25 39.598 4,458,032 -14,064 0.09% 176,528,549
2010-06-28 2010-06-24 39.077 4,472,096 +1,844 0.09% 174,757,934
2010-06-25 2010-06-23 39.208 4,470,252 +46,114 0.09% 175,267,515
2010-06-24 2010-06-22 38.991 4,424,138 -57,699 0.09% 172,500,099
2010-06-23 2010-06-21 38.817 4,481,837 -25,658 0.09% 173,972,292
2010-06-22 2010-06-18 38.514 4,507,495 -4,611 0.09% 173,599,797
2010-06-18 2010-06-15 37.646 4,512,106 +60,350 0.09% 169,863,478
2010-06-17 2010-06-14 38.297 4,451,756 +18,677 0.09% 170,487,699
2010-06-15 2010-06-11 38.123 4,433,079 -16,601 0.09% 169,003,360
2010-06-14 2010-06-10 37.386 4,449,680 +5,072 0.09% 166,355,452
2010-06-09 2010-06-07 37.169 4,444,608 +4,611 0.09% 165,201,991
2010-06-07 2010-06-03 37.603 4,439,997 +9,915 0.09% 166,956,283
2010-06-04 2010-06-02 37.516 4,430,082 +2,306 0.09% 166,199,176
2010-06-03 2010-06-01 38.037 4,427,776 -5,534 0.09% 168,417,117
2010-06-02 2010-05-31 38.123 4,433,310 -8,070 0.09% 169,012,166
2010-06-01 2010-05-28 37.906 4,441,380 -12,681 0.09% 168,356,682
2010-05-31 2010-05-27 36.475 4,454,061 +6,917 0.09% 162,462,506
2010-05-28 2010-05-26 35.781 4,447,144 +4,381 0.09% 159,124,163
2010-05-27 2010-05-25 35.868 4,442,763 +6,225 0.09% 159,352,782
2010-05-26 2010-05-24 36.345 4,436,538 +16,140 0.09% 161,246,099
2010-05-25 2010-05-20 36.041 4,420,398 +3,228 0.09% 159,317,466
2010-05-24 2010-05-19 36.128 4,417,170 +2,767 0.09% 159,584,280
2010-05-20 2010-05-18 36.519 4,414,403 +31,191 0.09% 161,207,433
2010-05-19 2010-05-17 36.605 4,383,212 +15,153 0.09% 160,448,594
2010-05-17 2010-05-13 37.169 4,368,059 +5,994 0.09% 162,356,736
2010-05-14 2010-05-12 37.126 4,362,065 +5,304 0.09% 161,944,756
2010-05-13 2010-05-11 37.082 4,356,761 +15,448 0.09% 161,558,884
2010-05-12 2010-05-10 40.311 4,341,313 +15,217 0.09% 175,000,673
2010-05-11 2010-05-07 40.131 4,326,096 +140,119 0.09% 173,612,213
2010-05-10 2010-05-06 39.863 4,185,977 +10,270 0.09% 166,864,117
2010-05-07 2010-05-05 40.938 4,175,707 +43,091 0.09% 170,943,395
2010-05-06 2010-05-04 41.878 4,132,616 +11,163 0.09% 173,066,406
2010-05-05 2010-05-03 41.833 4,121,453 +1,786 0.09% 172,414,322
2010-05-04 2010-04-30 42.326 4,119,667 +6,251 0.09% 174,369,303
2010-05-03 2010-04-29 42.192 4,113,416 +1,340 0.09% 173,552,009
2010-04-30 2010-04-28 42.326 4,112,076 -107,168 0.09% 174,048,006
2010-04-28 2010-04-26 43.491 4,219,244 -48,994 0.09% 183,497,428
2010-04-27 2010-04-23 42.819 4,268,238 -893 0.09% 182,760,623
2010-04-26 2010-04-22 42.640 4,269,131 -4,465 0.09% 182,034,012
2010-04-23 2010-04-21 43.177 4,273,596 -3,126 0.09% 184,521,344
2010-04-22 2010-04-20 42.102 4,276,722 +12,950 0.09% 180,059,063
2010-04-21 2010-04-19 42.371 4,263,772 -5,341 0.09% 180,659,673
2010-04-20 2010-04-16 42.684 4,269,113 -11,163 0.09% 182,224,456
2010-04-19 2010-04-15 42.908 4,280,276 +2,233 0.09% 183,659,498
2010-04-16 2010-04-14 42.953 4,278,043 -3,814 0.09% 183,755,295
2010-04-15 2010-04-13 42.684 4,281,857 -178,613 0.09% 182,768,426
2010-04-14 2010-04-12 42.460 4,460,470 +3,349 0.09% 189,393,500
2010-04-13 2010-04-09 42.102 4,457,121 -1,340 0.09% 187,654,243
2010-04-12 2010-04-08 42.013 4,458,461 -44,653 0.09% 187,311,275
2010-04-09 2010-04-07 42.013 4,503,114 -18,308 0.10% 189,187,261
2010-04-08 2010-04-01 41.878 4,521,422 +14,736 0.10% 189,348,891
2010-04-07 2010-03-31 41.475 4,506,686 +2,232 0.10% 186,915,104
2010-04-01 2010-03-30 42.416 4,504,454 +2,970 0.10% 191,059,328
2010-03-31 2010-03-29 42.953 4,501,484 -156,956 0.10% 193,352,784
2010-03-30 2010-03-26 41.744 4,658,440 -2,010 0.10% 194,461,007
2010-03-29 2010-03-25 41.520 4,660,450 +8,931 0.10% 193,501,216
2010-03-26 2010-03-24 42.102 4,651,519 +893 0.10% 195,838,811
2010-03-24 2010-03-22 41.117 4,650,626 -4,912 0.10% 191,218,632
2010-03-23 2010-03-19 41.475 4,655,538 -54,030 0.10% 193,088,751
2010-03-22 2010-03-18 40.803 4,709,568 -24,560 0.10% 192,165,562
2010-03-19 2010-03-17 40.669 4,734,128 -893 0.10% 192,531,571
2010-03-17 2010-03-15 39.683 4,735,021 +27,462 0.10% 187,902,147
2010-03-16 2010-03-12 39.773 4,707,559 -4,019 0.10% 187,234,057
2010-03-12 2010-03-10 40.087 4,711,578 +4,019 0.10% 188,871,109
2010-03-11 2010-03-09 40.355 4,707,559 -65,011 0.10% 189,975,096
2010-03-10 2010-03-08 40.893 4,772,570 -19,647 0.10% 195,163,768
2010-03-09 2010-03-05 39.818 4,792,217 +17,191 0.10% 190,815,806
2010-03-08 2010-03-04 39.504 4,775,026 -13,396 0.10% 188,634,201
2010-03-05 2010-03-03 39.415 4,788,422 +4,466 0.10% 188,734,459
2010-03-04 2010-03-02 39.280 4,783,956 +8,930 0.10% 187,915,620
2010-03-03 2010-03-01 39.863 4,775,026 -3,572 0.10% 190,345,169
2010-03-02 2010-02-26 39.191 4,778,598 -446 0.10% 187,277,094
2010-03-01 2010-02-25 39.370 4,779,044 +6,251 0.10% 188,150,776
2010-02-26 2010-02-24 40.176 4,772,793 -6,698 0.10% 191,752,552
2010-02-25 2010-02-23 40.266 4,779,491 -27,716 0.10% 192,449,794
2010-02-24 2010-02-22 40.131 4,807,207 -43,091 0.10% 192,919,863
2010-02-23 2010-02-19 38.832 4,850,298 -16,075 0.10% 188,349,135
2010-02-22 2010-02-18 38.474 4,866,373 -10,270 0.10% 187,229,669
2010-02-17 2010-02-11 37.802 4,876,643 +27,685 0.10% 184,348,463
2010-02-12 2010-02-10 37.578 4,848,958 +20,764 0.10% 182,215,994
2010-02-11 2010-02-09 38.653 4,828,194 -12,280 0.10% 186,625,773
2010-02-10 2010-02-08 38.429 4,840,474 +13,396 0.10% 186,016,424
2010-02-09 2010-02-05 38.385 4,827,078 -22,996 0.10% 185,285,421
2010-02-08 2010-02-04 39.101 4,850,074 -24,783 0.10% 189,643,831
2010-02-05 2010-02-03 37.892 4,874,857 -2,233 0.10% 184,717,633
2010-02-04 2010-02-02 36.772 4,877,090 +5,359 0.10% 179,341,186
2010-02-03 2010-02-01 37.175 4,871,731 -8,752 0.10% 181,107,945
2010-02-02 2010-01-29 36.503 4,880,483 -8,038 0.10% 178,154,388
2010-02-01 2010-01-28 37.220 4,888,521 +59,389 0.10% 181,951,072
2010-01-29 2010-01-27 36.324 4,829,132 +18,308 0.10% 175,414,723
2010-01-28 2010-01-26 36.011 4,810,824 -1,340 0.10% 173,241,378
2010-01-27 2010-01-25 36.279 4,812,164 +2,679 0.10% 174,582,838
2010-01-26 2010-01-22 36.772 4,809,485 +4,466 0.10% 176,855,204
2010-01-25 2010-01-21 36.996 4,805,019 +26,390 0.10% 177,767,051
2010-01-22 2010-01-20 37.713 4,778,629 -447 0.10% 180,215,241
2010-01-21 2010-01-19 37.623 4,779,076 -2,232 0.10% 179,803,994
2010-01-19 2010-01-15 37.399 4,781,308 -2,680 0.10% 178,817,207
2010-01-18 2010-01-14 37.399 4,783,988 +1,340 0.10% 178,917,437
2010-01-15 2010-01-13 37.354 4,782,648 +38,402 0.10% 178,653,109
2010-01-14 2010-01-12 38.026 4,744,246 +76,357 0.10% 180,406,010
2010-01-13 2010-01-11 38.385 4,667,889 +3,349 0.10% 179,175,016
2010-01-12 2010-01-08 38.385 4,664,540 +33,490 0.10% 179,046,466
2010-01-11 2010-01-07 38.340 4,631,050 +5,582 0.10% 177,553,544
2010-01-08 2010-01-06 38.340 4,625,468 +4,465 0.10% 177,339,531
2010-01-07 2010-01-05 38.564 4,621,003 +43,314 0.10% 178,203,206
2010-01-06 2010-01-04 39.191 4,577,689 +446 0.10% 179,403,308
2010-01-05 2009-12-31 39.415 4,577,243 +4,466 0.10% 180,410,891
2010-01-04 2009-12-29 39.460 4,572,777 +1,786 0.10% 180,439,677
2009-12-29 2009-12-24 39.325 4,570,991 -223 0.10% 179,755,006
2009-12-28 2009-12-22 38.698 4,571,214 -2,233 0.10% 176,897,382
2009-12-23 2009-12-21 37.758 4,573,447 +34,383 0.10% 172,682,106
2009-12-22 2009-12-18 37.892 4,539,064 +12,503 0.10% 171,993,795
2009-12-21 2009-12-17 38.429 4,526,561 +9,377 0.10% 173,952,941
2009-12-18 2009-12-16 39.191 4,517,184 +15,629 0.10% 177,032,069
2009-12-17 2009-12-15 39.504 4,501,555 +8,484 0.10% 177,830,912
2009-12-16 2009-12-14 39.863 4,493,071 +670 0.10% 179,105,696
2009-12-15 2009-12-11 39.683 4,492,401 +93,995 0.10% 178,274,139
2009-12-14 2009-12-10 40.355 4,398,406 +2,233 0.09% 177,499,125
2009-12-11 2009-12-09 40.087 4,396,173 +6,028 0.09% 176,227,598
2009-12-10 2009-12-08 40.803 4,390,145 +893 0.09% 179,132,073
2009-12-09 2009-12-07 41.744 4,389,252 -893 0.09% 183,224,075
2009-12-07 2009-12-03 42.505 4,390,145 +1,786 0.09% 186,604,103
2009-12-04 2009-12-02 41.923 4,388,359 +223 0.09% 183,973,008
2009-12-02 2009-11-30 39.818 4,388,136 +46,440 0.09% 174,726,167
2009-12-01 2009-11-27 39.549 4,341,696 -2,729 0.09% 171,710,252
2009-11-30 2009-11-26 41.341 4,344,425 +14,066 0.09% 179,601,565
2009-11-26 2009-11-24 42.326 4,330,359 -670 0.09% 183,287,067
2009-11-25 2009-11-23 42.595 4,331,029 +22,327 0.09% 184,479,333
2009-11-23 2009-11-19 42.864 4,308,702 +893 0.09% 184,686,226
2009-11-20 2009-11-18 43.087 4,307,809 -670 0.09% 185,612,672
2009-11-19 2009-11-17 43.625 4,308,479 -223 0.09% 187,957,235
2009-11-17 2009-11-13 43.580 4,308,702 -4,019 0.09% 187,773,979
2009-11-16 2009-11-12 44.297 4,312,721 -38,625 0.09% 191,039,761
2009-11-13 2009-11-11 43.804 4,351,346 -7,368 0.09% 190,606,885
2009-11-12 2009-11-10 42.460 4,358,714 -15,677 0.09% 185,072,896
2009-11-11 2009-11-09 42.371 4,374,391 -39,389 0.09% 185,346,695
2009-11-10 2009-11-06 41.341 4,413,780 -79,805 0.09% 182,468,749
2009-11-09 2009-11-05 40.042 4,493,585 +1,117 0.10% 179,931,247
2009-11-06 2009-11-04 41.072 4,492,468 -37,509 0.10% 184,514,474
2009-11-05 2009-11-03 40.579 4,529,977 -447 0.10% 183,823,193
2009-11-03 2009-10-30 40.848 4,530,424 +19,250 0.10% 185,058,824
2009-11-02 2009-10-29 39.818 4,511,174 -3,125 0.10% 179,625,277
2009-10-30 2009-10-28 40.221 4,514,299 +25,899 0.10% 181,569,446
2009-10-29 2009-10-27 40.266 4,488,400 +27,685 0.10% 180,728,796
2009-10-28 2009-10-23 40.803 4,460,715 -6,252 0.09% 182,011,557
2009-10-27 2009-10-22 40.266 4,466,967 -34,655 0.09% 179,865,780
2009-10-23 2009-10-21 39.639 4,501,622 +5,805 0.10% 178,438,435
2009-10-22 2009-10-20 40.624 4,495,817 -25,810 0.10% 182,638,370
2009-10-21 2009-10-19 40.490 4,521,627 -31,458 0.10% 183,079,313
2009-10-20 2009-10-16 38.832 4,553,085 +23,666 0.10% 176,807,615
2009-10-19 2009-10-15 39.549 4,529,419 -7,125 0.10% 179,134,531
2009-10-16 2009-10-14 39.415 4,536,544 +15,629 0.10% 178,806,750
2009-10-13 2009-10-09 39.012 4,520,915 -8,931 0.10% 176,368,332
2009-10-12 2009-10-08 38.967 4,529,846 -25,295 0.10% 176,513,855
2009-10-09 2009-10-07 37.937 4,555,141 -2,679 0.10% 172,807,006
2009-10-08 2009-10-06 37.041 4,557,820 +7,144 0.10% 168,825,790
2009-10-07 2009-10-05 36.638 4,550,676 -4,465 0.10% 166,726,767
2009-10-06 2009-10-02 37.354 4,555,141 +3,126 0.10% 170,154,714
2009-10-05 2009-09-30 38.071 4,552,015 -6,922 0.10% 173,300,063
2009-09-30 2009-09-28 37.399 4,558,937 +17,862 0.10% 170,500,704
2009-09-28 2009-09-24 38.609 4,541,075 +2,970 0.10% 175,324,275
2009-09-25 2009-09-23 38.519 4,538,105 -14,289 0.10% 174,803,089
2009-09-24 2009-09-22 39.639 4,552,394 -2,456 0.10% 180,450,971
2009-09-23 2009-09-21 39.280 4,554,850 +2,679 0.10% 178,916,249
2009-09-22 2009-09-18 38.609 4,552,171 +27,238 0.10% 175,752,675
2009-09-21 2009-09-17 41.565 4,524,933 -31,034 0.10% 188,077,239
2009-09-18 2009-09-16 39.325 4,555,967 -4,291 0.10% 179,164,184
2009-09-17 2009-09-15 38.250 4,560,258 -2,233 0.10% 174,430,889
2009-09-16 2009-09-14 37.937 4,562,491 -2,455 0.10% 173,085,841
2009-09-15 2009-09-11 37.758 4,564,946 -22,327 0.10% 172,361,129
2009-09-14 2009-09-10 37.623 4,587,273 -22,327 0.10% 172,587,757
2009-09-11 2009-09-09 38.093 4,609,600 -17,687 0.10% 175,595,020
2009-09-10 2009-09-08 38.503 4,627,287 +78,874 0.10% 178,166,407
2009-09-09 2009-09-07 38.002 4,548,413 -6,803 0.10% 172,849,695
2009-09-08 2009-09-04 36.909 4,555,216 -3,511 0.10% 168,126,693
2009-09-07 2009-09-03 35.724 4,558,727 +1,536 0.10% 162,855,460
2009-09-02 2009-08-31 35.405 4,557,191 +13,167 0.10% 161,347,011
2009-09-01 2009-08-28 36.453 4,544,024 -8,559 0.10% 165,643,073
2009-08-27 2009-08-25 35.769 4,552,583 -2,194 0.10% 162,843,416
2009-08-25 2009-08-21 33.947 4,554,777 -87,785 0.10% 154,620,142
2009-08-24 2009-08-20 34.084 4,642,562 -2,633 0.10% 158,234,794
2009-08-21 2009-08-19 33.582 4,645,195 +658 0.10% 155,996,234
2009-08-20 2009-08-18 33.992 4,644,537 -35,113 0.10% 157,878,841
2009-08-19 2009-08-17 33.765 4,679,650 +2,194 0.10% 158,006,246
2009-08-18 2009-08-14 35.268 4,677,456 -17,557 0.10% 164,965,583
2009-08-17 2009-08-13 35.405 4,695,013 +1,317 0.10% 166,226,589
2009-08-14 2009-08-12 34.858 4,693,696 -219 0.10% 163,613,475
2009-08-13 2009-08-11 36.225 4,693,915 +6,803 0.10% 170,037,623
2009-08-12 2009-08-10 34.904 4,687,112 -11,612 0.10% 163,597,543
2009-08-11 2009-08-07 33.947 4,698,724 +9,656 0.10% 159,506,683
2009-08-10 2009-08-06 34.721 4,689,068 +6,584 0.10% 162,811,163
2009-08-07 2009-08-05 35.132 4,682,484 +8,120 0.10% 164,502,823
2009-08-06 2009-08-04 35.906 4,674,364 -9,485 0.10% 167,838,435
2009-08-05 2009-08-03 36.635 4,683,849 -498,616 0.10% 171,593,807
2009-08-04 2009-07-31 37.638 5,182,465 +6,584 0.11% 195,055,904
2009-08-03 2009-07-30 37.592 5,175,881 -3,950 0.11% 194,572,253
2009-07-31 2009-07-29 35.997 5,179,831 +88,223 0.11% 186,459,861
2009-07-30 2009-07-28 36.499 5,091,608 -658 0.11% 185,836,130
2009-07-29 2009-07-27 36.362 5,092,266 +46,087 0.11% 185,164,040
2009-07-28 2009-07-24 36.863 5,046,179 -293,784 0.11% 186,017,520
2009-07-27 2009-07-23 35.405 5,339,963 -9,437 0.12% 189,060,996
2009-07-24 2009-07-22 34.539 5,349,400 -2,194 0.12% 184,763,829
2009-07-23 2009-07-21 34.630 5,351,594 -3,731 0.12% 185,327,312
2009-07-22 2009-07-20 34.311 5,355,325 -19,752 0.12% 183,748,365
2009-07-21 2009-07-17 33.354 5,375,077 -9,217 0.12% 179,282,726
2009-07-20 2009-07-16 31.805 5,384,294 +878 0.12% 171,248,535
2009-07-17 2009-07-15 32.534 5,383,416 -2,634 0.12% 175,145,437
2009-07-16 2009-07-14 32.261 5,386,050 -5,706 0.12% 173,758,602
2009-07-15 2009-07-13 30.894 5,391,756 -8,778 0.12% 166,572,230
2009-07-10 2009-07-08 31.668 5,400,534 +1,317 0.12% 171,026,806
2009-07-09 2009-07-07 32.717 5,399,217 +10,582 0.12% 176,643,598
2009-07-08 2009-07-06 32.990 5,388,635 -3,072 0.12% 177,770,629
2009-07-07 2009-07-03 32.443 5,391,707 -19,752 0.12% 174,923,820
2009-07-06 2009-07-02 31.668 5,411,459 -5,706 0.12% 171,372,784
2009-07-03 2009-06-30 30.939 5,417,165 +57,060 0.12% 167,604,052
2009-07-02 2009-06-29 30.210 5,360,105 -4,828 0.12% 161,930,815
2009-06-30 2009-06-26 30.074 5,364,933 +39,064 0.12% 161,343,292
2009-06-29 2009-06-25 28.980 5,325,869 +196,198 0.11% 154,344,185
2009-06-26 2009-06-24 29.026 5,129,671 -184,347 0.11% 148,892,088
2009-06-25 2009-06-23 28.069 5,314,018 +14,484 0.11% 149,157,951
2009-06-24 2009-06-22 29.572 5,299,534 +1,317 0.11% 156,720,228
2009-06-23 2009-06-19 30.165 5,298,217 -8,778 0.11% 159,819,735
2009-06-22 2009-06-18 29.709 5,306,995 -55,605 0.11% 157,666,327
2009-06-19 2009-06-17 29.800 5,362,600 +2,194 0.12% 159,807,011
2009-06-18 2009-06-16 29.755 5,360,406 +103,147 0.12% 159,497,376
2009-06-16 2009-06-12 31.258 5,257,259 -6,584 0.11% 164,333,522
2009-06-15 2009-06-11 31.167 5,263,843 -878 0.11% 164,059,621
2009-06-12 2009-06-10 31.668 5,264,721 -12,509 0.11% 166,725,812
2009-06-11 2009-06-09 29.664 5,277,230 +10,973 0.11% 156,541,571
2009-06-09 2009-06-05 32.261 5,266,257 -439 0.11% 169,893,977
2009-06-08 2009-06-04 32.534 5,266,696 -9,437 0.11% 171,348,039
2009-06-05 2009-06-03 31.805 5,276,133 -1,097 0.11% 167,808,453
2009-06-04 2009-06-02 30.119 5,277,230 -18,874 0.11% 158,946,203
2009-06-03 2009-06-01 30.165 5,296,104 -13,654 0.11% 159,755,997
2009-06-02 2009-05-29 28.114 5,309,758 -10,096 0.11% 149,280,323
2009-06-01 2009-05-27 25.380 5,319,854 +24,141 0.11% 135,019,838
2009-05-27 2009-05-25 25.061 5,295,713 -1,317 0.11% 132,717,993
2009-05-26 2009-05-22 24.970 5,297,030 -19,751 0.11% 132,268,268
2009-05-25 2009-05-21 25.061 5,316,781 +89,540 0.11% 133,245,987
2009-05-22 2009-05-20 25.244 5,227,241 +3,511 0.11% 131,954,730
2009-05-20 2009-05-18 25.244 5,223,730 -7,461 0.11% 131,866,100
2009-05-19 2009-05-15 25.061 5,231,191 +8,778 0.11% 131,100,981
2009-05-18 2009-05-14 25.061 5,222,413 -2,195 0.11% 130,880,992
2009-05-15 2009-05-13 25.654 5,224,608 -12,996 0.11% 134,030,853
2009-05-14 2009-05-12 25.517 5,237,604 +2,195 0.11% 133,648,276
2009-05-13 2009-05-11 26.884 5,235,409 -5,926 0.11% 140,748,995
2009-05-11 2009-05-07 26.747 5,241,335 +6,803 0.11% 140,191,827
2009-05-08 2009-05-06 26.565 5,234,532 -26,603 0.11% 139,055,794
2009-05-06 2009-05-04 25.973 5,261,135 -2,633 0.11% 136,646,017
2009-05-05 2009-04-30 25.198 5,263,768 -20,458 0.11% 132,636,956
2009-05-04 2009-04-29 24.241 5,284,226 -7,462 0.11% 128,096,036
2009-04-29 2009-04-27 24.287 5,291,688 -9,656 0.11% 128,518,046
2009-04-28 2009-04-24 25.061 5,301,344 +1,602 0.11% 132,859,114
2009-04-27 2009-04-23 25.061 5,299,742 -658 0.11% 132,818,965
2009-04-24 2009-04-22 24.150 5,300,400 -1,975 0.11% 128,005,076
2009-04-23 2009-04-21 24.150 5,302,375 -3,512 0.11% 128,052,772
2009-04-22 2009-04-20 24.606 5,305,887 +38,845 0.11% 130,555,277
2009-04-21 2009-04-17 23.922 5,267,042 +38,625 0.11% 125,999,482
2009-04-20 2009-04-16 24.196 5,228,417 -107,975 0.11% 126,504,919
2009-04-17 2009-04-15 24.560 5,336,392 +96,344 0.11% 131,062,716
2009-04-16 2009-04-14 24.150 5,240,048 +114,997 0.11% 126,547,570
2009-04-15 2009-04-09 21.644 5,125,051 +132,555 0.11% 110,926,287
2009-04-14 2009-04-08 20.710 4,992,496 +2,194 0.11% 103,393,750
2009-04-09 2009-04-07 21.074 4,990,302 -14,923 0.11% 105,167,425
2009-04-08 2009-04-06 21.348 5,005,225 -3,950 0.11% 106,850,332
2009-04-07 2009-04-03 21.257 5,009,175 -7,023 0.11% 106,478,158
2009-04-06 2009-04-02 20.459 5,016,198 -439 0.11% 102,627,485
2009-04-03 2009-04-01 19.821 5,016,637 -30,602 0.11% 99,436,221
2009-04-01 2009-03-30 18.591 5,047,239 -31,163 0.11% 93,833,239
2009-03-31 2009-03-27 19.183 5,078,402 +3,292 0.11% 97,420,835
2009-03-30 2009-03-26 18.637 5,075,110 +180,177 0.11% 94,582,642
2009-03-27 2009-03-25 18.409 4,894,933 -66,865 0.11% 90,109,544
2009-03-26 2009-03-24 18.842 4,961,798 +3,072 0.11% 93,488,301
2009-03-25 2009-03-23 17.680 4,958,726 -5,706 0.11% 87,668,689
2009-03-24 2009-03-20 17.019 4,964,432 -18,873 0.11% 84,489,521
2009-03-23 2009-03-19 16.882 4,983,305 +21,946 0.11% 84,129,509
2009-03-20 2009-03-18 16.427 4,961,359 +171 0.11% 81,498,309
2009-03-19 2009-03-17 16.039 4,961,188 +3,950 0.11% 79,573,970
2009-03-18 2009-03-16 16.586 4,957,238 +2,634 0.11% 82,221,203
2009-03-17 2009-03-13 15.925 4,954,604 +5,706 0.11% 78,903,961
2009-03-16 2009-03-12 15.287 4,948,898 -1,317 0.11% 75,656,057
2009-03-13 2009-03-11 15.037 4,950,215 -1,146 0.11% 74,435,597
2009-03-11 2009-03-09 14.353 4,951,361 +4,390 0.11% 71,068,610
2009-03-10 2009-03-06 15.037 4,946,971 +8,559 0.11% 74,386,818
2009-03-09 2009-03-05 15.834 4,938,412 +7,900 0.11% 78,196,048
2009-03-06 2009-03-04 16.290 4,930,512 +22,294 0.11% 80,317,604
2009-03-05 2009-03-03 16.335 4,908,218 +4,389 0.11% 80,178,085
2009-03-04 2009-03-02 17.315 4,903,829 +2,195 0.11% 84,910,537
2009-02-27 2009-02-25 18.158 4,901,634 -8,340 0.11% 89,004,483
2009-02-26 2009-02-24 17.953 4,909,974 +30,725 0.11% 88,149,142
2009-02-24 2009-02-20 17.908 4,879,249 +1,755 0.11% 87,375,205
2009-02-23 2009-02-19 18.044 4,877,494 -12,338 0.11% 88,010,524
2009-02-20 2009-02-18 17.953 4,889,832 -2,194 0.11% 87,787,531
2009-02-19 2009-02-17 18.021 4,892,026 -22,482 0.11% 88,161,287
2009-02-18 2009-02-16 18.226 4,914,508 +658 0.11% 89,574,154
2009-02-17 2009-02-13 18.295 4,913,850 +5,268 0.11% 89,898,019
2009-02-16 2009-02-12 18.204 4,908,582 -21,604 0.11% 89,354,311
2009-02-13 2009-02-11 18.614 4,930,186 +18,606 0.11% 91,769,431
2009-02-12 2009-02-10 19.024 4,911,580 -36,260 0.11% 93,437,321
2009-02-11 2009-02-09 18.637 4,947,840 -208,681 0.11% 92,210,766
2009-02-09 2009-02-05 18.340 5,156,521 -32,743 0.11% 94,572,605
2009-02-06 2009-02-04 18.363 5,189,264 +1,744,631 0.11% 95,291,352
2009-02-04 2009-02-02 17.816 3,444,633 +5,267 0.07% 61,370,886
2009-02-03 2009-01-30 18.295 3,439,366 +13,607 0.07% 62,922,594
2009-02-02 2009-01-29 18.637 3,425,759 -23,921 0.07% 63,844,397
2009-01-30 2009-01-23 17.862 3,449,680 +17,995 0.07% 61,617,994
2009-01-23 2009-01-21 17.771 3,431,685 +11,632 0.07% 60,983,830
2009-01-22 2009-01-20 18.477 3,420,053 +10,753 0.07% 63,192,621
2009-01-21 2009-01-19 19.457 3,409,300 +36,211 0.07% 66,333,936
2009-01-20 2009-01-16 19.480 3,373,089 -2,414 0.07% 65,706,237
2009-01-19 2009-01-15 20.140 3,375,503 +21,946 0.07% 67,983,488
2009-01-16 2009-01-14 19.821 3,353,557 +3,292 0.07% 66,471,828
2009-01-15 2009-01-13 20.095 3,350,265 -877 0.07% 67,322,529
2009-01-14 2009-01-12 20.072 3,351,142 -7,023 0.07% 67,263,803
2009-01-12 2009-01-08 20.095 3,358,165 +219 0.07% 67,481,278
2009-01-09 2009-01-07 19.935 3,357,946 +2,195 0.07% 66,941,346
2009-01-07 2009-01-05 20.801 3,355,751 +43,014 0.07% 69,802,855
2009-01-06 2009-01-02 20.641 3,312,737 +15,801 0.07% 68,379,802
2009-01-05 2008-12-31 20.004 3,296,936 -1,755 0.07% 65,950,442
2008-12-30 2008-12-24 19.844 3,298,691 +1,316 0.07% 65,459,468
2008-12-29 2008-12-22 19.776 3,297,375 -2,633 0.07% 65,207,980
2008-12-23 2008-12-19 20.186 3,300,008 +2,195 0.07% 66,613,368
2008-12-22 2008-12-18 20.505 3,297,813 +2,194 0.07% 67,620,942
2008-12-19 2008-12-17 19.730 3,295,619 +6,145 0.07% 65,023,085
2008-12-18 2008-12-16 19.388 3,289,474 -7,901 0.07% 63,777,677
2008-12-17 2008-12-15 19.753 3,297,375 +15,363 0.07% 65,132,855
2008-12-16 2008-12-12 20.733 3,282,012 +1,536 0.07% 68,044,690
2008-12-15 2008-12-11 22.077 3,280,476 +7,462 0.07% 72,422,468
2008-12-12 2008-12-10 22.396 3,273,014 -45,868 0.07% 73,301,702
2008-12-11 2008-12-09 22.327 3,318,882 -17,557 0.07% 74,102,109
2008-12-10 2008-12-08 22.100 3,336,439 +26,197 0.07% 73,733,967
2008-12-09 2008-12-05 19.821 3,310,242 -23,262 0.07% 65,613,269
2008-12-08 2008-12-04 19.001 3,333,504 -37,309 0.07% 63,340,241
2008-12-04 2008-12-02 18.796 3,370,813 +1,975 0.07% 63,357,975
2008-12-03 2008-12-01 20.049 3,368,838 -4,608 0.07% 67,542,243
2008-12-02 2008-11-28 20.323 3,373,446 +14,988 0.07% 68,556,920
2008-12-01 2008-11-27 18.500 3,358,458 +15,362 0.07% 62,131,041
2008-11-28 2008-11-26 18.363 3,343,096 +1,317 0.07% 61,389,850
2008-11-27 2008-11-25 18.432 3,341,779 +4,828 0.07% 61,594,073
2008-11-26 2008-11-24 17.566 3,336,951 +10,315 0.07% 58,616,096
2008-11-25 2008-11-21 18.887 3,326,636 -10,754 0.07% 62,830,786
2008-11-24 2008-11-20 17.520 3,337,390 -4,389 0.07% 58,471,735
2008-11-21 2008-11-19 17.862 3,341,779 +17,118 0.07% 59,690,672
2008-11-20 2008-11-18 17.953 3,324,661 +6,803 0.07% 59,687,895
2008-11-17 2008-11-13 18.637 3,317,858 +108,195 0.07% 61,833,493
2008-11-13 2008-11-11 19.981 3,209,663 +10,973 0.07% 64,131,546
2008-11-12 2008-11-10 21.826 3,198,690 +37,308 0.07% 69,815,257
2008-11-07 2008-11-05 22.100 3,161,382 +5,267 0.07% 69,865,278
2008-11-06 2008-11-04 18.864 3,156,115 +1,317 0.07% 59,538,219
2008-11-05 2008-11-03 19.069 3,154,798 +26,994 0.07% 60,160,259
2008-11-04 2008-10-31 19.548 3,127,804 +8,997 0.07% 61,141,980
2008-11-03 2008-10-30 20.733 3,118,807 +20,630 0.07% 64,661,023
2008-10-31 2008-10-29 21.006 3,098,177 +3,072 0.07% 65,080,342
2008-10-29 2008-10-27 18.477 3,095,105 -5,706 0.07% 57,188,528
2008-10-28 2008-10-24 21.484 3,100,811 -2,853 0.07% 66,619,239
2008-10-22 2008-10-20 25.745 3,103,664 +4,389 0.07% 79,903,503
2008-10-21 2008-10-17 25.061 3,099,275 +4,390 0.07% 77,672,177
2008-10-20 2008-10-16 26.656 3,094,885 +6,145 0.07% 82,497,931
2008-10-17 2008-10-15 28.205 3,088,740 -23,263 0.07% 87,119,360
2008-10-16 2008-10-14 29.208 3,112,003 +5,486 0.07% 90,895,150
2008-10-15 2008-10-13 28.023 3,106,517 -46,526 0.07% 87,054,560
2008-10-14 2008-10-10 25.061 3,153,043 +3,731 0.07% 79,019,679
2008-10-13 2008-10-09 27.112 3,149,312 +18,874 0.07% 85,383,771
2008-10-10 2008-10-08 26.155 3,130,438 -17,996 0.07% 81,876,576
2008-10-09 2008-10-06 28.707 3,148,434 +37,309 0.07% 90,381,141
2008-10-08 2008-10-03 29.664 3,111,125 +48,720 0.07% 92,287,127
2008-10-06 2008-10-02 30.757 3,062,405 +30,944 0.07% 94,190,927
2008-10-03 2008-09-30 30.985 3,031,461 -17,118 0.07% 93,929,838
2008-10-02 2008-09-29 31.441 3,048,579 +85,590 0.07% 95,849,361
2008-09-30 2008-09-26 32.580 2,962,989 +51,573 0.06% 96,533,656
2008-09-29 2008-09-25 33.354 2,911,416 +28,091 0.06% 97,108,673
2008-09-26 2008-09-24 33.172 2,883,325 +1,756 0.06% 95,646,185
2008-09-24 2008-09-22 34.630 2,881,569 -43,015 0.06% 99,789,602
2008-09-23 2008-09-19 33.673 2,924,584 +19,313 0.06% 98,480,720
2008-09-22 2008-09-18 32.489 2,905,271 +1,756 0.06% 94,388,450
2008-09-19 2008-09-17 33.127 2,903,515 +25,018 0.06% 96,183,629
2008-09-18 2008-09-16 33.719 2,878,497 +3,292 0.06% 97,059,975
2008-09-17 2008-09-12 37.364 2,875,205 -44,112 0.06% 107,429,942
2008-09-16 2008-09-11 38.549 2,919,317 +3,073 0.06% 112,536,731
2008-09-12 2008-09-10 41.577 2,916,244 -4,389 0.06% 121,248,616
2008-09-11 2008-09-09 41.484 2,920,633 +327,241 0.06% 121,158,219
2008-09-10 2008-09-08 42.278 2,593,392 -33,393 0.06% 109,642,687
2008-09-09 2008-09-05 39.755 2,626,785 +2,783 0.06% 104,428,013
2008-09-08 2008-09-04 39.989 2,624,002 +38,103 0.06% 104,930,285
2008-09-05 2008-09-03 40.876 2,585,899 +19,479 0.06% 105,701,837
2008-09-04 2008-09-02 41.016 2,566,420 +34,250 0.06% 105,265,286
2008-09-03 2008-09-01 40.596 2,532,170 -6,422 0.06% 102,795,845
2008-09-02 2008-08-29 40.876 2,538,592 +34,892 0.06% 103,768,105
2008-09-01 2008-08-28 42.278 2,503,700 +2,355 0.06% 105,850,715
2008-08-29 2008-08-27 42.792 2,501,345 +29,326 0.06% 107,036,524
2008-08-28 2008-08-26 42.605 2,472,019 +1,497 0.05% 105,319,689
2008-08-27 2008-08-25 43.119 2,470,522 -34,678 0.05% 106,525,444
2008-08-26 2008-08-21 41.811 2,505,200 +34,892 0.06% 104,743,809
2008-08-25 2008-08-20 43.259 2,470,308 +1,498 0.05% 106,862,423
2008-08-21 2008-08-19 42.745 2,468,810 +3,425 0.05% 105,528,967
2008-08-14 2008-08-12 45.781 2,465,385 -4,281 0.05% 112,868,759
2008-08-13 2008-08-11 45.641 2,469,666 +47,093 0.05% 112,718,633
2008-08-11 2008-08-07 45.548 2,422,573 -4,281 0.05% 110,342,905
2008-08-08 2008-08-05 45.034 2,426,854 +25,687 0.05% 109,290,801
2008-08-05 2008-08-01 46.576 2,401,167 -1,926 0.05% 111,835,697
2008-08-04 2008-07-31 46.295 2,403,093 -4,281 0.05% 111,251,829
2008-08-01 2008-07-30 45.875 2,407,374 -49,877 0.05% 110,437,859
2008-07-31 2008-07-29 44.987 2,457,251 +4,282 0.05% 110,544,906
2008-07-30 2008-07-28 45.595 2,452,969 +44,310 0.05% 111,841,969
2008-07-29 2008-07-25 45.641 2,408,659 -4,281 0.05% 109,934,197
2008-07-28 2008-07-24 45.595 2,412,940 -15,626 0.05% 110,016,865
2008-07-25 2008-07-23 44.987 2,428,566 -19,266 0.05% 109,254,447
2008-07-24 2008-07-22 44.333 2,447,832 +2,141 0.05% 108,520,240
2008-07-22 2008-07-18 44.006 2,445,691 +22,690 0.05% 107,625,557
2008-07-21 2008-07-17 44.193 2,423,001 +6,636 0.05% 107,079,826
2008-07-18 2008-07-16 43.913 2,416,365 +856 0.05% 106,109,267
2008-07-17 2008-07-15 44.240 2,415,509 +8,777 0.05% 106,861,574
2008-07-16 2008-07-14 45.221 2,406,732 +12,629 0.05% 108,834,357
2008-07-15 2008-07-11 45.922 2,394,103 +4,282 0.05% 109,940,897
2008-07-10 2008-07-08 45.595 2,389,821 +28,256 0.05% 108,962,765
2008-07-07 2008-07-03 47.416 2,361,565 -8,563 0.05% 111,977,011
2008-07-04 2008-07-02 47.533 2,370,128 +7,706 0.05% 112,659,844
2008-07-03 2008-06-30 48.234 2,362,422 -3,853 0.05% 113,948,986
2008-07-02 2008-06-27 48.000 2,366,275 -8,562 0.05% 113,582,120
2008-06-30 2008-06-26 47.533 2,374,837 -428 0.05% 112,883,678
2008-06-25 2008-06-23 46.832 2,375,265 +34,677 0.05% 111,239,589
2008-06-23 2008-06-19 46.389 2,340,588 +2,355 0.05% 108,576,828
2008-06-20 2008-06-18 47.650 2,338,233 +22,691 0.05% 111,416,852
2008-06-19 2008-06-17 47.884 2,315,542 -2,997 0.05% 110,876,486
2008-06-18 2008-06-16 47.767 2,318,539 -1,285 0.05% 110,749,213
2008-06-17 2008-06-13 47.183 2,319,824 -4,067 0.05% 109,455,940
2008-06-16 2008-06-12 46.202 2,323,891 -8,990 0.05% 107,368,027
2008-06-13 2008-06-11 46.716 2,332,881 -4,710 0.05% 108,982,185
2008-06-12 2008-06-10 46.832 2,337,591 +2,569 0.05% 109,475,222
2008-06-11 2008-06-06 48.935 2,335,022 -10,489 0.05% 114,263,608
2008-06-10 2008-06-05 48.000 2,345,511 -2,141 0.05% 112,585,440
2008-06-06 2008-06-04 47.416 2,347,652 -8,562 0.05% 111,317,306
2008-06-05 2008-06-03 46.832 2,356,214 -5,994 0.05% 110,347,383
2008-06-04 2008-06-02 47.533 2,362,208 -24,617 0.05% 112,283,381
2008-06-03 2008-05-30 46.576 2,386,825 -15,412 0.05% 111,167,711
2008-05-29 2008-05-27 45.548 2,402,237 +4,709 0.05% 109,416,645
2008-05-28 2008-05-26 45.454 2,397,528 +70,212 0.05% 108,978,156
2008-05-27 2008-05-23 45.361 2,327,316 -4,281 0.05% 105,569,268
2008-05-26 2008-05-22 45.922 2,331,597 +11,559 0.05% 107,070,525
2008-05-23 2008-05-21 46.622 2,320,038 +428 0.05% 108,165,451
2008-05-20 2008-05-16 47.300 2,319,610 -214 0.05% 109,716,749
2008-05-19 2008-05-15 47.416 2,319,824 -3,853 0.05% 109,997,802
2008-05-16 2008-05-14 47.650 2,323,677 -8,562 0.05% 110,723,258
2008-05-15 2008-05-13 47.183 2,332,239 -9,847 0.05% 110,041,716
2008-05-14 2008-05-09 46.015 2,342,086 -6,422 0.05% 107,771,020
2008-05-13 2008-05-08 49.166 2,348,508 +428 0.05% 115,465,636
2008-05-09 2008-05-07 49.046 2,348,080 +55,228 0.05% 115,163,706
2008-05-08 2008-05-06 49.405 2,292,852 +2,508 0.05% 113,277,841
2008-05-07 2008-05-05 49.166 2,290,344 +4,179 0.05% 112,605,973
2008-05-06 2008-05-02 49.046 2,286,165 -4,597 0.05% 112,127,029
2008-05-05 2008-04-30 48.209 2,290,762 +627 0.05% 110,434,280
2008-04-30 2008-04-28 47.419 2,290,135 +6,269 0.05% 108,595,947
2008-04-29 2008-04-25 46.893 2,283,866 +7,524 0.05% 107,096,573
2008-04-28 2008-04-24 47.610 2,276,342 +2,090 0.05% 108,377,585
2008-04-25 2008-04-23 47.969 2,274,252 -1,672 0.05% 109,094,246
2008-04-23 2008-04-21 47.180 2,275,924 -18,182 0.05% 107,377,565
2008-04-22 2008-04-18 46.653 2,294,106 -5,225 0.05% 107,027,893
2008-04-21 2008-04-17 46.414 2,299,331 -4,180 0.05% 106,721,546
2008-04-16 2008-04-14 45.218 2,303,511 +4,180 0.05% 104,160,002
2008-04-15 2008-04-11 46.175 2,299,331 +15,465 0.05% 106,171,435
2008-04-14 2008-04-10 45.744 2,283,866 -2,090 0.05% 104,473,800
2008-04-10 2008-04-08 46.653 2,285,956 -1,253 0.05% 106,647,668
2008-04-08 2008-04-03 46.606 2,287,209 +2,925 0.05% 106,596,682
2008-04-07 2008-04-02 46.271 2,284,284 -26,123 0.05% 105,695,245
2008-04-03 2008-04-01 44.883 2,310,407 -6,270 0.05% 103,697,959
2008-04-02 2008-03-31 44.835 2,316,677 +6,270 0.05% 103,868,523
2008-04-01 2008-03-28 44.835 2,310,407 -3,344 0.05% 103,587,407
2008-03-31 2008-03-27 44.500 2,313,751 -2,926 0.05% 102,962,350
2008-03-28 2008-03-26 44.357 2,316,677 -12,121 0.05% 102,760,001
2008-03-27 2008-03-25 44.117 2,328,798 -36,364 0.05% 102,740,487
2008-03-26 2008-03-20 40.672 2,365,162 +29,258 0.05% 96,196,373
2008-03-25 2008-03-19 41.007 2,335,904 +1,881 0.05% 95,788,791
2008-03-20 2008-03-18 39.620 2,334,023 +44,515 0.05% 92,472,872
2008-03-19 2008-03-17 39.763 2,289,508 +13,375 0.05% 91,037,866
2008-03-18 2008-03-14 42.347 2,276,133 +836 0.05% 96,387,293
2008-03-17 2008-03-13 43.304 2,275,297 +418 0.05% 98,529,335
2008-03-14 2008-03-12 43.878 2,274,879 +5,434 0.05% 99,817,460
2008-03-13 2008-03-11 43.687 2,269,445 +8,359 0.05% 99,144,658
2008-03-12 2008-03-10 43.447 2,261,086 +2,926 0.05% 98,238,519
2008-03-11 2008-03-07 43.256 2,258,160 +7,941 0.05% 97,679,183
2008-03-10 2008-03-06 44.692 2,250,219 +2,090 0.05% 100,565,853
2008-03-07 2008-03-05 44.596 2,248,129 +6,897 0.05% 100,257,303
2008-03-06 2008-03-04 44.835 2,241,232 +48,276 0.05% 100,485,937
2008-03-05 2008-03-03 45.218 2,192,956 +3,762 0.05% 99,160,933
2008-03-03 2008-02-28 46.701 2,189,194 -2,508 0.05% 102,238,141
2008-02-29 2008-02-27 46.318 2,191,702 -836 0.05% 101,516,291
2008-02-28 2008-02-26 45.266 2,192,538 +418 0.05% 99,246,944
2008-02-27 2008-02-25 45.074 2,192,120 +2,299 0.05% 98,808,454
2008-02-26 2008-02-22 44.835 2,189,821 +1,045 0.05% 98,180,917
2008-02-22 2008-02-20 45.457 2,188,776 +2,508 0.05% 99,495,583
2008-02-21 2008-02-19 46.079 2,186,268 -2,508 0.05% 100,741,535
2008-02-20 2008-02-18 45.314 2,188,776 +4,598 0.05% 99,181,387
2008-02-18 2008-02-14 46.988 2,184,178 +19,226 0.05% 102,630,961
2008-02-15 2008-02-13 45.457 2,164,952 +1,254 0.05% 98,412,611
2008-02-14 2008-02-12 45.505 2,163,698 +3,971 0.05% 98,459,140
2008-02-13 2008-02-11 44.596 2,159,727 +2,090 0.05% 96,314,938
2008-02-12 2008-02-06 45.553 2,157,637 +20,272 0.05% 98,286,577
2008-02-11 2008-02-04 47.467 2,137,365 +5,852 0.05% 101,454,016
2008-02-05 2008-02-01 46.558 2,131,513 +4,806 0.05% 99,238,389
2008-02-04 2008-01-31 46.079 2,126,707 +2,508 0.05% 97,997,010
2008-02-01 2008-01-30 45.457 2,124,199 +13,166 0.05% 96,560,095
2008-01-31 2008-01-29 46.653 2,111,033 +2,090 0.05% 98,486,911
2008-01-30 2008-01-28 46.941 2,108,943 -1,672 0.05% 98,994,879
2008-01-29 2008-01-25 49.285 2,110,615 -418 0.05% 104,021,982
2008-01-28 2008-01-24 46.558 2,111,033 +1,672 0.05% 98,284,887
2008-01-25 2008-01-23 47.754 2,109,361 +1,254 0.05% 100,730,348
2008-01-24 2008-01-22 42.299 2,108,107 -8,986 0.05% 89,171,032
2008-01-23 2008-01-21 47.180 2,117,093 +7,732 0.05% 99,883,955
2008-01-22 2008-01-18 50.123 2,109,361 +2,717 0.05% 105,726,492
2008-01-21 2008-01-17 50.960 2,106,644 +5,016 0.05% 107,354,348
2008-01-18 2008-01-16 48.926 2,101,628 +10,449 0.05% 102,824,840
2008-01-17 2008-01-15 53.831 2,091,179 +2,090 0.05% 112,569,986
2008-01-16 2008-01-14 56.343 2,089,089 -4,389 0.05% 117,705,495
2008-01-15 2008-01-11 55.266 2,093,478 -22,988 0.05% 115,698,909
2008-01-14 2008-01-10 54.668 2,116,466 -8,987 0.05% 115,703,470
2008-01-11 2008-01-09 53.831 2,125,453 -19,018 0.05% 114,414,985
2008-01-10 2008-01-08 52.156 2,144,471 +209 0.05% 111,847,313
2008-01-09 2008-01-07 50.721 2,144,262 +20,063 0.05% 108,758,346
2008-01-07 2008-01-03 50.003 2,124,199 +1,254 0.05% 106,216,104
2008-01-04 2008-01-02 51.080 2,122,945 -1,672 0.05% 108,439,000
2008-01-03 2007-12-31 52.276 2,124,617 +418 0.05% 111,065,960
2008-01-02 2007-12-27 50.362 2,124,199 -418 0.05% 106,978,421
2007-12-28 2007-12-24 52.037 2,124,617 -3,971 0.05% 110,557,649
2007-12-27 2007-12-20 48.926 2,128,588 -4,179 0.05% 104,143,892
2007-12-20 2007-12-18 48.209 2,132,767 +4,179 0.05% 102,817,572
2007-12-19 2007-12-17 48.209 2,128,588 +5,852 0.05% 102,616,109
2007-12-18 2007-12-14 51.558 2,122,736 -8,359 0.05% 109,444,047
2007-12-17 2007-12-13 51.917 2,131,095 -4,180 0.05% 110,639,812
2007-12-14 2007-12-12 52.874 2,135,275 -12,749 0.05% 112,900,268
2007-12-13 2007-12-11 53.592 2,148,024 -10,240 0.05% 115,116,090
2007-12-12 2007-12-10 52.156 2,158,264 -34,065 0.05% 112,566,702
2007-12-11 2007-12-07 51.558 2,192,329 -22,153 0.05% 113,032,123
2007-12-10 2007-12-06 51.917 2,214,482 -25,496 0.05% 114,969,005
2007-12-07 2007-12-05 49.285 2,239,978 -5,225 0.05% 110,397,657
2007-12-06 2007-12-04 48.448 2,245,203 -18,391 0.05% 108,775,108
2007-12-05 2007-12-03 46.941 2,263,594 +1,254 0.05% 106,254,277
2007-12-04 2007-11-30 48.687 2,262,340 -2,090 0.05% 110,146,619
2007-12-03 2007-11-29 47.275 2,264,430 -192,076 0.05% 107,051,985
2007-11-30 2007-11-28 45.457 2,456,506 -9,614 0.06% 111,665,834
2007-11-29 2007-11-27 43.400 2,466,120 +139,203 0.06% 107,028,730
2007-11-28 2007-11-26 44.213 2,326,917 +3,553 0.05% 102,880,186
2007-11-27 2007-11-23 43.304 2,323,364 +3,552 0.05% 100,610,826
2007-11-26 2007-11-22 42.778 2,319,812 +9,614 0.05% 99,235,986
2007-11-23 2007-11-21 43.782 2,310,198 +81,923 0.05% 101,146,108
2007-11-22 2007-11-20 45.888 2,228,275 +46,186 0.05% 102,250,696
2007-11-21 2007-11-19 47.228 2,182,089 +6,270 0.05% 103,054,863
2007-11-20 2007-11-16 46.893 2,175,819 +11,285 0.05% 102,029,961
2007-11-19 2007-11-15 48.089 2,164,534 +1,045 0.05% 104,090,082
2007-11-15 2007-11-13 47.706 2,163,489 +836 0.05% 103,211,652
2007-11-14 2007-11-12 48.926 2,162,653 +7,524 0.05% 105,810,566
2007-11-13 2007-11-09 49.644 2,155,129 +4,180 0.05% 106,989,278
2007-11-09 2007-11-07 50.242 2,150,949 +4,806 0.05% 108,068,293
2007-11-07 2007-11-05 49.644 2,146,143 -3,343 0.05% 106,543,176
2007-11-05 2007-11-01 54.190 2,149,486 -13,794 0.05% 116,480,093
2007-11-02 2007-10-31 52.037 2,163,280 -16,928 0.05% 112,569,537
2007-11-01 2007-10-30 53.113 2,180,208 +6,061 0.05% 115,797,661
2007-10-31 2007-10-29 53.711 2,174,147 -67,921 0.05% 116,776,145
2007-10-30 2007-10-26 51.438 2,242,068 -34,274 0.05% 115,328,362
2007-10-26 2007-10-24 49.644 2,276,342 -2,090 0.05% 113,006,779
2007-10-25 2007-10-23 49.644 2,278,432 -12,539 0.05% 113,110,535
2007-10-24 2007-10-22 49.524 2,290,971 -2,926 0.05% 113,458,966
2007-10-23 2007-10-18 51.199 2,293,897 -11,494 0.05% 117,445,551
2007-10-22 2007-10-17 50.003 2,305,391 -418 0.05% 115,276,229
2007-10-18 2007-10-16 49.524 2,305,809 +2,507 0.05% 114,193,809
2007-10-17 2007-10-15 51.797 2,303,302 -8,568 0.05% 119,304,732
2007-10-16 2007-10-12 51.917 2,311,870 -2,508 0.05% 120,025,086
2007-10-15 2007-10-11 51.438 2,314,378 -180,983 0.05% 119,047,872
2007-10-12 2007-10-10 48.807 2,495,361 -41,798 0.06% 121,790,225
2007-10-11 2007-10-09 47.563 2,537,159 -1,254 0.06% 120,673,789
2007-10-10 2007-10-08 46.845 2,538,413 -7,523 0.06% 118,911,499
2007-10-09 2007-10-05 48.089 2,545,936 -1,463 0.06% 122,431,289
2007-10-08 2007-10-04 46.845 2,547,399 -11,704 0.06% 119,332,447
2007-10-05 2007-10-03 46.845 2,559,103 +2,926 0.06% 119,880,718
2007-10-04 2007-10-02 47.850 2,556,177 -55,591 0.06% 122,312,207
2007-10-03 2007-09-28 47.132 2,611,768 -4,806 0.06% 123,097,634
2007-10-02 2007-09-27 46.653 2,616,574 -66,459 0.06% 122,072,128
2007-09-28 2007-09-25 44.931 2,683,033 +13,794 0.06% 120,550,908
2007-09-27 2007-09-24 44.739 2,669,239 -52,247 0.06% 119,420,243
2007-09-25 2007-09-21 44.165 2,721,486 -8,360 0.06% 120,195,078
2007-09-24 2007-09-20 43.782 2,729,846 +33,229 0.06% 119,519,322
2007-09-21 2007-09-19 42.347 2,696,617 +1,254 0.06% 114,193,509
2007-09-20 2007-09-18 41.868 2,695,363 +3,762 0.06% 112,850,684
2007-09-19 2007-09-17 42.443 2,691,601 -20,063 0.06% 114,238,681
2007-09-18 2007-09-14 42.730 2,711,664 +1,672 0.06% 115,868,721
2007-09-17 2007-09-13 42.825 2,709,992 +2,090 0.06% 116,056,621
2007-09-14 2007-09-12 42.682 2,707,902 +3,971 0.06% 115,578,400
2007-09-13 2007-09-11 42.443 2,703,931 +13,584 0.06% 114,761,999
2007-09-12 2007-09-10 42.825 2,690,347 +2,299 0.06% 115,215,315
2007-09-11 2007-09-07 42.730 2,688,048 +10,449 0.06% 114,859,615
2007-09-10 2007-09-06 43.591 2,677,599 +8,360 0.06% 116,719,332
2007-09-07 2007-09-05 45.787 2,669,239 +42,424 0.06% 122,217,521
2007-09-06 2007-09-04 45.836 2,626,815 +96,470 0.06% 120,403,673
2007-09-05 2007-09-03 45.689 2,530,345 +21,646 0.06% 115,610,101
2007-09-04 2007-08-31 45.836 2,508,699 -817 0.06% 114,989,664
2007-09-03 2007-08-30 45.298 2,509,516 +2,042 0.06% 113,675,298
2007-08-30 2007-08-28 45.885 2,507,474 +6,535 0.06% 115,056,306
2007-08-29 2007-08-27 46.522 2,500,939 +9,393 0.06% 116,348,584
2007-08-28 2007-08-24 45.934 2,491,546 +52,685 0.06% 114,447,457
2007-08-27 2007-08-23 47.893 2,438,861 -19,808 0.06% 116,804,696
2007-08-23 2007-08-21 47.061 2,458,669 +5,718 0.06% 115,706,525
2007-08-22 2007-08-20 46.620 2,452,951 -29,814 0.06% 114,356,333
2007-08-21 2007-08-17 42.457 2,482,765 +2,451 0.06% 105,411,771
2007-08-20 2007-08-16 43.682 2,480,314 +20,828 0.06% 108,344,263
2007-08-17 2007-08-15 45.592 2,459,486 +16,949 0.06% 112,131,707
2007-08-14 2007-08-10 47.403 2,442,537 +409 0.06% 115,784,629
2007-08-13 2007-08-09 48.138 2,442,128 +2,042 0.06% 117,559,124
2007-08-10 2007-08-08 48.383 2,440,086 -7,760 0.06% 118,058,287
2007-08-09 2007-08-07 47.648 2,447,846 -12,252 0.06% 116,635,655
2007-08-08 2007-08-06 47.697 2,460,098 +9,802 0.06% 117,339,913
2007-08-07 2007-08-03 49.093 2,450,296 +10,006 0.06% 120,292,162
2007-08-06 2007-08-02 48.873 2,440,290 -15,111 0.06% 119,263,179
2007-08-03 2007-08-01 49.460 2,455,401 -51,868 0.06% 121,444,598
2007-08-02 2007-07-31 49.705 2,507,269 +15,927 0.06% 124,623,910
2007-08-01 2007-07-30 47.403 2,491,342 +4,085 0.06% 118,098,153
2007-07-31 2007-07-27 47.208 2,487,257 +2,042 0.06% 117,417,301
2007-07-27 2007-07-25 47.942 2,485,215 -1,634 0.06% 119,146,436
2007-07-26 2007-07-24 47.795 2,486,849 +4,288 0.06% 118,859,427
2007-07-25 2007-07-23 48.383 2,482,561 -6,534 0.06% 120,113,348
2007-07-24 2007-07-20 48.334 2,489,095 -10,619 0.06% 120,307,589
2007-07-23 2007-07-19 47.893 2,499,714 -23,483 0.06% 119,719,137
2007-07-20 2007-07-18 47.893 2,523,197 +3,267 0.06% 120,843,811
2007-07-19 2007-07-17 48.236 2,519,930 -4,084 0.06% 121,551,160
2007-07-17 2007-07-13 48.481 2,524,014 -6,331 0.06% 122,366,166
2007-07-16 2007-07-12 48.383 2,530,345 -5,309 0.06% 122,425,273
2007-07-13 2007-07-11 47.746 2,535,654 -9,802 0.06% 121,067,899
2007-07-12 2007-07-10 48.040 2,545,456 -2,042 0.06% 122,283,821
2007-07-11 2007-07-09 47.354 2,547,498 +1,838 0.06% 120,635,388
2007-07-10 2007-07-06 46.473 2,545,660 -1,634 0.06% 118,304,431
2007-07-09 2007-07-05 46.375 2,547,294 -10,210 0.06% 118,130,883
2007-07-06 2007-07-04 46.228 2,557,504 +613 0.06% 118,228,646
2007-07-05 2007-07-03 46.081 2,556,891 -8,373 0.06% 117,824,671
2007-07-04 2007-06-29 45.592 2,565,264 +2,042 0.06% 116,954,287
2007-07-03 2007-06-28 45.934 2,563,222 -5,717 0.06% 117,739,845
2007-06-29 2007-06-27 45.592 2,568,939 +6,330 0.06% 117,121,836
2007-06-28 2007-06-26 45.640 2,562,609 +17,766 0.06% 116,958,734
2007-06-27 2007-06-25 45.445 2,544,843 -14,294 0.06% 115,649,396
2007-06-26 2007-06-22 45.787 2,559,137 0.06% 117,176,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top