History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 64,000 | +0 | 0.00% | 2,359,040 |
| 2025-10-13 | 2025-10-09 | 36.960 | 64,000 | +0 | 0.00% | 2,365,440 |
| 2025-10-10 | 2025-10-08 | 36.220 | 64,000 | +0 | 0.00% | 2,318,080 |
| 2025-10-09 | 2025-10-06 | 36.540 | 64,000 | +0 | 0.00% | 2,338,560 |
| 2025-10-08 | 2025-10-03 | 36.400 | 64,000 | +0 | 0.00% | 2,329,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 64,000 | +0 | 0.00% | 2,352,640 |
| 2025-10-03 | 2025-09-30 | 36.540 | 64,000 | +500 | 0.00% | 2,338,560 |
| 2025-09-24 | 2025-09-22 | 36.800 | 63,500 | -30,000 | 0.00% | 2,336,800 |
| 2025-09-22 | 2025-09-18 | 37.600 | 93,500 | +2,000 | 0.00% | 3,515,600 |
| 2025-09-11 | 2025-09-09 | 38.545 | 91,500 | +677 | 0.00% | 3,526,882 |
| 2025-07-23 | 2025-07-21 | 37.427 | 90,823 | -1,985 | 0.00% | 3,399,222 |
| 2025-07-15 | 2025-07-11 | 37.074 | 92,808 | +29,778 | 0.00% | 3,440,789 |
| 2025-06-30 | 2025-06-26 | 38.222 | 63,030 | +2,474 | 0.00% | 2,409,133 |
| 2025-06-24 | 2025-06-20 | 37.121 | 60,556 | -152,582 | 0.00% | 2,247,896 |
| 2025-06-13 | 2025-06-11 | 36.964 | 213,138 | -164,026 | 0.00% | 7,878,361 |
| 2025-05-27 | 2025-05-23 | 35.181 | 377,164 | -3,815 | 0.00% | 13,269,013 |
| 2025-05-14 | 2025-05-12 | 34.542 | 380,979 | +3,363 | 0.00% | 13,159,853 |
| 2025-04-30 | 2025-04-28 | 32.797 | 377,616 | -66,165 | 0.00% | 12,384,512 |
| 2025-04-10 | 2025-04-08 | 30.469 | 443,781 | -945 | 0.00% | 13,521,598 |
| 2025-04-09 | 2025-04-07 | 30.205 | 444,726 | -117,680 | 0.00% | 13,432,766 |
| 2025-03-28 | 2025-03-26 | 31.580 | 562,406 | -945 | 0.01% | 17,760,742 |
| 2025-03-20 | 2025-03-18 | 32.109 | 563,351 | -7,562 | 0.01% | 18,088,585 |
| 2025-03-19 | 2025-03-17 | 32.109 | 570,913 | -2,836 | 0.01% | 18,331,392 |
| 2025-03-14 | 2025-03-12 | 31.368 | 573,749 | -945 | 0.01% | 17,997,553 |
| 2025-03-07 | 2025-03-05 | 31.157 | 574,694 | -2,363 | 0.01% | 17,905,596 |
| 2025-03-05 | 2025-03-03 | 29.623 | 577,057 | -145,092 | 0.01% | 17,093,995 |
| 2025-02-28 | 2025-02-26 | 29.147 | 722,149 | -1,417 | 0.01% | 21,048,214 |
| 2025-02-24 | 2025-02-20 | 28.776 | 723,566 | +2,835 | 0.01% | 20,821,590 |
| 2025-02-18 | 2025-02-14 | 28.353 | 720,731 | -10,870 | 0.01% | 20,435,009 |
| 2025-02-14 | 2025-02-12 | 28.459 | 731,601 | +1,891 | 0.01% | 20,820,608 |
| 2025-02-05 | 2025-02-03 | 26.660 | 729,710 | -946 | 0.01% | 19,454,392 |
| 2025-02-03 | 2025-01-24 | 26.502 | 730,656 | +1,891 | 0.01% | 19,363,663 |
| 2024-12-04 | 2024-12-02 | 25.391 | 728,765 | +452,288 | 0.01% | 18,503,998 |
| 2024-11-20 | 2024-11-18 | 26.872 | 276,477 | -945 | 0.00% | 7,429,499 |
| 2024-11-14 | 2024-11-12 | 26.660 | 277,422 | -1,891 | 0.00% | 7,396,194 |
| 2024-11-13 | 2024-11-11 | 27.401 | 279,313 | -1,890 | 0.00% | 7,653,459 |
| 2024-11-12 | 2024-11-08 | 27.560 | 281,203 | +1,890 | 0.00% | 7,749,872 |
| 2024-11-06 | 2024-11-04 | 27.507 | 279,313 | -1,890 | 0.00% | 7,683,009 |
| 2024-10-25 | 2024-10-23 | 27.507 | 281,203 | +1,890 | 0.00% | 7,734,997 |
| 2024-10-14 | 2024-10-09 | 26.660 | 279,313 | -486,316 | 0.00% | 7,446,608 |
| 2024-10-09 | 2024-10-07 | 27.242 | 765,629 | -945 | 0.01% | 20,857,509 |
| 2024-10-02 | 2024-09-27 | 26.449 | 766,574 | -945 | 0.01% | 20,275,003 |
| 2024-09-27 | 2024-09-25 | 25.920 | 767,519 | -2,363 | 0.01% | 19,893,997 |
| 2024-09-26 | 2024-09-24 | 25.867 | 769,882 | +1,890 | 0.01% | 19,914,521 |
| 2024-09-25 | 2024-09-23 | 25.550 | 767,992 | +2,363 | 0.01% | 19,621,882 |
| 2024-09-24 | 2024-09-20 | 25.391 | 765,629 | -9,452 | 0.01% | 19,440,008 |
| 2024-09-23 | 2024-09-19 | 25.074 | 775,081 | -472 | 0.01% | 19,434,003 |
| 2024-09-17 | 2024-09-13 | 24.439 | 775,553 | +472 | 0.01% | 18,953,538 |
| 2024-09-12 | 2024-09-10 | 25.536 | 775,081 | +18,840 | 0.01% | 19,792,090 |
| 2024-08-20 | 2024-08-16 | 25.048 | 756,241 | -922 | 0.01% | 18,942,001 |
| 2024-07-02 | 2024-06-27 | 27.267 | 757,163 | +36,048 | 0.01% | 20,645,877 |
| 2024-05-08 | 2024-05-06 | 27.495 | 721,115 | -8,784 | 0.01% | 19,827,141 |
| 2024-05-03 | 2024-04-30 | 27.495 | 729,899 | -1,756 | 0.01% | 20,068,658 |
| 2024-05-02 | 2024-04-29 | 27.097 | 731,655 | -7,027 | 0.01% | 19,825,390 |
| 2024-04-29 | 2024-04-25 | 27.040 | 738,682 | +1,757 | 0.01% | 19,973,748 |
| 2024-04-17 | 2024-04-15 | 25.787 | 736,925 | -879 | 0.01% | 19,003,340 |
| 2024-04-12 | 2024-04-10 | 26.470 | 737,804 | -3,513 | 0.01% | 19,530,007 |
| 2024-03-27 | 2024-03-25 | 23.852 | 741,317 | +293,804 | 0.01% | 17,681,798 |
| 2024-03-25 | 2024-03-21 | 24.307 | 447,513 | +333,768 | 0.00% | 10,877,823 |
| 2024-03-08 | 2024-03-06 | 23.795 | 113,745 | -4,391 | 0.00% | 2,706,556 |
| 2024-02-28 | 2024-02-26 | 23.453 | 118,136 | -3,514 | 0.00% | 2,770,690 |
| 2024-01-17 | 2024-01-15 | 21.677 | 121,650 | +8,784 | 0.00% | 2,637,045 |
| 2024-01-12 | 2024-01-10 | 22.429 | 112,866 | +7,905 | 0.00% | 2,531,441 |
| 2023-11-17 | 2023-11-15 | 24.592 | 104,961 | -43,917 | 0.00% | 2,581,191 |
| 2023-10-20 | 2023-10-18 | 24.193 | 148,878 | -1,757 | 0.00% | 3,601,869 |
| 2023-10-17 | 2023-10-13 | 24.421 | 150,635 | +43,917 | 0.00% | 3,678,677 |
| 2023-09-14 | 2023-09-12 | 25.831 | 106,718 | +2,533 | 0.00% | 2,756,664 |
| 2023-08-23 | 2023-08-21 | 24.374 | 104,185 | +1,287 | 0.00% | 2,539,358 |
| 2023-08-17 | 2023-08-15 | 25.890 | 102,898 | +3,429 | 0.00% | 2,663,988 |
| 2023-08-14 | 2023-08-10 | 26.473 | 99,469 | +429 | 0.00% | 2,633,213 |
| 2023-08-11 | 2023-08-09 | 26.298 | 99,040 | +3,430 | 0.00% | 2,604,531 |
| 2023-08-10 | 2023-08-08 | 26.414 | 95,610 | +1,286 | 0.00% | 2,525,480 |
| 2023-07-27 | 2023-07-25 | 27.172 | 94,324 | -4,287 | 0.00% | 2,563,011 |
| 2023-07-04 | 2023-06-30 | 29.034 | 98,611 | +4,287 | 0.00% | 2,863,033 |
| 2023-07-03 | 2023-06-29 | 28.973 | 94,324 | +3,584 | 0.00% | 2,732,848 |
| 2023-06-05 | 2023-06-01 | 27.943 | 90,740 | +3,300 | 0.00% | 2,535,509 |
| 2023-05-30 | 2023-05-25 | 28.731 | 87,440 | +825 | 0.00% | 2,512,198 |
| 2023-05-09 | 2023-05-05 | 29.761 | 86,615 | +2,475 | 0.00% | 2,577,745 |
| 2023-04-19 | 2023-04-17 | 30.731 | 84,140 | -3,300 | 0.00% | 2,585,687 |
| 2023-04-04 | 2023-03-31 | 29.640 | 87,440 | +3,300 | 0.00% | 2,591,698 |
| 2023-03-20 | 2023-03-16 | 30.185 | 84,140 | -3,300 | 0.00% | 2,539,787 |
| 2023-03-15 | 2023-03-13 | 32.489 | 87,440 | +825 | 0.00% | 2,840,798 |
| 2023-02-23 | 2023-02-21 | 32.610 | 86,615 | +1,650 | 0.00% | 2,824,495 |
| 2023-02-09 | 2023-02-07 | 31.822 | 84,965 | +3,299 | 0.00% | 2,703,739 |
| 2023-02-07 | 2023-02-03 | 31.761 | 81,666 | +1,650 | 0.00% | 2,593,809 |
| 2023-01-18 | 2023-01-16 | 33.519 | 80,016 | +3,300 | 0.00% | 2,682,053 |
| 2022-12-29 | 2022-12-23 | 32.004 | 76,716 | -413 | 0.00% | 2,455,191 |
| 2022-12-22 | 2022-12-20 | 32.125 | 77,129 | -9,899 | 0.00% | 2,477,759 |
| 2022-12-16 | 2022-12-14 | 31.822 | 87,028 | -825 | 0.00% | 2,769,388 |
| 2022-12-14 | 2022-12-12 | 30.488 | 87,853 | -8,249 | 0.00% | 2,678,490 |
| 2022-12-07 | 2022-12-05 | 29.094 | 96,102 | +9,899 | 0.00% | 2,796,012 |
| 2022-12-05 | 2022-12-01 | 29.882 | 86,203 | +4,950 | 0.00% | 2,575,934 |
| 2022-12-02 | 2022-11-30 | 30.003 | 81,253 | +1,650 | 0.00% | 2,437,867 |
| 2022-11-29 | 2022-11-25 | 30.428 | 79,603 | -8,250 | 0.00% | 2,422,136 |
| 2022-11-25 | 2022-11-23 | 29.579 | 87,853 | +825 | 0.00% | 2,598,614 |
| 2022-11-21 | 2022-11-17 | 29.094 | 87,028 | +9,074 | 0.00% | 2,532,011 |
| 2022-11-16 | 2022-11-14 | 29.458 | 77,954 | +4,950 | 0.00% | 2,296,361 |
| 2022-11-01 | 2022-10-28 | 28.912 | 73,004 | +4,124 | 0.00% | 2,110,719 |
| 2022-10-26 | 2022-10-24 | 31.034 | 68,880 | +413 | 0.00% | 2,137,610 |
| 2022-10-12 | 2022-10-10 | 31.882 | 68,467 | -825 | 0.00% | 2,182,893 |
| 2022-09-23 | 2022-09-21 | 32.428 | 69,292 | -1,650 | 0.00% | 2,246,996 |
| 2022-09-22 | 2022-09-20 | 32.307 | 70,942 | -16,498 | 0.00% | 2,291,902 |
| 2022-09-15 | 2022-09-13 | 33.231 | 87,440 | +1,475 | 0.00% | 2,905,711 |
| 2022-09-02 | 2022-08-31 | 33.416 | 85,965 | +1,622 | 0.00% | 2,872,596 |
| 2022-08-12 | 2022-08-10 | 34.464 | 84,343 | -1,622 | 0.00% | 2,906,795 |
| 2022-07-14 | 2022-07-12 | 35.512 | 85,965 | -2,433 | 0.00% | 3,052,796 |
| 2022-07-08 | 2022-07-06 | 35.635 | 88,398 | +4,055 | 0.00% | 3,150,096 |
| 2022-07-06 | 2022-07-04 | 36.745 | 84,343 | +1,622 | 0.00% | 3,099,195 |
| 2022-07-04 | 2022-06-29 | 38.960 | 82,721 | +1,822 | 0.00% | 3,222,799 |
| 2022-06-23 | 2022-06-21 | 39.905 | 80,899 | -5,551 | 0.00% | 3,228,315 |
| 2022-06-15 | 2022-06-13 | 36.753 | 86,450 | -1,190 | 0.00% | 3,177,332 |
| 2022-05-11 | 2022-05-06 | 37.447 | 87,640 | -793 | 0.00% | 3,281,843 |
| 2022-05-05 | 2022-05-03 | 37.825 | 88,433 | -3,966 | 0.00% | 3,344,989 |
| 2022-04-29 | 2022-04-27 | 35.934 | 92,399 | +2,379 | 0.00% | 3,320,253 |
| 2022-04-27 | 2022-04-25 | 36.690 | 90,020 | +2,380 | 0.00% | 3,302,867 |
| 2022-04-14 | 2022-04-12 | 38.140 | 87,640 | -2,380 | 0.00% | 3,342,618 |
| 2022-04-04 | 2022-03-31 | 37.447 | 90,020 | -11,896 | 0.00% | 3,370,967 |
| 2022-03-21 | 2022-03-17 | 36.123 | 101,916 | -3,173 | 0.00% | 3,681,510 |
| 2022-03-17 | 2022-03-15 | 34.547 | 105,089 | -793 | 0.00% | 3,630,503 |
| 2022-03-16 | 2022-03-14 | 35.682 | 105,882 | -3,966 | 0.00% | 3,778,049 |
| 2022-03-04 | 2022-03-02 | 33.601 | 109,848 | +4,363 | 0.00% | 3,691,037 |
| 2022-03-01 | 2022-02-25 | 35.556 | 105,485 | +13,086 | 0.00% | 3,750,584 |
| 2022-02-21 | 2022-02-17 | 39.779 | 92,399 | +1,586 | 0.00% | 3,675,578 |
| 2022-02-11 | 2022-02-09 | 40.977 | 90,813 | -7,931 | 0.00% | 3,721,263 |
| 2022-02-08 | 2022-02-04 | 39.212 | 98,744 | -3,966 | 0.00% | 3,871,954 |
| 2022-01-28 | 2022-01-26 | 37.951 | 102,710 | -1,586 | 0.00% | 3,897,968 |
| 2022-01-18 | 2022-01-14 | 36.690 | 104,296 | -7,931 | 0.00% | 3,826,658 |
| 2022-01-17 | 2022-01-13 | 36.123 | 112,227 | -1,586 | 0.00% | 4,053,974 |
| 2022-01-10 | 2022-01-06 | 34.988 | 113,813 | -2,776 | 0.00% | 3,982,116 |
| 2022-01-07 | 2022-01-05 | 34.673 | 116,589 | -5,949 | 0.00% | 4,042,493 |
| 2022-01-05 | 2022-01-03 | 32.719 | 122,538 | -1,586 | 0.00% | 4,009,287 |
| 2021-12-30 | 2021-12-28 | 32.277 | 124,124 | +2,776 | 0.00% | 4,006,404 |
| 2021-12-17 | 2021-12-15 | 31.395 | 121,348 | -793 | 0.00% | 3,809,702 |
| 2021-12-02 | 2021-11-30 | 29.693 | 122,141 | +793 | 0.00% | 3,626,698 |
| 2021-11-12 | 2021-11-10 | 30.764 | 121,348 | +1,586 | 0.00% | 3,733,202 |
| 2021-10-28 | 2021-10-26 | 31.647 | 119,762 | -793 | 0.00% | 3,790,110 |
| 2021-10-18 | 2021-10-12 | 31.017 | 120,555 | -1,586 | 0.00% | 3,739,206 |
| 2021-10-11 | 2021-10-07 | 30.449 | 122,141 | -793 | 0.00% | 3,719,098 |
| 2021-09-23 | 2021-09-20 | 29.062 | 122,934 | -3,173 | 0.00% | 3,572,745 |
| 2021-09-17 | 2021-09-15 | 29.693 | 126,107 | -1,586 | 0.00% | 3,744,459 |
| 2021-09-16 | 2021-09-14 | 30.008 | 127,693 | +1,586 | 0.00% | 3,831,802 |
| 2021-09-14 | 2021-09-10 | 31.144 | 126,107 | +2,301 | 0.00% | 3,927,415 |
| 2021-09-13 | 2021-09-09 | 30.630 | 123,806 | +4,672 | 0.00% | 3,792,154 |
| 2021-09-10 | 2021-09-08 | 30.694 | 119,134 | +779 | 0.00% | 3,656,701 |
| 2021-09-06 | 2021-09-02 | 30.245 | 118,355 | +778 | 0.00% | 3,579,591 |
| 2021-09-02 | 2021-08-31 | 30.309 | 117,577 | +1,558 | 0.00% | 3,563,611 |
| 2021-08-31 | 2021-08-27 | 30.694 | 116,019 | +3,893 | 0.00% | 3,561,089 |
| 2021-08-30 | 2021-08-26 | 30.887 | 112,126 | +779 | 0.00% | 3,463,198 |
| 2021-08-26 | 2021-08-24 | 31.529 | 111,347 | +3,893 | 0.00% | 3,510,637 |
| 2021-08-24 | 2021-08-20 | 31.721 | 107,454 | -779 | 0.00% | 3,408,595 |
| 2021-08-12 | 2021-08-10 | 32.556 | 108,233 | -778 | 0.00% | 3,523,656 |
| 2021-07-23 | 2021-07-21 | 32.043 | 109,011 | +1,557 | 0.00% | 3,492,985 |
| 2021-07-16 | 2021-07-14 | 32.492 | 107,454 | +3,893 | 0.00% | 3,491,395 |
| 2021-07-13 | 2021-07-09 | 32.620 | 103,561 | -3,893 | 0.00% | 3,378,204 |
| 2021-07-09 | 2021-07-07 | 33.391 | 107,454 | +2,725 | 0.00% | 3,587,995 |
| 2021-06-23 | 2021-06-21 | 33.840 | 104,729 | +779 | 0.00% | 3,544,079 |
| 2021-06-01 | 2021-05-28 | 36.730 | 103,950 | -1,558 | 0.00% | 3,818,092 |
| 2021-05-28 | 2021-05-26 | 36.473 | 105,508 | -778 | 0.00% | 3,848,217 |
| 2021-05-25 | 2021-05-21 | 35.638 | 106,286 | -1,947 | 0.00% | 3,787,869 |
| 2021-05-20 | 2021-05-17 | 38.416 | 108,233 | +2,942 | 0.00% | 4,157,917 |
| 2021-05-10 | 2021-05-06 | 37.954 | 105,291 | -758 | 0.00% | 3,996,246 |
| 2021-03-12 | 2021-03-10 | 37.624 | 106,049 | -757 | 0.00% | 3,990,015 |
| 2021-03-08 | 2021-03-04 | 35.644 | 106,806 | -1,515 | 0.00% | 3,806,997 |
| 2021-03-05 | 2021-03-03 | 34.786 | 108,321 | -3,788 | 0.00% | 3,768,048 |
| 2021-03-04 | 2021-03-02 | 33.466 | 112,109 | -1,514 | 0.00% | 3,751,816 |
| 2021-03-02 | 2021-02-26 | 34.060 | 113,623 | -2,273 | 0.00% | 3,869,983 |
| 2021-02-09 | 2021-02-05 | 30.231 | 115,896 | +1,136 | 0.00% | 3,503,701 |
| 2021-02-04 | 2021-02-02 | 30.627 | 114,760 | +2,273 | 0.00% | 3,514,809 |
| 2021-02-01 | 2021-01-28 | 31.024 | 112,487 | +1,136 | 0.00% | 3,489,742 |
| 2021-01-25 | 2021-01-21 | 32.476 | 111,351 | +2,272 | 0.00% | 3,616,199 |
| 2021-01-15 | 2021-01-13 | 32.542 | 109,079 | +2,273 | 0.00% | 3,549,615 |
| 2021-01-11 | 2021-01-07 | 32.740 | 106,806 | -379 | 0.00% | 3,496,797 |
| 2021-01-06 | 2021-01-04 | 31.684 | 107,185 | -2,272 | 0.00% | 3,396,006 |
| 2021-01-05 | 2020-12-31 | 31.024 | 109,457 | +378 | 0.00% | 3,395,741 |
| 2021-01-04 | 2020-12-29 | 31.354 | 109,079 | -757 | 0.00% | 3,420,014 |
| 2020-12-11 | 2020-12-09 | 32.410 | 109,836 | +757 | 0.00% | 3,559,749 |
| 2020-11-19 | 2020-11-17 | 32.146 | 109,079 | -6,059 | 0.00% | 3,506,415 |
| 2020-11-13 | 2020-11-11 | 32.740 | 115,138 | -15,908 | 0.00% | 3,769,585 |
| 2020-11-12 | 2020-11-10 | 31.882 | 131,046 | +15,908 | 0.00% | 4,177,958 |
| 2020-11-05 | 2020-11-03 | 29.769 | 115,138 | -379 | 0.00% | 3,427,586 |
| 2020-10-16 | 2020-10-14 | 28.449 | 115,517 | -1,515 | 0.00% | 3,286,369 |
| 2020-10-12 | 2020-10-08 | 28.053 | 117,032 | +757 | 0.00% | 3,283,120 |
| 2020-10-06 | 2020-09-30 | 26.931 | 116,275 | +1,515 | 0.00% | 3,131,408 |
| 2020-09-21 | 2020-09-17 | 28.515 | 114,760 | -3,030 | 0.00% | 3,272,408 |
| 2020-09-15 | 2020-09-11 | 30.241 | 117,790 | +2,351 | 0.00% | 3,562,067 |
| 2020-09-03 | 2020-09-01 | 29.567 | 115,439 | +1,485 | 0.00% | 3,413,221 |
| 2020-09-02 | 2020-08-31 | 29.635 | 113,954 | +5,196 | 0.00% | 3,376,988 |
| 2020-08-25 | 2020-08-21 | 29.837 | 108,758 | -1,113 | 0.00% | 3,244,982 |
| 2020-08-18 | 2020-08-14 | 30.308 | 109,871 | -2,227 | 0.00% | 3,329,990 |
| 2020-07-30 | 2020-07-28 | 29.433 | 112,098 | +1,484 | 0.00% | 3,299,336 |
| 2020-07-24 | 2020-07-22 | 30.241 | 110,614 | -3,712 | 0.00% | 3,345,059 |
| 2020-07-15 | 2020-07-13 | 30.645 | 114,326 | +2,228 | 0.00% | 3,503,513 |
| 2020-07-14 | 2020-07-10 | 30.914 | 112,098 | +1,484 | 0.00% | 3,465,436 |
| 2020-07-08 | 2020-07-06 | 33.676 | 110,614 | -2,227 | 0.00% | 3,725,010 |
| 2020-07-06 | 2020-07-02 | 32.329 | 112,841 | +2,227 | 0.00% | 3,648,005 |
| 2020-07-03 | 2020-06-30 | 34.597 | 110,614 | +5,939 | 0.00% | 3,826,866 |
| 2020-07-02 | 2020-06-29 | 34.176 | 104,675 | +4,213 | 0.00% | 3,577,323 |
| 2020-06-23 | 2020-06-19 | 34.386 | 100,462 | -2,138 | 0.00% | 3,454,491 |
| 2020-06-16 | 2020-06-12 | 33.825 | 102,600 | +2,138 | 0.00% | 3,470,408 |
| 2020-06-11 | 2020-06-09 | 35.369 | 100,462 | -2,138 | 0.00% | 3,553,191 |
| 2020-06-05 | 2020-06-03 | 33.053 | 102,600 | +1,069 | 0.00% | 3,391,208 |
| 2020-05-28 | 2020-05-26 | 31.158 | 101,531 | -1,425 | 0.00% | 3,163,500 |
| 2020-05-26 | 2020-05-22 | 31.509 | 102,956 | +712 | 0.00% | 3,244,025 |
| 2020-05-04 | 2020-04-28 | 33.474 | 102,244 | +3,563 | 0.00% | 3,422,492 |
| 2020-04-17 | 2020-04-15 | 33.895 | 98,681 | +712 | 0.00% | 3,344,775 |
| 2020-04-15 | 2020-04-09 | 33.895 | 97,969 | +2,138 | 0.00% | 3,320,641 |
| 2020-04-01 | 2020-03-30 | 29.614 | 95,831 | +712 | 0.00% | 2,837,949 |
| 2020-03-25 | 2020-03-23 | 28.632 | 95,119 | +713 | 0.00% | 2,723,414 |
| 2020-03-23 | 2020-03-19 | 29.684 | 94,406 | +2,850 | 0.00% | 2,802,374 |
| 2020-03-18 | 2020-03-16 | 31.719 | 91,556 | -10,688 | 0.00% | 2,904,099 |
| 2020-03-17 | 2020-03-13 | 32.842 | 102,244 | -5,343 | 0.00% | 3,357,916 |
| 2020-03-16 | 2020-03-12 | 33.404 | 107,587 | +3,562 | 0.00% | 3,593,792 |
| 2020-03-09 | 2020-03-05 | 36.842 | 104,025 | +3,563 | 0.00% | 3,832,509 |
| 2020-03-03 | 2020-02-28 | 37.544 | 100,462 | -3,563 | 0.00% | 3,771,740 |
| 2020-01-30 | 2020-01-24 | 38.386 | 104,025 | +3,563 | 0.00% | 3,993,110 |
| 2020-01-17 | 2020-01-15 | 39.579 | 100,462 | -357 | 0.00% | 3,976,190 |
| 2020-01-02 | 2019-12-27 | 38.316 | 100,819 | -712 | 0.00% | 3,862,969 |
| 2019-12-12 | 2019-12-10 | 36.983 | 101,531 | -2,850 | 0.00% | 3,754,875 |
| 2019-11-20 | 2019-11-18 | 37.544 | 104,381 | +713 | 0.00% | 3,918,875 |
| 2019-10-21 | 2019-10-17 | 37.825 | 103,668 | -3,919 | 0.00% | 3,921,206 |
| 2019-10-04 | 2019-10-02 | 36.912 | 107,587 | +1,425 | 0.00% | 3,971,291 |
| 2019-09-17 | 2019-09-13 | 41.138 | 106,162 | +2,030 | 0.00% | 4,367,254 |
| 2019-09-13 | 2019-09-11 | 40.494 | 104,132 | -1,747 | 0.00% | 4,216,695 |
| 2019-09-09 | 2019-09-05 | 38.419 | 105,879 | +699 | 0.00% | 4,067,763 |
| 2019-09-03 | 2019-08-30 | 37.847 | 105,180 | -34,944 | 0.00% | 3,980,709 |
| 2019-09-02 | 2019-08-29 | 38.061 | 140,124 | +699 | 0.00% | 5,333,296 |
| 2019-08-30 | 2019-08-28 | 38.419 | 139,425 | +1,048 | 0.00% | 5,356,566 |
| 2019-08-21 | 2019-08-19 | 39.206 | 138,377 | +699 | 0.00% | 5,425,203 |
| 2019-08-16 | 2019-08-14 | 36.845 | 137,678 | -6,989 | 0.00% | 5,072,748 |
| 2019-08-14 | 2019-08-12 | 38.061 | 144,667 | +3,495 | 0.00% | 5,506,209 |
| 2019-08-07 | 2019-08-05 | 40.208 | 141,172 | +5,940 | 0.00% | 5,676,184 |
| 2019-08-06 | 2019-08-02 | 41.638 | 135,232 | +3,494 | 0.00% | 5,630,851 |
| 2019-06-28 | 2019-06-26 | 43.499 | 131,738 | +699 | 0.00% | 5,730,417 |
| 2019-06-25 | 2019-06-21 | 43.785 | 131,039 | -13,977 | 0.00% | 5,737,511 |
| 2019-06-18 | 2019-06-14 | 43.212 | 145,016 | +6,989 | 0.00% | 6,266,491 |
| 2019-06-14 | 2019-06-12 | 43.570 | 138,027 | +2,096 | 0.00% | 6,013,854 |
| 2019-06-11 | 2019-06-06 | 43.427 | 135,931 | +699 | 0.00% | 5,903,081 |
| 2019-05-22 | 2019-05-20 | 44.071 | 135,232 | +699 | 0.00% | 5,959,801 |
| 2019-05-20 | 2019-05-16 | 48.012 | 134,533 | +3,827 | 0.00% | 6,459,219 |
| 2019-05-10 | 2019-05-08 | 50.369 | 130,706 | +5,431 | 0.00% | 6,583,476 |
| 2019-05-09 | 2019-05-07 | 50.958 | 125,275 | +2,037 | 0.00% | 6,383,724 |
| 2019-05-07 | 2019-05-03 | 52.799 | 123,238 | +679 | 0.00% | 6,506,799 |
| 2019-04-10 | 2019-04-08 | 52.283 | 122,559 | -2,037 | 0.00% | 6,407,774 |
| 2019-04-03 | 2019-04-01 | 50.958 | 124,596 | -1,018 | 0.00% | 6,349,124 |
| 2019-03-12 | 2019-03-08 | 47.497 | 125,614 | -679 | 0.00% | 5,966,249 |
| 2019-03-06 | 2019-03-04 | 48.380 | 126,293 | -1,019 | 0.00% | 6,110,099 |
| 2019-02-27 | 2019-02-25 | 48.159 | 127,312 | +2,037 | 0.00% | 6,131,274 |
| 2019-02-22 | 2019-02-20 | 48.307 | 125,275 | -1,358 | 0.00% | 6,051,623 |
| 2019-02-20 | 2019-02-18 | 47.202 | 126,633 | -1,018 | 0.00% | 5,977,348 |
| 2019-02-19 | 2019-02-15 | 45.214 | 127,651 | +6,111 | 0.00% | 5,771,600 |
| 2019-02-18 | 2019-02-14 | 45.803 | 121,540 | +20,370 | 0.00% | 5,566,897 |
| 2019-02-15 | 2019-02-13 | 45.582 | 101,170 | -1,698 | 0.00% | 4,611,540 |
| 2019-02-14 | 2019-02-12 | 43.888 | 102,868 | +679 | 0.00% | 4,514,713 |
| 2019-02-13 | 2019-02-11 | 44.036 | 102,189 | +679 | 0.00% | 4,499,963 |
| 2019-01-22 | 2019-01-18 | 43.447 | 101,510 | +1,019 | 0.00% | 4,410,263 |
| 2019-01-09 | 2019-01-07 | 41.458 | 100,491 | +3,395 | 0.00% | 4,166,191 |
| 2018-12-04 | 2018-11-30 | 44.919 | 97,096 | +679 | 0.00% | 4,361,489 |
| 2018-11-13 | 2018-11-09 | 42.784 | 96,417 | +1,018 | 0.00% | 4,125,089 |
| 2018-11-06 | 2018-11-02 | 45.435 | 95,399 | -2,037 | 0.00% | 4,334,436 |
| 2018-11-02 | 2018-10-31 | 43.152 | 97,436 | +3,056 | 0.00% | 4,204,561 |
| 2018-11-01 | 2018-10-30 | 43.373 | 94,380 | +6,790 | 0.00% | 4,093,538 |
| 2018-10-30 | 2018-10-26 | 46.171 | 87,590 | +4,074 | 0.00% | 4,044,135 |
| 2018-10-15 | 2018-10-11 | 50.221 | 83,516 | +1,358 | 0.00% | 4,194,282 |
| 2018-10-09 | 2018-10-05 | 52.578 | 82,158 | +2,037 | 0.00% | 4,319,681 |
| 2018-09-28 | 2018-09-26 | 54.934 | 80,121 | -1,019 | 0.00% | 4,401,379 |
| 2018-09-17 | 2018-09-13 | 53.747 | 81,140 | +1,210 | 0.00% | 4,361,060 |
| 2018-09-14 | 2018-09-12 | 53.000 | 79,930 | +1,003 | 0.00% | 4,236,276 |
| 2018-09-13 | 2018-09-11 | 53.224 | 78,927 | +669 | 0.00% | 4,200,817 |
| 2018-09-12 | 2018-09-10 | 53.822 | 78,258 | +669 | 0.00% | 4,212,010 |
| 2018-09-10 | 2018-09-06 | 54.719 | 77,589 | +4,013 | 0.00% | 4,245,603 |
| 2018-08-30 | 2018-08-28 | 58.681 | 73,576 | +1,004 | 0.00% | 4,317,516 |
| 2018-08-13 | 2018-08-09 | 59.130 | 72,572 | -3,345 | 0.00% | 4,291,150 |
| 2018-07-30 | 2018-07-26 | 56.513 | 75,917 | -669 | 0.00% | 4,290,313 |
| 2018-07-24 | 2018-07-20 | 53.897 | 76,586 | +669 | 0.00% | 4,127,745 |
| 2018-07-16 | 2018-07-12 | 54.345 | 75,917 | -2,341 | 0.00% | 4,125,738 |
| 2018-07-12 | 2018-07-10 | 55.242 | 78,258 | -669 | 0.00% | 4,323,160 |
| 2018-07-06 | 2018-07-04 | 53.972 | 78,927 | +2,007 | 0.00% | 4,259,817 |
| 2018-07-05 | 2018-07-03 | 54.794 | 76,920 | +334 | 0.00% | 4,214,746 |
| 2018-07-04 | 2018-06-29 | 55.242 | 76,586 | +1,004 | 0.00% | 4,230,795 |
| 2018-06-29 | 2018-06-27 | 57.964 | 75,582 | +3,468 | 0.00% | 4,381,028 |
| 2018-06-21 | 2018-06-19 | 59.032 | 72,114 | +3,278 | 0.00% | 4,257,009 |
| 2018-05-25 | 2018-05-23 | 60.938 | 68,836 | +1,311 | 0.00% | 4,194,753 |
| 2018-05-15 | 2018-05-11 | 62.006 | 67,525 | -1,311 | 0.00% | 4,186,963 |
| 2018-05-10 | 2018-05-08 | 62.006 | 68,836 | -656 | 0.00% | 4,268,253 |
| 2018-05-04 | 2018-05-02 | 62.769 | 69,492 | +656 | 0.00% | 4,361,930 |
| 2018-05-03 | 2018-04-30 | 62.311 | 68,836 | -3,278 | 0.00% | 4,289,253 |
| 2018-04-26 | 2018-04-24 | 59.947 | 72,114 | -655 | 0.00% | 4,323,009 |
| 2018-04-23 | 2018-04-19 | 59.718 | 72,769 | +655 | 0.00% | 4,345,624 |
| 2018-04-12 | 2018-04-10 | 57.049 | 72,114 | -5,244 | 0.00% | 4,114,009 |
| 2018-04-11 | 2018-04-09 | 56.439 | 77,358 | -12,457 | 0.00% | 4,365,972 |
| 2018-04-10 | 2018-04-06 | 55.981 | 89,815 | +19,668 | 0.00% | 5,027,927 |
| 2018-04-04 | 2018-03-29 | 58.269 | 70,147 | +655 | 0.00% | 4,087,394 |
| 2018-04-03 | 2018-03-28 | 58.574 | 69,492 | +656 | 0.00% | 4,070,428 |
| 2018-03-29 | 2018-03-27 | 59.413 | 68,836 | +656 | 0.00% | 4,089,753 |
| 2018-03-26 | 2018-03-22 | 61.015 | 68,180 | -656 | 0.00% | 4,159,978 |
| 2018-03-22 | 2018-03-20 | 61.015 | 68,836 | +656 | 0.00% | 4,200,003 |
| 2018-03-15 | 2018-03-13 | 61.015 | 68,180 | -4,589 | 0.00% | 4,159,978 |
| 2018-03-14 | 2018-03-12 | 60.786 | 72,769 | -1,312 | 0.00% | 4,423,324 |
| 2018-02-09 | 2018-02-07 | 56.896 | 74,081 | +6,556 | 0.00% | 4,214,923 |
| 2018-01-17 | 2018-01-15 | 62.540 | 67,525 | -1,967 | 0.00% | 4,223,013 |
| 2018-01-16 | 2018-01-12 | 62.082 | 69,492 | +2,623 | 0.00% | 4,314,229 |
| 2018-01-08 | 2018-01-04 | 60.328 | 66,869 | +2,294 | 0.00% | 4,034,088 |
| 2018-01-02 | 2017-12-28 | 60.404 | 64,575 | -14,422 | 0.00% | 3,900,620 |
| 2017-12-28 | 2017-12-22 | 59.489 | 78,997 | -1,312 | 0.00% | 4,699,474 |
| 2017-12-21 | 2017-12-19 | 59.260 | 80,309 | +13,768 | 0.00% | 4,759,148 |
| 2017-12-15 | 2017-12-13 | 61.472 | 66,541 | -1,967 | 0.00% | 4,090,425 |
| 2017-12-13 | 2017-12-11 | 59.108 | 68,508 | +1,967 | 0.00% | 4,049,366 |
| 2017-12-06 | 2017-12-04 | 60.176 | 66,541 | -5,245 | 0.00% | 4,004,150 |
| 2017-12-05 | 2017-12-01 | 60.099 | 71,786 | -2,622 | 0.00% | 4,314,296 |
| 2017-12-04 | 2017-11-30 | 60.252 | 74,408 | +1,311 | 0.00% | 4,483,227 |
| 2017-12-01 | 2017-11-29 | 59.337 | 73,097 | +1,311 | 0.00% | 4,337,337 |
| 2017-11-23 | 2017-11-21 | 57.201 | 71,786 | -656 | 0.00% | 4,106,247 |
| 2017-11-20 | 2017-11-16 | 56.820 | 72,442 | -655 | 0.00% | 4,116,146 |
| 2017-11-14 | 2017-11-10 | 56.591 | 73,097 | -3,934 | 0.00% | 4,136,638 |
| 2017-11-10 | 2017-11-08 | 56.362 | 77,031 | +1,967 | 0.00% | 4,341,642 |
| 2017-11-08 | 2017-11-06 | 55.752 | 75,064 | +4,589 | 0.00% | 4,184,977 |
| 2017-11-03 | 2017-11-01 | 56.896 | 70,475 | +1,311 | 0.00% | 4,009,756 |
| 2017-11-02 | 2017-10-31 | 56.667 | 69,164 | +656 | 0.00% | 3,919,340 |
| 2017-10-31 | 2017-10-27 | 58.498 | 68,508 | +1,311 | 0.00% | 4,007,566 |
| 2017-10-27 | 2017-10-25 | 58.574 | 67,197 | -1,311 | 0.00% | 3,936,000 |
| 2017-10-24 | 2017-10-20 | 58.727 | 68,508 | -7,867 | 0.00% | 4,023,241 |
| 2017-10-20 | 2017-10-18 | 59.184 | 76,375 | -983 | 0.00% | 4,520,193 |
| 2017-10-04 | 2017-09-29 | 57.888 | 77,358 | -984 | 0.00% | 4,478,072 |
| 2017-09-28 | 2017-09-26 | 58.116 | 78,342 | +1,311 | 0.00% | 4,552,958 |
| 2017-09-18 | 2017-09-14 | 60.407 | 77,031 | +1,268 | 0.00% | 4,653,199 |
| 2017-09-15 | 2017-09-13 | 60.329 | 75,763 | -1,290 | 0.00% | 4,570,728 |
| 2017-09-14 | 2017-09-12 | 60.329 | 77,053 | +645 | 0.00% | 4,648,553 |
| 2017-09-12 | 2017-09-08 | 59.554 | 76,408 | +1,289 | 0.00% | 4,550,391 |
| 2017-08-28 | 2017-08-24 | 59.631 | 75,119 | -1,934 | 0.00% | 4,479,451 |
| 2017-08-22 | 2017-08-18 | 58.391 | 77,053 | -645 | 0.00% | 4,499,178 |
| 2017-08-16 | 2017-08-14 | 59.166 | 77,698 | +7,738 | 0.00% | 4,597,090 |
| 2017-08-15 | 2017-08-11 | 58.623 | 69,960 | +645 | 0.00% | 4,101,288 |
| 2017-08-14 | 2017-08-10 | 60.252 | 69,315 | +967 | 0.00% | 4,176,350 |
| 2017-08-03 | 2017-08-01 | 61.725 | 68,348 | +3,224 | 0.00% | 4,218,786 |
| 2017-08-02 | 2017-07-31 | 59.631 | 65,124 | -1,935 | 0.00% | 3,883,435 |
| 2017-07-26 | 2017-07-24 | 58.546 | 67,059 | +645 | 0.00% | 3,926,022 |
| 2017-07-20 | 2017-07-18 | 58.158 | 66,414 | -645 | 0.00% | 3,862,509 |
| 2017-07-18 | 2017-07-14 | 57.383 | 67,059 | +645 | 0.00% | 3,848,021 |
| 2017-07-17 | 2017-07-13 | 57.693 | 66,414 | -1,289 | 0.00% | 3,831,609 |
| 2017-07-10 | 2017-07-06 | 56.917 | 67,703 | +1,934 | 0.00% | 3,853,476 |
| 2017-07-05 | 2017-07-03 | 58.778 | 65,769 | +1,290 | 0.00% | 3,865,797 |
| 2017-07-03 | 2017-06-29 | 61.314 | 64,479 | +6,447 | 0.00% | 3,953,493 |
| 2017-06-30 | 2017-06-28 | 59.423 | 58,032 | +933 | 0.00% | 3,448,434 |
| 2017-06-29 | 2017-06-27 | 58.950 | 57,099 | -1,586 | 0.00% | 3,365,993 |
| 2017-06-28 | 2017-06-26 | 58.083 | 58,685 | -3,490 | 0.00% | 3,408,613 |
| 2017-06-27 | 2017-06-23 | 54.616 | 62,175 | +3,173 | 0.00% | 3,395,722 |
| 2017-06-23 | 2017-06-21 | 54.458 | 59,002 | +1,268 | 0.00% | 3,213,127 |
| 2017-06-12 | 2017-06-08 | 54.931 | 57,734 | +3,173 | 0.00% | 3,171,374 |
| 2017-06-08 | 2017-06-06 | 55.325 | 54,561 | -952 | 0.00% | 3,018,579 |
| 2017-06-07 | 2017-06-05 | 55.167 | 55,513 | -317 | 0.00% | 3,062,498 |
| 2017-05-31 | 2017-05-26 | 54.694 | 55,830 | +951 | 0.00% | 3,053,586 |
| 2017-05-25 | 2017-05-23 | 54.221 | 54,879 | +1,269 | 0.00% | 2,975,621 |
| 2017-05-22 | 2017-05-18 | 52.961 | 53,610 | -6,344 | 0.00% | 2,839,214 |
| 2017-05-19 | 2017-05-17 | 52.566 | 59,954 | -635 | 0.00% | 3,151,571 |
| 2017-05-17 | 2017-05-15 | 52.803 | 60,589 | -3,806 | 0.00% | 3,199,276 |
| 2017-05-11 | 2017-05-09 | 51.621 | 64,395 | -1,269 | 0.00% | 3,324,119 |
| 2017-05-08 | 2017-05-04 | 51.384 | 65,664 | -31,722 | 0.00% | 3,374,100 |
| 2017-05-05 | 2017-05-02 | 50.754 | 97,386 | -31,721 | 0.00% | 4,942,714 |
| 2017-04-26 | 2017-04-24 | 49.099 | 129,107 | +634 | 0.00% | 6,339,002 |
| 2017-04-20 | 2017-04-18 | 49.256 | 128,473 | +6,344 | 0.00% | 6,328,123 |
| 2017-04-11 | 2017-04-07 | 50.045 | 122,129 | +635 | 0.00% | 6,111,891 |
| 2017-03-31 | 2017-03-29 | 50.754 | 121,494 | -31,722 | 0.00% | 6,166,287 |
| 2017-03-29 | 2017-03-27 | 50.596 | 153,216 | -1,269 | 0.00% | 7,752,151 |
| 2017-03-28 | 2017-03-24 | 51.069 | 154,485 | -32,990 | 0.00% | 7,889,407 |
| 2017-03-27 | 2017-03-23 | 50.123 | 187,475 | -1,269 | 0.00% | 9,396,877 |
| 2017-03-15 | 2017-03-13 | 49.808 | 188,744 | -3,173 | 0.00% | 9,400,983 |
| 2017-03-14 | 2017-03-10 | 48.626 | 191,917 | +3,173 | 0.00% | 9,332,149 |
| 2017-03-09 | 2017-03-07 | 49.020 | 188,744 | -1,904 | 0.00% | 9,252,234 |
| 2017-03-02 | 2017-02-28 | 48.390 | 190,648 | +3,807 | 0.00% | 9,225,368 |
| 2017-02-28 | 2017-02-24 | 48.941 | 186,841 | +1,269 | 0.00% | 9,144,224 |
| 2017-02-21 | 2017-02-17 | 49.493 | 185,572 | -1,903 | 0.00% | 9,184,492 |
| 2017-02-17 | 2017-02-15 | 49.572 | 187,475 | -6,345 | 0.00% | 9,293,452 |
| 2017-02-13 | 2017-02-09 | 48.862 | 193,820 | +8,248 | 0.00% | 9,470,509 |
| 2017-02-10 | 2017-02-08 | 49.887 | 185,572 | -32,991 | 0.00% | 9,257,617 |
| 2017-02-02 | 2017-01-27 | 49.178 | 218,563 | -3,172 | 0.00% | 10,748,412 |
| 2017-02-01 | 2017-01-25 | 48.232 | 221,735 | -26,329 | 0.00% | 10,694,703 |
| 2017-01-20 | 2017-01-18 | 47.917 | 248,064 | -1,586 | 0.00% | 11,886,401 |
| 2017-01-19 | 2017-01-17 | 46.498 | 249,650 | -1,903 | 0.00% | 11,608,247 |
| 2017-01-16 | 2017-01-12 | 45.237 | 251,553 | -635 | 0.00% | 11,379,533 |
| 2017-01-12 | 2017-01-10 | 45.710 | 252,188 | -2,538 | 0.00% | 11,527,509 |
| 2017-01-11 | 2017-01-09 | 45.158 | 254,726 | -1,903 | 0.00% | 11,502,996 |
| 2016-12-29 | 2016-12-23 | 43.819 | 256,629 | +1,903 | 0.00% | 11,245,107 |
| 2016-12-20 | 2016-12-16 | 43.661 | 254,726 | +3,173 | 0.00% | 11,121,570 |
| 2016-12-19 | 2016-12-15 | 44.370 | 251,553 | +2,537 | 0.00% | 11,161,459 |
| 2016-12-09 | 2016-12-07 | 46.498 | 249,016 | -1,269 | 0.00% | 11,578,767 |
| 2016-12-01 | 2016-11-29 | 45.710 | 250,285 | -634 | 0.00% | 11,440,523 |
| 2016-11-29 | 2016-11-25 | 45.552 | 250,919 | -1,269 | 0.00% | 11,429,953 |
| 2016-11-25 | 2016-11-23 | 45.079 | 252,188 | -6,344 | 0.00% | 11,368,509 |
| 2016-11-24 | 2016-11-22 | 45.079 | 258,532 | -1,269 | 0.00% | 11,654,493 |
| 2016-11-14 | 2016-11-10 | 43.503 | 259,801 | -3,172 | 0.00% | 11,302,199 |
| 2016-11-11 | 2016-11-09 | 41.769 | 262,973 | +634 | 0.00% | 10,984,242 |
| 2016-11-09 | 2016-11-07 | 42.558 | 262,339 | +1,904 | 0.00% | 11,164,510 |
| 2016-11-08 | 2016-11-04 | 42.952 | 260,435 | -1,904 | 0.00% | 11,186,105 |
| 2016-10-28 | 2016-10-26 | 43.267 | 262,339 | +1,269 | 0.00% | 11,350,585 |
| 2016-10-26 | 2016-10-24 | 44.370 | 261,070 | -5,393 | 0.00% | 11,583,730 |
| 2016-10-25 | 2016-10-20 | 42.479 | 266,463 | -634 | 0.00% | 11,319,018 |
| 2016-10-14 | 2016-10-12 | 41.297 | 267,097 | +3,172 | 0.00% | 11,030,199 |
| 2016-10-13 | 2016-10-11 | 40.903 | 263,925 | +1,903 | 0.00% | 10,795,206 |
| 2016-10-11 | 2016-10-06 | 42.006 | 262,022 | -1,268 | 0.00% | 11,006,469 |
| 2016-09-28 | 2016-09-26 | 41.297 | 263,290 | +1,903 | 0.00% | 10,872,983 |
| 2016-09-26 | 2016-09-22 | 42.952 | 261,387 | -952 | 0.00% | 11,226,995 |
| 2016-09-23 | 2016-09-21 | 42.558 | 262,339 | +952 | 0.00% | 11,164,510 |
| 2016-09-22 | 2016-09-20 | 42.873 | 261,387 | +1,903 | 0.00% | 11,206,395 |
| 2016-09-21 | 2016-09-19 | 43.582 | 259,484 | +2,538 | 0.00% | 11,308,858 |
| 2016-09-20 | 2016-09-15 | 47.856 | 256,946 | +4,124 | 0.00% | 12,296,471 |
| 2016-09-19 | 2016-09-14 | 47.362 | 252,822 | +12,136 | 0.00% | 11,974,164 |
| 2016-09-15 | 2016-09-13 | 47.115 | 240,686 | -1,214 | 0.00% | 11,339,904 |
| 2016-09-14 | 2016-09-12 | 47.280 | 241,900 | +1,214 | 0.00% | 11,436,951 |
| 2016-09-13 | 2016-09-09 | 48.350 | 240,686 | -4,249 | 0.00% | 11,637,279 |
| 2016-09-08 | 2016-09-06 | 46.703 | 244,935 | -3,035 | 0.00% | 11,439,220 |
| 2016-09-07 | 2016-09-05 | 46.374 | 247,970 | -3,035 | 0.00% | 11,499,264 |
| 2016-09-05 | 2016-09-01 | 45.468 | 251,005 | -5,160 | 0.00% | 11,412,583 |
| 2016-09-02 | 2016-08-31 | 44.726 | 256,165 | +9,105 | 0.00% | 11,457,296 |
| 2016-08-19 | 2016-08-17 | 42.914 | 247,060 | -1,214 | 0.00% | 10,602,363 |
| 2016-08-10 | 2016-08-08 | 42.914 | 248,274 | -6,070 | 0.00% | 10,654,461 |
| 2016-08-01 | 2016-07-28 | 42.585 | 254,344 | +6,981 | 0.00% | 10,831,150 |
| 2016-07-22 | 2016-07-20 | 41.184 | 247,363 | -1,214 | 0.00% | 10,187,491 |
| 2016-06-28 | 2016-06-24 | 37.560 | 248,577 | +1,214 | 0.00% | 9,336,590 |
| 2016-06-08 | 2016-06-06 | 40.996 | 247,363 | +6,814 | 0.00% | 10,140,827 |
| 2016-06-01 | 2016-05-30 | 40.149 | 240,549 | -1,476 | 0.00% | 9,657,733 |
| 2016-05-26 | 2016-05-24 | 39.048 | 242,025 | -1,181 | 0.00% | 9,450,492 |
| 2016-05-05 | 2016-05-03 | 38.116 | 243,206 | +1,181 | 0.00% | 9,270,007 |
| 2016-05-04 | 2016-04-29 | 39.386 | 242,025 | +1,476 | 0.00% | 9,532,492 |
| 2016-04-22 | 2016-04-20 | 41.165 | 240,549 | -1,476 | 0.00% | 9,902,232 |
| 2016-04-18 | 2016-04-14 | 40.826 | 242,025 | -1,181 | 0.00% | 9,880,992 |
| 2016-04-01 | 2016-03-30 | 38.709 | 243,206 | -885 | 0.00% | 9,414,208 |
| 2016-03-21 | 2016-03-17 | 37.777 | 244,091 | -2,952 | 0.00% | 9,221,040 |
| 2016-03-17 | 2016-03-15 | 37.099 | 247,043 | -590 | 0.00% | 9,165,158 |
| 2016-02-25 | 2016-02-23 | 34.304 | 247,633 | +885 | 0.00% | 8,494,872 |
| 2016-02-24 | 2016-02-22 | 34.050 | 246,748 | -590 | 0.00% | 8,401,812 |
| 2016-02-23 | 2016-02-19 | 33.169 | 247,338 | -590 | 0.00% | 8,204,022 |
| 2016-02-16 | 2016-02-12 | 32.153 | 247,928 | +1,180 | 0.00% | 7,971,592 |
| 2016-02-04 | 2016-02-02 | 33.406 | 246,748 | +591 | 0.00% | 8,242,972 |
| 2016-01-06 | 2016-01-04 | 39.217 | 246,157 | +590 | 0.00% | 9,653,537 |
| 2015-12-21 | 2015-12-17 | 39.725 | 245,567 | -590 | 0.00% | 9,755,199 |
| 2015-12-18 | 2015-12-16 | 39.302 | 246,157 | +590 | 0.00% | 9,674,387 |
| 2015-12-17 | 2015-12-15 | 38.793 | 245,567 | +590 | 0.00% | 9,526,399 |
| 2015-12-04 | 2015-12-02 | 40.826 | 244,977 | +1,476 | 0.00% | 10,001,511 |
| 2015-11-19 | 2015-11-17 | 41.419 | 243,501 | +2,952 | 0.00% | 10,085,627 |
| 2015-11-12 | 2015-11-10 | 42.266 | 240,549 | +4,132 | 0.00% | 10,167,107 |
| 2015-11-11 | 2015-11-09 | 42.605 | 236,417 | +590 | 0.00% | 10,072,563 |
| 2015-11-10 | 2015-11-06 | 42.605 | 235,827 | +590 | 0.00% | 10,047,426 |
| 2015-10-22 | 2015-10-19 | 43.706 | 235,237 | -1,180 | 0.00% | 10,281,314 |
| 2015-10-20 | 2015-10-16 | 44.045 | 236,417 | +1,180 | 0.00% | 10,412,987 |
| 2015-10-13 | 2015-10-09 | 43.283 | 235,237 | -1,180 | 0.00% | 10,181,689 |
| 2015-10-12 | 2015-10-08 | 41.504 | 236,417 | -4,723 | 0.00% | 9,812,238 |
| 2015-10-09 | 2015-10-07 | 41.843 | 241,140 | -3,837 | 0.00% | 10,089,961 |
| 2015-10-06 | 2015-10-02 | 39.556 | 244,977 | -885 | 0.00% | 9,690,261 |
| 2015-09-30 | 2015-09-25 | 38.878 | 245,862 | +885 | 0.00% | 9,558,668 |
| 2015-09-29 | 2015-09-24 | 39.048 | 244,977 | +1,181 | 0.00% | 9,565,761 |
| 2015-09-25 | 2015-09-23 | 39.895 | 243,796 | +2,656 | 0.00% | 9,726,146 |
| 2015-09-24 | 2015-09-22 | 40.742 | 241,140 | -1,180 | 0.00% | 9,824,436 |
| 2015-09-23 | 2015-09-21 | 40.488 | 242,320 | +12,986 | 0.00% | 9,810,936 |
| 2015-09-18 | 2015-09-16 | 43.464 | 229,334 | -885 | 0.00% | 9,967,798 |
| 2015-09-17 | 2015-09-15 | 42.252 | 230,219 | +4,999 | 0.00% | 9,727,205 |
| 2015-09-16 | 2015-09-14 | 42.339 | 225,220 | +866 | 0.00% | 9,535,487 |
| 2015-09-11 | 2015-09-09 | 43.897 | 224,354 | -1,155 | 0.00% | 9,848,472 |
| 2015-09-10 | 2015-09-08 | 41.992 | 225,509 | +1,155 | 0.00% | 9,469,623 |
| 2015-09-09 | 2015-09-07 | 40.174 | 224,354 | +577 | 0.00% | 9,013,197 |
| 2015-09-08 | 2015-09-04 | 41.559 | 223,777 | +578 | 0.00% | 9,300,017 |
| 2015-09-04 | 2015-09-01 | 42.858 | 223,199 | +2,310 | 0.00% | 9,565,871 |
| 2015-09-02 | 2015-08-31 | 45.369 | 220,889 | -1,155 | 0.00% | 10,021,493 |
| 2015-09-01 | 2015-08-28 | 45.802 | 222,044 | +1,155 | 0.00% | 10,170,019 |
| 2015-08-28 | 2015-08-26 | 44.676 | 220,889 | -866 | 0.00% | 9,868,493 |
| 2015-08-27 | 2015-08-25 | 45.369 | 221,755 | +866 | 0.00% | 10,060,783 |
| 2015-08-25 | 2015-08-21 | 46.754 | 220,889 | -17,325 | 0.00% | 10,327,493 |
| 2015-08-24 | 2015-08-20 | 47.707 | 238,214 | +17,325 | 0.00% | 11,364,385 |
| 2015-08-21 | 2015-08-19 | 49.092 | 220,889 | +577 | 0.00% | 10,843,868 |
| 2015-08-20 | 2015-08-18 | 49.265 | 220,312 | +1,155 | 0.00% | 10,853,692 |
| 2015-08-18 | 2015-08-14 | 50.910 | 219,157 | -866 | 0.00% | 11,157,316 |
| 2015-08-17 | 2015-08-13 | 49.438 | 220,023 | -8,951 | 0.00% | 10,877,554 |
| 2015-08-14 | 2015-08-12 | 50.304 | 228,974 | +156,211 | 0.00% | 11,518,326 |
| 2015-08-07 | 2015-08-05 | 54.460 | 72,763 | -18,480 | 0.00% | 3,962,674 |
| 2015-08-06 | 2015-08-04 | 53.941 | 91,243 | -2,310 | 0.00% | 4,921,695 |
| 2015-08-04 | 2015-07-31 | 54.114 | 93,553 | +1,155 | 0.00% | 5,062,497 |
| 2015-08-03 | 2015-07-30 | 53.681 | 92,398 | +17,325 | 0.00% | 4,959,996 |
| 2015-07-30 | 2015-07-28 | 54.200 | 75,073 | -5,775 | 0.00% | 4,068,976 |
| 2015-07-29 | 2015-07-27 | 53.421 | 80,848 | +4,620 | 0.00% | 4,318,983 |
| 2015-07-14 | 2015-07-10 | 52.988 | 76,228 | -578 | 0.00% | 4,039,178 |
| 2015-07-13 | 2015-07-09 | 50.997 | 76,806 | -5,197 | 0.00% | 3,916,855 |
| 2015-07-10 | 2015-07-08 | 48.572 | 82,003 | +5,775 | 0.00% | 3,983,086 |
| 2015-07-08 | 2015-07-06 | 52.728 | 76,228 | -1,155 | 0.00% | 4,019,378 |
| 2015-06-30 | 2015-06-26 | 56.018 | 77,383 | -11,550 | 0.00% | 4,334,878 |
| 2015-06-29 | 2015-06-25 | 56.278 | 88,933 | -6,353 | 0.00% | 5,004,992 |
| 2015-06-26 | 2015-06-24 | 56.798 | 95,286 | +578 | 0.00% | 5,412,028 |
| 2015-06-25 | 2015-06-23 | 57.577 | 94,708 | +17,325 | 0.00% | 5,452,998 |
| 2015-06-24 | 2015-06-22 | 55.845 | 77,383 | -8,663 | 0.00% | 4,321,478 |
| 2015-06-23 | 2015-06-19 | 55.672 | 86,046 | -2,887 | 0.00% | 4,790,366 |
| 2015-06-22 | 2015-06-18 | 55.586 | 88,933 | +2,887 | 0.00% | 4,943,392 |
| 2015-06-19 | 2015-06-17 | 57.119 | 86,046 | +8,663 | 0.00% | 4,914,840 |
| 2015-06-18 | 2015-06-16 | 56.325 | 77,383 | +1,373 | 0.00% | 4,358,631 |
| 2015-06-15 | 2015-06-11 | 55.973 | 76,010 | -1,135 | 0.00% | 4,254,496 |
| 2015-06-12 | 2015-06-10 | 55.620 | 77,145 | +1,135 | 0.00% | 4,290,825 |
| 2015-06-11 | 2015-06-09 | 56.678 | 76,010 | +1,134 | 0.00% | 4,308,096 |
| 2015-06-09 | 2015-06-05 | 56.854 | 74,876 | -1,134 | 0.00% | 4,257,023 |
| 2015-06-08 | 2015-06-04 | 56.766 | 76,010 | +1,134 | 0.00% | 4,314,796 |
| 2015-06-05 | 2015-06-03 | 57.119 | 74,876 | -1,134 | 0.00% | 4,276,823 |
| 2015-06-03 | 2015-06-01 | 56.854 | 76,010 | -5,672 | 0.00% | 4,321,496 |
| 2015-06-02 | 2015-05-29 | 56.237 | 81,682 | +6,806 | 0.00% | 4,593,574 |
| 2015-05-29 | 2015-05-27 | 58.088 | 74,876 | -1,134 | 0.00% | 4,349,424 |
| 2015-05-28 | 2015-05-26 | 58.882 | 76,010 | -5,672 | 0.00% | 4,475,596 |
| 2015-05-27 | 2015-05-22 | 58.441 | 81,682 | +5,672 | 0.00% | 4,773,573 |
| 2015-05-07 | 2015-05-05 | 52.183 | 76,010 | -1,985 | 0.00% | 3,966,396 |
| 2015-05-06 | 2015-05-04 | 52.800 | 77,995 | +567 | 0.00% | 4,118,103 |
| 2015-04-28 | 2015-04-24 | 55.003 | 77,428 | -1,702 | 0.00% | 4,258,791 |
| 2015-04-27 | 2015-04-23 | 54.474 | 79,130 | +567 | 0.00% | 4,310,556 |
| 2015-04-22 | 2015-04-20 | 51.389 | 78,563 | -86,220 | 0.00% | 4,037,293 |
| 2015-04-16 | 2015-04-14 | 52.711 | 164,783 | -1,702 | 0.00% | 8,685,949 |
| 2015-04-15 | 2015-04-13 | 52.976 | 166,485 | +6,240 | 0.00% | 8,819,689 |
| 2015-04-10 | 2015-04-08 | 49.979 | 160,245 | +567 | 0.00% | 8,008,869 |
| 2015-03-02 | 2015-02-26 | 48.480 | 159,678 | +1,702 | 0.00% | 7,741,256 |
| 2015-02-17 | 2015-02-13 | 48.128 | 157,976 | -17,017 | 0.00% | 7,603,043 |
| 2015-02-04 | 2015-02-02 | 48.392 | 174,993 | +17,017 | 0.00% | 8,468,309 |
| 2015-01-27 | 2015-01-23 | 47.158 | 157,976 | -567 | 0.00% | 7,449,868 |
| 2015-01-21 | 2015-01-19 | 46.012 | 158,543 | -3,404 | 0.00% | 7,294,932 |
| 2015-01-19 | 2015-01-15 | 46.894 | 161,947 | -567 | 0.00% | 7,594,308 |
| 2015-01-13 | 2015-01-09 | 46.189 | 162,514 | -2,269 | 0.00% | 7,506,297 |
| 2015-01-08 | 2015-01-06 | 44.778 | 164,783 | +26,592 | 0.00% | 7,378,699 |
| 2015-01-07 | 2015-01-05 | 45.395 | 138,191 | +1,770 | 0.00% | 6,273,222 |
| 2015-01-05 | 2014-12-31 | 45.748 | 136,421 | +28,362 | 0.00% | 6,240,972 |
| 2014-12-23 | 2014-12-19 | 43.985 | 108,059 | +567 | 0.00% | 4,752,971 |
| 2014-12-18 | 2014-12-16 | 44.955 | 107,492 | +30,631 | 0.00% | 4,832,257 |
| 2014-12-17 | 2014-12-15 | 45.307 | 76,861 | +3,404 | 0.00% | 3,482,353 |
| 2014-12-08 | 2014-12-04 | 48.304 | 73,457 | -851 | 0.00% | 3,548,276 |
| 2014-11-28 | 2014-11-26 | 48.921 | 74,308 | -568 | 0.00% | 3,635,233 |
| 2014-11-27 | 2014-11-25 | 48.480 | 74,876 | -567 | 0.00% | 3,630,020 |
| 2014-11-25 | 2014-11-21 | 47.246 | 75,443 | +1,135 | 0.00% | 3,564,408 |
| 2014-11-24 | 2014-11-20 | 46.894 | 74,308 | +567 | 0.00% | 3,484,583 |
| 2014-11-18 | 2014-11-14 | 48.392 | 73,741 | -1,135 | 0.00% | 3,568,495 |
| 2014-11-17 | 2014-11-13 | 48.392 | 74,876 | +1,135 | 0.00% | 3,623,420 |
| 2014-11-13 | 2014-11-11 | 46.453 | 73,741 | -1,135 | 0.00% | 3,425,495 |
| 2014-10-30 | 2014-10-28 | 44.866 | 74,876 | -1,134 | 0.00% | 3,359,418 |
| 2014-10-06 | 2014-09-30 | 43.632 | 76,010 | -1,135 | 0.00% | 3,316,497 |
| 2014-09-15 | 2014-09-11 | 45.483 | 77,145 | +568 | 0.00% | 3,508,820 |
| 2014-09-12 | 2014-09-10 | 47.610 | 76,577 | -57,859 | 0.00% | 3,645,858 |
| 2014-09-11 | 2014-09-08 | 47.610 | 134,436 | +2,770 | 0.00% | 6,400,546 |
| 2014-09-03 | 2014-09-01 | 47.070 | 131,666 | -5,555 | 0.00% | 6,197,565 |
| 2014-08-28 | 2014-08-26 | 46.980 | 137,221 | -556 | 0.00% | 6,446,691 |
| 2014-08-25 | 2014-08-21 | 46.890 | 137,777 | +27,778 | 0.00% | 6,460,412 |
| 2014-08-22 | 2014-08-20 | 46.800 | 109,999 | -1,111 | 0.00% | 5,147,992 |
| 2014-08-01 | 2014-07-30 | 43.920 | 111,110 | -4,445 | 0.00% | 4,879,988 |
| 2014-07-24 | 2014-07-22 | 42.660 | 115,555 | -5,555 | 0.00% | 4,929,613 |
| 2014-07-16 | 2014-07-14 | 42.390 | 121,110 | -1,389 | 0.00% | 5,133,891 |
| 2014-07-03 | 2014-06-30 | 40.410 | 122,499 | +1,111 | 0.00% | 4,950,221 |
| 2014-06-13 | 2014-06-11 | 43.615 | 121,388 | +2,407 | 0.00% | 5,294,360 |
| 2014-06-11 | 2014-06-09 | 42.789 | 118,981 | +5,445 | 0.00% | 5,091,053 |
| 2014-06-06 | 2014-06-04 | 43.340 | 113,536 | -5,445 | 0.00% | 4,920,618 |
| 2014-05-29 | 2014-05-27 | 41.962 | 118,981 | -1,089 | 0.00% | 4,992,728 |
| 2014-04-10 | 2014-04-08 | 42.054 | 120,070 | +5,445 | 0.00% | 5,049,450 |
| 2014-04-09 | 2014-04-07 | 41.871 | 114,625 | +545 | 0.00% | 4,799,415 |
| 2014-04-08 | 2014-04-04 | 41.871 | 114,080 | -545 | 0.00% | 4,776,595 |
| 2014-04-03 | 2014-04-01 | 40.493 | 114,625 | +1,089 | 0.00% | 4,641,539 |
| 2014-04-02 | 2014-03-31 | 40.585 | 113,536 | -1,633 | 0.00% | 4,607,867 |
| 2014-03-31 | 2014-03-27 | 40.310 | 115,169 | +1,633 | 0.00% | 4,642,418 |
| 2014-03-26 | 2014-03-24 | 42.054 | 113,536 | +545 | 0.00% | 4,774,668 |
| 2014-03-25 | 2014-03-21 | 42.054 | 112,991 | +1,089 | 0.00% | 4,751,748 |
| 2014-03-24 | 2014-03-20 | 41.687 | 111,902 | +1,361 | 0.00% | 4,664,851 |
| 2014-03-14 | 2014-03-12 | 42.330 | 110,541 | +2,179 | 0.00% | 4,679,165 |
| 2014-03-11 | 2014-03-07 | 43.248 | 108,362 | +544 | 0.00% | 4,686,429 |
| 2014-03-04 | 2014-02-28 | 43.248 | 107,818 | +545 | 0.00% | 4,662,902 |
| 2014-02-25 | 2014-02-21 | 44.533 | 107,273 | -1,089 | 0.00% | 4,777,231 |
| 2014-02-05 | 2014-01-30 | 43.340 | 108,362 | +1,089 | 0.00% | 4,696,379 |
| 2014-01-09 | 2014-01-07 | 44.258 | 107,273 | +1,633 | 0.00% | 4,747,681 |
| 2014-01-07 | 2014-01-03 | 44.809 | 105,640 | +2,178 | 0.00% | 4,733,608 |
| 2013-12-30 | 2013-12-24 | 45.635 | 103,462 | +1,362 | 0.00% | 4,721,515 |
| 2013-12-27 | 2013-12-20 | 44.993 | 102,100 | +1,089 | 0.00% | 4,593,735 |
| 2013-12-06 | 2013-12-04 | 47.655 | 101,011 | +544 | 0.00% | 4,813,712 |
| 2013-11-26 | 2013-11-22 | 48.114 | 100,467 | -2,178 | 0.00% | 4,833,913 |
| 2013-11-22 | 2013-11-20 | 48.298 | 102,645 | -2,178 | 0.00% | 4,957,556 |
| 2013-10-30 | 2013-10-28 | 45.176 | 104,823 | +545 | 0.00% | 4,735,499 |
| 2013-10-07 | 2013-10-03 | 45.452 | 104,278 | +1,089 | 0.00% | 4,739,603 |
| 2013-09-12 | 2013-09-10 | 47.566 | 103,189 | +2,196 | 0.00% | 4,908,299 |
| 2013-09-03 | 2013-08-30 | 45.877 | 100,993 | +800 | 0.00% | 4,633,293 |
| 2013-08-23 | 2013-08-21 | 45.502 | 100,193 | +1,066 | 0.00% | 4,558,991 |
| 2013-07-16 | 2013-07-12 | 45.596 | 99,127 | -5,330 | 0.00% | 4,519,786 |
| 2013-07-02 | 2013-06-27 | 44.282 | 104,457 | +533 | 0.00% | 4,625,612 |
| 2013-06-27 | 2013-06-25 | 43.344 | 103,924 | +5,330 | 0.00% | 4,504,509 |
| 2013-06-24 | 2013-06-20 | 45.127 | 98,594 | +533 | 0.00% | 4,449,234 |
| 2013-06-14 | 2013-06-11 | 46.346 | 98,061 | +533 | 0.00% | 4,544,780 |
| 2013-06-13 | 2013-06-10 | 46.909 | 97,528 | +2,131 | 0.00% | 4,574,978 |
| 2013-06-04 | 2013-05-31 | 48.598 | 95,397 | +2,665 | 0.00% | 4,636,114 |
| 2013-05-30 | 2013-05-28 | 53.233 | 92,732 | +2,354 | 0.00% | 4,936,409 |
| 2013-05-22 | 2013-05-20 | 53.618 | 90,378 | -2,597 | 0.00% | 4,845,898 |
| 2013-05-21 | 2013-05-16 | 52.944 | 92,975 | +1,039 | 0.00% | 4,922,495 |
| 2013-05-15 | 2013-05-13 | 53.522 | 91,936 | -520 | 0.00% | 4,920,585 |
| 2013-05-14 | 2013-05-10 | 53.811 | 92,456 | -519 | 0.00% | 4,975,117 |
| 2013-05-07 | 2013-05-03 | 51.693 | 92,975 | -5,714 | 0.00% | 4,806,145 |
| 2013-05-06 | 2013-05-02 | 51.500 | 98,689 | +6,233 | 0.00% | 5,082,518 |
| 2013-04-16 | 2013-04-12 | 49.671 | 92,456 | -1,039 | 0.00% | 4,592,416 |
| 2013-04-09 | 2013-04-05 | 48.901 | 93,495 | +1,039 | 0.00% | 4,572,024 |
| 2013-03-20 | 2013-03-18 | 50.441 | 92,456 | -519 | 0.00% | 4,663,616 |
| 2013-03-18 | 2013-03-14 | 51.982 | 92,975 | -1,039 | 0.00% | 4,832,995 |
| 2013-03-14 | 2013-03-12 | 51.308 | 94,014 | -1,039 | 0.00% | 4,823,654 |
| 2013-03-13 | 2013-03-11 | 51.789 | 95,053 | -2,597 | 0.00% | 4,922,713 |
| 2013-03-11 | 2013-03-07 | 50.153 | 97,650 | +2,597 | 0.00% | 4,897,409 |
| 2013-02-27 | 2013-02-25 | 49.864 | 95,053 | -9,869 | 0.00% | 4,739,712 |
| 2013-02-26 | 2013-02-22 | 49.768 | 104,922 | +1,039 | 0.00% | 5,221,719 |
| 2013-02-22 | 2013-02-20 | 50.923 | 103,883 | -1,558 | 0.00% | 5,290,010 |
| 2013-01-30 | 2013-01-28 | 51.308 | 105,441 | -519 | 0.00% | 5,409,948 |
| 2013-01-29 | 2013-01-25 | 50.923 | 105,960 | +12,985 | 0.00% | 5,395,777 |
| 2013-01-28 | 2013-01-24 | 51.019 | 92,975 | -14,544 | 0.00% | 4,743,495 |
| 2013-01-25 | 2013-01-23 | 51.308 | 107,519 | -1,039 | 0.00% | 5,516,566 |
| 2013-01-24 | 2013-01-22 | 50.345 | 108,558 | +15,583 | 0.00% | 5,465,374 |
| 2013-01-16 | 2013-01-14 | 49.575 | 92,975 | -1,039 | 0.00% | 4,609,245 |
| 2013-01-11 | 2013-01-09 | 47.746 | 94,014 | +1,039 | 0.00% | 4,488,803 |
| 2013-01-09 | 2013-01-07 | 47.842 | 92,975 | +519 | 0.00% | 4,448,145 |
| 2013-01-08 | 2013-01-04 | 47.842 | 92,456 | +1,039 | 0.00% | 4,423,315 |
| 2013-01-04 | 2013-01-02 | 47.265 | 91,417 | -1,558 | 0.00% | 4,320,807 |
| 2012-12-27 | 2012-12-20 | 46.591 | 92,975 | -5,194 | 0.00% | 4,331,795 |
| 2012-12-06 | 2012-12-04 | 45.821 | 98,169 | +1,039 | 0.00% | 4,498,189 |
| 2012-11-27 | 2012-11-23 | 46.398 | 97,130 | -2,597 | 0.00% | 4,506,681 |
| 2012-11-26 | 2012-11-22 | 46.013 | 99,727 | +5,194 | 0.00% | 4,588,778 |
| 2012-11-20 | 2012-11-16 | 45.051 | 94,533 | +779 | 0.00% | 4,258,785 |
| 2012-11-12 | 2012-11-08 | 45.725 | 93,754 | +1,558 | 0.00% | 4,286,865 |
| 2012-11-01 | 2012-10-30 | 45.340 | 92,196 | +5,194 | 0.00% | 4,180,126 |
| 2012-10-24 | 2012-10-19 | 46.110 | 87,002 | +1,039 | 0.00% | 4,011,632 |
| 2012-10-22 | 2012-10-18 | 46.110 | 85,963 | +519 | 0.00% | 3,963,724 |
| 2012-10-19 | 2012-10-17 | 46.495 | 85,444 | +520 | 0.00% | 3,972,694 |
| 2012-10-18 | 2012-10-16 | 46.398 | 84,924 | +1,039 | 0.00% | 3,940,341 |
| 2012-10-16 | 2012-10-12 | 46.398 | 83,885 | +779 | 0.00% | 3,892,133 |
| 2012-10-12 | 2012-10-10 | 47.169 | 83,106 | -2,078 | 0.00% | 3,919,989 |
| 2012-10-10 | 2012-10-08 | 47.650 | 85,184 | +2,078 | 0.00% | 4,059,005 |
| 2012-10-08 | 2012-10-04 | 47.650 | 83,106 | +779 | 0.00% | 3,959,989 |
| 2012-09-06 | 2012-09-04 | 48.342 | 82,327 | +1,835 | 0.00% | 3,979,883 |
| 2012-08-23 | 2012-08-21 | 48.638 | 80,492 | -5,078 | 0.00% | 3,914,949 |
| 2012-07-23 | 2012-07-19 | 46.669 | 85,570 | -1,016 | 0.00% | 3,993,433 |
| 2012-07-12 | 2012-07-10 | 45.979 | 86,586 | -508 | 0.00% | 3,981,173 |
| 2012-07-03 | 2012-06-28 | 45.782 | 87,094 | +1,016 | 0.00% | 3,987,381 |
| 2012-06-22 | 2012-06-20 | 46.275 | 86,078 | -1,270 | 0.00% | 3,983,240 |
| 2012-06-13 | 2012-06-11 | 43.223 | 87,348 | -508 | 0.00% | 3,775,409 |
| 2012-06-06 | 2012-06-04 | 41.549 | 87,856 | +254 | 0.00% | 3,650,315 |
| 2012-06-05 | 2012-06-01 | 42.435 | 87,602 | -1,523 | 0.00% | 3,717,387 |
| 2012-05-31 | 2012-05-29 | 45.834 | 89,125 | +2,205 | 0.00% | 4,084,921 |
| 2012-05-23 | 2012-05-21 | 44.218 | 86,920 | -743 | 0.00% | 3,843,458 |
| 2012-05-22 | 2012-05-18 | 44.319 | 87,663 | +1,734 | 0.00% | 3,885,162 |
| 2012-05-18 | 2012-05-16 | 45.329 | 85,929 | -9,906 | 0.00% | 3,895,062 |
| 2012-05-17 | 2012-05-15 | 46.843 | 95,835 | +9,906 | 0.00% | 4,489,215 |
| 2012-05-14 | 2012-05-10 | 47.853 | 85,929 | -2,972 | 0.00% | 4,111,937 |
| 2012-05-07 | 2012-05-03 | 48.862 | 88,901 | -4,953 | 0.00% | 4,343,905 |
| 2012-04-24 | 2012-04-20 | 46.237 | 93,854 | -990 | 0.00% | 4,339,569 |
| 2012-04-23 | 2012-04-19 | 46.439 | 94,844 | -991 | 0.00% | 4,404,494 |
| 2012-04-17 | 2012-04-13 | 45.632 | 95,835 | -4,952 | 0.00% | 4,373,115 |
| 2012-04-16 | 2012-04-12 | 45.329 | 100,787 | -991 | 0.00% | 4,568,558 |
| 2012-04-10 | 2012-04-03 | 43.815 | 101,778 | +2,972 | 0.00% | 4,459,354 |
| 2012-03-22 | 2012-03-20 | 43.915 | 98,806 | -2,972 | 0.00% | 4,339,112 |
| 2012-03-15 | 2012-03-13 | 43.108 | 101,778 | -990 | 0.00% | 4,387,429 |
| 2012-03-14 | 2012-03-12 | 42.906 | 102,768 | -4,953 | 0.00% | 4,409,356 |
| 2012-03-13 | 2012-03-09 | 42.805 | 107,721 | +1,981 | 0.00% | 4,610,994 |
| 2012-03-08 | 2012-03-06 | 42.805 | 105,740 | -991 | 0.00% | 4,526,197 |
| 2012-03-05 | 2012-03-01 | 44.016 | 106,731 | -1,733 | 0.00% | 4,697,917 |
| 2012-02-29 | 2012-02-27 | 43.007 | 108,464 | +990 | 0.00% | 4,664,698 |
| 2012-02-28 | 2012-02-24 | 43.915 | 107,474 | +991 | 0.00% | 4,719,772 |
| 2012-02-24 | 2012-02-22 | 44.319 | 106,483 | +9,905 | 0.00% | 4,719,251 |
| 2012-02-20 | 2012-02-16 | 43.915 | 96,578 | -990 | 0.00% | 4,241,269 |
| 2012-02-13 | 2012-02-09 | 43.815 | 97,568 | -495 | 0.00% | 4,274,895 |
| 2012-01-19 | 2012-01-17 | 40.887 | 98,063 | -4,458 | 0.00% | 4,009,484 |
| 2012-01-17 | 2012-01-13 | 39.978 | 102,521 | -495 | 0.00% | 4,098,608 |
| 2011-12-12 | 2011-12-08 | 36.748 | 103,016 | -1,486 | 0.00% | 3,785,597 |
| 2011-12-09 | 2011-12-07 | 36.950 | 104,502 | -990 | 0.00% | 3,861,304 |
| 2011-11-21 | 2011-11-17 | 34.284 | 105,492 | +990 | 0.00% | 3,616,725 |
| 2011-11-18 | 2011-11-16 | 34.809 | 104,502 | +743 | 0.00% | 3,637,644 |
| 2011-11-07 | 2011-11-03 | 36.950 | 103,759 | +1,486 | 0.00% | 3,833,851 |
| 2011-11-01 | 2011-10-28 | 38.686 | 102,273 | -4,953 | 0.00% | 3,956,533 |
| 2011-10-31 | 2011-10-27 | 38.201 | 107,226 | +4,953 | 0.00% | 4,096,185 |
| 2011-10-28 | 2011-10-26 | 37.151 | 102,273 | -495 | 0.00% | 3,799,593 |
| 2011-10-17 | 2011-10-13 | 37.555 | 102,768 | -3,467 | 0.00% | 3,859,483 |
| 2011-10-14 | 2011-10-12 | 36.425 | 106,235 | -496 | 0.00% | 3,869,568 |
| 2011-10-13 | 2011-10-11 | 35.617 | 106,731 | -2,476 | 0.00% | 3,801,434 |
| 2011-10-12 | 2011-10-10 | 34.002 | 109,207 | -495 | 0.00% | 3,713,222 |
| 2011-10-11 | 2011-10-07 | 33.840 | 109,702 | -991 | 0.00% | 3,712,333 |
| 2011-10-07 | 2011-10-04 | 29.317 | 110,693 | +991 | 0.00% | 3,245,227 |
| 2011-10-06 | 2011-10-03 | 31.619 | 109,702 | -495 | 0.00% | 3,468,683 |
| 2011-10-04 | 2011-09-30 | 33.719 | 110,197 | +6,686 | 0.00% | 3,715,733 |
| 2011-09-28 | 2011-09-26 | 36.021 | 103,511 | -496 | 0.00% | 3,728,547 |
| 2011-09-27 | 2011-09-23 | 37.555 | 104,007 | -1,485 | 0.00% | 3,906,014 |
| 2011-09-26 | 2011-09-22 | 38.524 | 105,492 | +495 | 0.00% | 4,064,023 |
| 2011-09-21 | 2011-09-19 | 40.059 | 104,997 | +2,476 | 0.00% | 4,206,074 |
| 2011-09-16 | 2011-09-14 | 39.211 | 102,521 | +1,486 | 0.00% | 4,019,947 |
| 2011-09-15 | 2011-09-12 | 39.776 | 101,035 | +1,238 | 0.00% | 4,018,800 |
| 2011-09-12 | 2011-09-08 | 41.392 | 99,797 | +1,486 | 0.00% | 4,130,757 |
| 2011-09-08 | 2011-09-06 | 43.072 | 98,311 | +2,915 | 0.00% | 4,234,489 |
| 2011-09-05 | 2011-09-01 | 44.425 | 95,396 | -962 | 0.00% | 4,237,958 |
| 2011-09-01 | 2011-08-30 | 43.489 | 96,358 | -961 | 0.00% | 4,190,469 |
| 2011-08-30 | 2011-08-26 | 43.072 | 97,319 | +961 | 0.00% | 4,191,762 |
| 2011-08-29 | 2011-08-25 | 42.968 | 96,358 | -4,805 | 0.00% | 4,140,344 |
| 2011-08-24 | 2011-08-22 | 41.325 | 101,163 | -1,442 | 0.00% | 4,180,513 |
| 2011-08-23 | 2011-08-19 | 40.617 | 102,605 | -240 | 0.00% | 4,167,513 |
| 2011-08-22 | 2011-08-18 | 42.032 | 102,845 | +2,402 | 0.00% | 4,322,780 |
| 2011-08-19 | 2011-08-17 | 42.448 | 100,443 | -480 | 0.00% | 4,263,619 |
| 2011-08-18 | 2011-08-16 | 40.659 | 100,923 | -961 | 0.00% | 4,103,395 |
| 2011-08-17 | 2011-08-15 | 40.159 | 101,884 | -961 | 0.00% | 4,091,588 |
| 2011-08-16 | 2011-08-12 | 38.203 | 102,845 | +1,201 | 0.00% | 3,929,022 |
| 2011-08-15 | 2011-08-11 | 38.994 | 101,644 | +961 | 0.00% | 3,963,510 |
| 2011-08-12 | 2011-08-10 | 39.826 | 100,683 | +1,923 | 0.00% | 4,009,836 |
| 2011-08-10 | 2011-08-08 | 43.280 | 98,760 | +2,402 | 0.00% | 4,274,379 |
| 2011-08-09 | 2011-08-05 | 45.361 | 96,358 | +481 | 0.00% | 4,370,920 |
| 2011-08-08 | 2011-08-04 | 46.506 | 95,877 | +2,403 | 0.00% | 4,458,826 |
| 2011-08-05 | 2011-08-03 | 47.026 | 93,474 | +1,922 | 0.00% | 4,395,698 |
| 2011-07-22 | 2011-07-20 | 47.650 | 91,552 | -721 | 0.00% | 4,362,464 |
| 2011-07-18 | 2011-07-14 | 47.234 | 92,273 | -2,403 | 0.00% | 4,358,420 |
| 2011-07-13 | 2011-07-11 | 47.546 | 94,676 | -480 | 0.00% | 4,501,473 |
| 2011-07-11 | 2011-07-07 | 47.754 | 95,156 | -481 | 0.00% | 4,544,096 |
| 2011-07-08 | 2011-07-06 | 47.130 | 95,637 | -961 | 0.00% | 4,507,365 |
| 2011-07-06 | 2011-07-04 | 47.858 | 96,598 | +1,442 | 0.00% | 4,623,007 |
| 2011-07-05 | 2011-06-30 | 47.026 | 95,156 | +480 | 0.00% | 4,474,796 |
| 2011-06-29 | 2011-06-27 | 46.090 | 94,676 | +2,403 | 0.00% | 4,363,573 |
| 2011-06-24 | 2011-06-22 | 47.026 | 92,273 | +3,845 | 0.00% | 4,339,220 |
| 2011-06-21 | 2011-06-17 | 47.338 | 88,428 | -961 | 0.00% | 4,186,005 |
| 2011-06-14 | 2011-06-10 | 47.442 | 89,389 | +1,922 | 0.00% | 4,240,797 |
| 2011-06-10 | 2011-06-08 | 47.754 | 87,467 | +481 | 0.00% | 4,176,914 |
| 2011-06-08 | 2011-06-03 | 49.003 | 86,986 | +4,806 | 0.00% | 4,262,544 |
| 2011-06-03 | 2011-06-01 | 50.251 | 82,180 | -961 | 0.00% | 4,129,637 |
| 2011-05-27 | 2011-05-25 | 49.107 | 83,141 | +2,883 | 0.00% | 4,082,779 |
| 2011-05-24 | 2011-05-20 | 49.939 | 80,258 | -961 | 0.00% | 4,008,004 |
| 2011-05-18 | 2011-05-16 | 51.982 | 81,219 | +1,892 | 0.00% | 4,221,965 |
| 2011-05-09 | 2011-05-05 | 51.450 | 79,327 | +939 | 0.00% | 4,081,364 |
| 2011-05-06 | 2011-05-04 | 51.450 | 78,388 | +1,408 | 0.00% | 4,033,052 |
| 2011-05-04 | 2011-04-29 | 51.982 | 76,980 | +939 | 0.00% | 4,001,611 |
| 2011-04-29 | 2011-04-27 | 51.663 | 76,041 | -2,816 | 0.00% | 3,928,499 |
| 2011-04-21 | 2011-04-19 | 51.982 | 78,857 | +938 | 0.00% | 4,099,182 |
| 2011-04-14 | 2011-04-12 | 52.622 | 77,919 | +1,643 | 0.00% | 4,100,223 |
| 2011-04-13 | 2011-04-11 | 53.900 | 76,276 | +1,878 | 0.00% | 4,111,266 |
| 2011-04-12 | 2011-04-08 | 54.006 | 74,398 | +2,347 | 0.00% | 4,017,967 |
| 2011-04-04 | 2011-03-31 | 54.006 | 72,051 | -939 | 0.00% | 3,891,214 |
| 2011-04-01 | 2011-03-30 | 53.367 | 72,990 | -939 | 0.00% | 3,895,276 |
| 2011-03-30 | 2011-03-28 | 52.941 | 73,929 | -1,408 | 0.00% | 3,913,888 |
| 2011-03-29 | 2011-03-25 | 51.982 | 75,337 | -9,857 | 0.00% | 3,916,204 |
| 2011-03-25 | 2011-03-23 | 50.598 | 85,194 | +4,694 | 0.00% | 4,310,620 |
| 2011-03-24 | 2011-03-22 | 51.556 | 80,500 | -11,735 | 0.00% | 4,150,289 |
| 2011-03-23 | 2011-03-21 | 50.491 | 92,235 | +1,408 | 0.00% | 4,657,053 |
| 2011-03-22 | 2011-03-18 | 50.065 | 90,827 | +6,102 | 0.00% | 4,547,262 |
| 2011-03-21 | 2011-03-17 | 50.278 | 84,725 | +1,408 | 0.00% | 4,259,815 |
| 2011-03-18 | 2011-03-16 | 51.450 | 83,317 | +939 | 0.00% | 4,286,649 |
| 2011-03-14 | 2011-03-10 | 52.941 | 82,378 | -939 | 0.00% | 4,361,188 |
| 2011-03-11 | 2011-03-09 | 54.219 | 83,317 | +4,225 | 0.00% | 4,517,400 |
| 2011-03-07 | 2011-03-03 | 52.622 | 79,092 | -939 | 0.00% | 4,161,948 |
| 2011-03-03 | 2011-03-01 | 52.835 | 80,031 | -4,694 | 0.00% | 4,228,410 |
| 2011-03-02 | 2011-02-28 | 51.450 | 84,725 | +1,878 | 0.00% | 4,359,090 |
| 2011-02-24 | 2011-02-22 | 49.746 | 82,847 | +1,408 | 0.00% | 4,121,267 |
| 2011-02-21 | 2011-02-17 | 51.024 | 81,439 | +3,520 | 0.00% | 4,155,326 |
| 2011-02-18 | 2011-02-16 | 51.450 | 77,919 | -5,632 | 0.00% | 4,008,922 |
| 2011-02-15 | 2011-02-11 | 50.172 | 83,551 | +3,755 | 0.00% | 4,191,888 |
| 2011-02-14 | 2011-02-10 | 48.893 | 79,796 | +8,684 | 0.00% | 3,901,494 |
| 2011-02-09 | 2011-02-07 | 52.728 | 71,112 | +938 | 0.00% | 3,749,602 |
| 2011-02-07 | 2011-01-31 | 53.580 | 70,174 | +470 | 0.00% | 3,759,944 |
| 2011-02-01 | 2011-01-28 | 53.687 | 69,704 | +1,877 | 0.00% | 3,742,186 |
| 2011-01-28 | 2011-01-26 | 55.072 | 67,827 | +470 | 0.00% | 3,735,341 |
| 2011-01-19 | 2011-01-17 | 58.906 | 67,357 | +704 | 0.00% | 3,967,756 |
| 2011-01-18 | 2011-01-14 | 59.759 | 66,653 | -704 | 0.00% | 3,983,086 |
| 2011-01-14 | 2011-01-12 | 57.841 | 67,357 | +234 | 0.00% | 3,896,007 |
| 2011-01-13 | 2011-01-11 | 58.267 | 67,123 | -5,163 | 0.00% | 3,911,072 |
| 2011-01-12 | 2011-01-10 | 57.415 | 72,286 | -4,694 | 0.00% | 4,150,306 |
| 2011-01-06 | 2011-01-04 | 59.119 | 76,980 | -1,877 | 0.00% | 4,551,012 |
| 2011-01-05 | 2011-01-03 | 56.989 | 78,857 | +469 | 0.00% | 4,493,980 |
| 2011-01-04 | 2010-12-31 | 56.350 | 78,388 | -1,173 | 0.00% | 4,417,152 |
| 2010-12-30 | 2010-12-28 | 54.859 | 79,561 | +469 | 0.00% | 4,364,601 |
| 2010-12-16 | 2010-12-14 | 55.072 | 79,092 | -939 | 0.00% | 4,355,723 |
| 2010-12-15 | 2010-12-13 | 55.178 | 80,031 | +939 | 0.00% | 4,415,960 |
| 2010-12-14 | 2010-12-10 | 54.752 | 79,092 | +469 | 0.00% | 4,330,448 |
| 2010-12-13 | 2010-12-09 | 55.285 | 78,623 | -938 | 0.00% | 4,346,644 |
| 2010-12-10 | 2010-12-08 | 55.178 | 79,561 | +4,224 | 0.00% | 4,390,026 |
| 2010-12-09 | 2010-12-07 | 56.243 | 75,337 | +469 | 0.00% | 4,237,204 |
| 2010-12-08 | 2010-12-06 | 56.456 | 74,868 | +939 | 0.00% | 4,226,776 |
| 2010-12-06 | 2010-12-02 | 59.652 | 73,929 | -1,408 | 0.00% | 4,410,014 |
| 2010-12-03 | 2010-12-01 | 59.013 | 75,337 | -939 | 0.00% | 4,445,854 |
| 2010-12-02 | 2010-11-30 | 56.882 | 76,276 | +939 | 0.00% | 4,338,767 |
| 2010-11-29 | 2010-11-25 | 55.604 | 75,337 | +469 | 0.00% | 4,189,054 |
| 2010-11-26 | 2010-11-24 | 56.350 | 74,868 | +470 | 0.00% | 4,218,801 |
| 2010-11-25 | 2010-11-23 | 55.498 | 74,398 | +4,694 | 0.00% | 4,128,917 |
| 2010-11-24 | 2010-11-22 | 56.776 | 69,704 | +3,285 | 0.00% | 3,957,510 |
| 2010-11-23 | 2010-11-19 | 57.841 | 66,419 | +4,694 | 0.00% | 3,841,752 |
| 2010-11-19 | 2010-11-17 | 57.522 | 61,725 | -469 | 0.00% | 3,550,520 |
| 2010-11-18 | 2010-11-16 | 56.669 | 62,194 | +1,408 | 0.00% | 3,524,498 |
| 2010-11-16 | 2010-11-12 | 58.800 | 60,786 | +939 | 0.00% | 3,574,208 |
| 2010-11-12 | 2010-11-10 | 61.356 | 59,847 | -1,878 | 0.00% | 3,671,994 |
| 2010-11-09 | 2010-11-05 | 56.989 | 61,725 | -938 | 0.00% | 3,517,645 |
| 2010-10-22 | 2010-10-20 | 53.580 | 62,663 | -939 | 0.00% | 3,357,502 |
| 2010-10-18 | 2010-10-14 | 54.752 | 63,602 | +10,326 | 0.00% | 3,482,339 |
| 2010-10-05 | 2010-09-30 | 52.409 | 53,276 | +14,082 | 0.00% | 2,792,118 |
| 2010-10-04 | 2010-09-29 | 52.089 | 39,194 | +939 | 0.00% | 2,041,576 |
| 2010-09-27 | 2010-09-22 | 50.065 | 38,255 | -939 | 0.00% | 1,915,240 |
| 2010-09-21 | 2010-09-17 | 48.467 | 39,194 | -1,408 | 0.00% | 1,899,626 |
| 2010-09-15 | 2010-09-13 | 48.574 | 40,602 | -4,694 | 0.00% | 1,972,193 |
| 2010-09-14 | 2010-09-10 | 47.615 | 45,296 | +939 | 0.00% | 2,156,773 |
| 2010-09-10 | 2010-09-08 | 49.335 | 44,357 | -14,082 | 0.00% | 2,188,339 |
| 2010-09-09 | 2010-09-07 | 48.359 | 58,439 | -4,506 | 0.00% | 2,826,042 |
| 2010-09-08 | 2010-09-06 | 48.467 | 62,945 | -922 | 0.00% | 3,050,772 |
| 2010-09-06 | 2010-09-02 | 46.841 | 63,867 | -461 | 0.00% | 2,991,584 |
| 2010-09-03 | 2010-09-01 | 45.865 | 64,328 | -462 | 0.00% | 2,950,404 |
| 2010-09-02 | 2010-08-31 | 44.347 | 64,790 | -1,844 | 0.00% | 2,873,243 |
| 2010-08-31 | 2010-08-27 | 44.889 | 66,634 | +1,844 | 0.00% | 2,991,143 |
| 2010-08-26 | 2010-08-24 | 43.696 | 64,790 | +462 | 0.00% | 2,831,092 |
| 2010-08-20 | 2010-08-18 | 46.190 | 64,328 | -11,529 | 0.00% | 2,971,328 |
| 2010-08-18 | 2010-08-16 | 45.214 | 75,857 | +231 | 0.00% | 3,429,831 |
| 2010-08-17 | 2010-08-13 | 45.431 | 75,626 | +230 | 0.00% | 3,435,786 |
| 2010-08-16 | 2010-08-12 | 43.805 | 75,396 | +923 | 0.00% | 3,302,712 |
| 2010-08-10 | 2010-08-06 | 44.455 | 74,473 | -462 | 0.00% | 3,310,730 |
| 2010-08-05 | 2010-08-03 | 44.998 | 74,935 | -1,844 | 0.00% | 3,371,893 |
| 2010-08-02 | 2010-07-29 | 43.805 | 76,779 | -922 | 0.00% | 3,363,294 |
| 2010-07-22 | 2010-07-20 | 41.419 | 77,701 | -462 | 0.00% | 3,218,333 |
| 2010-07-21 | 2010-07-19 | 40.682 | 78,163 | -922 | 0.00% | 3,179,838 |
| 2010-07-19 | 2010-07-15 | 40.335 | 79,085 | -922 | 0.00% | 3,189,907 |
| 2010-07-08 | 2010-07-06 | 38.383 | 80,007 | -461 | 0.00% | 3,070,946 |
| 2010-06-24 | 2010-06-22 | 38.991 | 80,468 | +922 | 0.00% | 3,137,501 |
| 2010-06-07 | 2010-06-03 | 37.603 | 79,546 | -1,383 | 0.00% | 2,991,152 |
| 2010-06-04 | 2010-06-02 | 37.516 | 80,929 | +1,383 | 0.00% | 3,036,136 |
| 2010-06-03 | 2010-06-01 | 38.037 | 79,546 | -4,611 | 0.00% | 3,025,652 |
| 2010-06-01 | 2010-05-28 | 37.906 | 84,157 | -461 | 0.00% | 3,190,088 |
| 2010-05-13 | 2010-05-11 | 37.082 | 84,618 | +461 | 0.00% | 3,137,833 |
| 2010-05-12 | 2010-05-10 | 40.311 | 84,157 | +922 | 0.00% | 3,392,414 |
| 2010-05-11 | 2010-05-07 | 40.131 | 83,235 | +2,636 | 0.00% | 3,340,336 |
| 2010-05-05 | 2010-05-03 | 41.833 | 80,599 | +893 | 0.00% | 3,371,729 |
| 2010-05-03 | 2010-04-29 | 42.192 | 79,706 | +446 | 0.00% | 3,362,932 |
| 2010-04-26 | 2010-04-22 | 42.640 | 79,260 | +893 | 0.00% | 3,379,614 |
| 2010-04-23 | 2010-04-21 | 43.177 | 78,367 | -1,339 | 0.00% | 3,383,657 |
| 2010-04-16 | 2010-04-14 | 42.953 | 79,706 | -1,340 | 0.00% | 3,423,621 |
| 2010-04-08 | 2010-04-01 | 41.878 | 81,046 | +1,340 | 0.00% | 3,394,058 |
| 2010-03-31 | 2010-03-29 | 42.953 | 79,706 | -2,679 | 0.00% | 3,423,621 |
| 2010-03-30 | 2010-03-26 | 41.744 | 82,385 | -2,233 | 0.00% | 3,439,063 |
| 2010-03-29 | 2010-03-25 | 41.520 | 84,618 | +3,572 | 0.00% | 3,513,327 |
| 2010-03-25 | 2010-03-23 | 41.027 | 81,046 | -893 | 0.00% | 3,325,088 |
| 2010-03-02 | 2010-02-26 | 39.191 | 81,939 | -1,339 | 0.00% | 3,211,255 |
| 2010-03-01 | 2010-02-25 | 39.370 | 83,278 | +1,339 | 0.00% | 3,278,652 |
| 2010-02-23 | 2010-02-19 | 38.832 | 81,939 | -1,339 | 0.00% | 3,181,895 |
| 2010-02-01 | 2010-01-28 | 37.220 | 83,278 | +446 | 0.00% | 3,099,613 |
| 2010-01-07 | 2010-01-05 | 38.564 | 82,832 | +1,340 | 0.00% | 3,194,313 |
| 2009-12-28 | 2009-12-22 | 38.698 | 81,492 | -893 | 0.00% | 3,153,587 |
| 2009-12-22 | 2009-12-18 | 37.892 | 82,385 | +893 | 0.00% | 3,121,725 |
| 2009-12-17 | 2009-12-15 | 39.504 | 81,492 | +1,339 | 0.00% | 3,219,287 |
| 2009-12-10 | 2009-12-08 | 40.803 | 80,153 | +1,340 | 0.00% | 3,270,501 |
| 2009-12-02 | 2009-11-30 | 39.818 | 78,813 | +446 | 0.00% | 3,138,165 |
| 2009-11-30 | 2009-11-26 | 41.341 | 78,367 | -1,339 | 0.00% | 3,239,747 |
| 2009-11-24 | 2009-11-20 | 42.102 | 79,706 | -893 | 0.00% | 3,355,792 |
| 2009-11-20 | 2009-11-18 | 43.087 | 80,599 | -670 | 0.00% | 3,472,809 |
| 2009-11-19 | 2009-11-17 | 43.625 | 81,269 | +670 | 0.00% | 3,545,357 |
| 2009-11-10 | 2009-11-06 | 41.341 | 80,599 | -893 | 0.00% | 3,332,019 |
| 2009-11-02 | 2009-10-29 | 39.818 | 81,492 | +26,792 | 0.00% | 3,244,837 |
| 2009-10-16 | 2009-10-14 | 39.415 | 54,700 | -71,446 | 0.00% | 2,155,987 |
| 2009-10-09 | 2009-10-07 | 37.937 | 126,146 | -2,232 | 0.00% | 4,785,563 |
| 2009-09-18 | 2009-09-16 | 39.325 | 128,378 | -2,233 | 0.00% | 5,048,487 |
| 2009-09-10 | 2009-09-08 | 38.503 | 130,611 | +2,226 | 0.00% | 5,028,971 |
| 2009-09-09 | 2009-09-07 | 38.002 | 128,385 | -3,072 | 0.00% | 4,878,912 |
| 2009-09-04 | 2009-09-02 | 35.314 | 131,457 | +2,194 | 0.00% | 4,642,245 |
| 2009-08-24 | 2009-08-20 | 34.084 | 129,263 | -877 | 0.00% | 4,405,736 |
| 2009-08-21 | 2009-08-19 | 33.582 | 130,140 | +877 | 0.00% | 4,370,398 |
| 2009-08-19 | 2009-08-17 | 33.765 | 129,263 | -2,633 | 0.00% | 4,364,506 |
| 2009-08-06 | 2009-08-04 | 35.906 | 131,896 | +878 | 0.00% | 4,735,878 |
| 2009-07-29 | 2009-07-27 | 36.362 | 131,018 | -17,557 | 0.00% | 4,764,052 |
| 2009-07-21 | 2009-07-17 | 33.354 | 148,575 | -220 | 0.00% | 4,955,637 |
| 2009-07-13 | 2009-07-09 | 31.441 | 148,795 | -8,778 | 0.00% | 4,678,214 |
| 2009-07-10 | 2009-07-08 | 31.668 | 157,573 | +219 | 0.00% | 4,990,100 |
| 2009-07-07 | 2009-07-03 | 32.443 | 157,354 | +4,390 | 0.00% | 5,105,055 |
| 2009-07-06 | 2009-07-02 | 31.668 | 152,964 | -2,634 | 0.00% | 4,844,140 |
| 2009-06-26 | 2009-06-24 | 29.026 | 155,598 | +2,195 | 0.00% | 4,516,335 |
| 2009-06-19 | 2009-06-17 | 29.800 | 153,403 | -43,892 | 0.00% | 4,571,453 |
| 2009-06-18 | 2009-06-16 | 29.755 | 197,295 | +43,892 | 0.00% | 5,870,457 |
| 2009-06-15 | 2009-06-11 | 31.167 | 153,403 | +2,194 | 0.00% | 4,781,153 |
| 2009-06-12 | 2009-06-10 | 31.668 | 151,209 | -89,979 | 0.00% | 4,788,562 |
| 2009-06-11 | 2009-06-09 | 29.664 | 241,188 | +88,663 | 0.01% | 7,154,501 |
| 2009-06-08 | 2009-06-04 | 32.534 | 152,525 | +1,316 | 0.00% | 4,962,287 |
| 2009-06-03 | 2009-06-01 | 30.165 | 151,209 | -1,536 | 0.00% | 4,561,191 |
| 2009-06-02 | 2009-05-29 | 28.114 | 152,745 | -3,072 | 0.00% | 4,294,324 |
| 2009-05-27 | 2009-05-25 | 25.061 | 155,817 | +878 | 0.00% | 3,904,992 |
| 2009-05-19 | 2009-05-15 | 25.061 | 154,939 | +1,316 | 0.00% | 3,882,989 |
| 2009-05-11 | 2009-05-07 | 26.747 | 153,623 | +21,946 | 0.00% | 4,109,008 |
| 2009-05-08 | 2009-05-06 | 26.565 | 131,677 | -877 | 0.00% | 3,498,011 |
| 2009-05-07 | 2009-05-05 | 25.836 | 132,554 | +22,824 | 0.00% | 3,424,669 |
| 2009-05-06 | 2009-05-04 | 25.973 | 109,730 | +658 | 0.00% | 2,849,987 |
| 2009-05-05 | 2009-04-30 | 25.198 | 109,072 | -22,824 | 0.00% | 2,748,407 |
| 2009-04-30 | 2009-04-28 | 23.603 | 131,896 | -7,901 | 0.00% | 3,113,179 |
| 2009-04-21 | 2009-04-17 | 23.922 | 139,797 | -658 | 0.00% | 3,344,258 |
| 2009-04-16 | 2009-04-14 | 24.150 | 140,455 | +41,698 | 0.00% | 3,391,999 |
| 2009-04-09 | 2009-04-07 | 21.074 | 98,757 | -4,390 | 0.00% | 2,081,241 |
| 2009-04-08 | 2009-04-06 | 21.348 | 103,147 | +4,390 | 0.00% | 2,201,957 |
| 2009-04-03 | 2009-04-01 | 19.821 | 98,757 | -57,060 | 0.00% | 1,957,491 |
| 2009-03-31 | 2009-03-27 | 19.183 | 155,817 | -4,390 | 0.00% | 2,989,094 |
| 2009-03-27 | 2009-03-25 | 18.409 | 160,207 | -658 | 0.00% | 2,949,209 |
| 2009-03-26 | 2009-03-24 | 18.842 | 160,865 | -1,536 | 0.00% | 3,030,957 |
| 2009-03-25 | 2009-03-23 | 17.680 | 162,401 | -3,950 | 0.00% | 2,871,198 |
| 2009-03-24 | 2009-03-20 | 17.019 | 166,351 | -3,512 | 0.00% | 2,831,123 |
| 2009-03-23 | 2009-03-19 | 16.882 | 169,863 | +3,512 | 0.00% | 2,867,673 |
| 2009-03-20 | 2009-03-18 | 16.427 | 166,351 | -17,557 | 0.00% | 2,732,583 |
| 2009-03-19 | 2009-03-17 | 16.039 | 183,908 | +4,389 | 0.00% | 2,949,755 |
| 2009-03-13 | 2009-03-11 | 15.037 | 179,519 | +13,168 | 0.00% | 2,699,399 |
| 2009-03-12 | 2009-03-10 | 14.695 | 166,351 | +4,389 | 0.00% | 2,444,544 |
| 2009-03-11 | 2009-03-09 | 14.353 | 161,962 | -5,706 | 0.00% | 2,324,697 |
| 2009-03-10 | 2009-03-06 | 15.037 | 167,668 | +5,706 | 0.00% | 2,521,197 |
| 2009-03-09 | 2009-03-05 | 15.834 | 161,962 | +2,194 | 0.00% | 2,564,547 |
| 2009-03-05 | 2009-03-03 | 16.335 | 159,768 | -2,633 | 0.00% | 2,609,887 |
| 2009-02-16 | 2009-02-12 | 18.204 | 162,401 | +2,194 | 0.00% | 2,956,298 |
| 2009-02-11 | 2009-02-09 | 18.637 | 160,207 | -1,316 | 0.00% | 2,985,709 |
| 2009-02-10 | 2009-02-06 | 18.591 | 161,523 | -2,195 | 0.00% | 3,002,875 |
| 2009-02-04 | 2009-02-02 | 17.816 | 163,718 | +2,195 | 0.00% | 2,916,862 |
| 2009-02-02 | 2009-01-29 | 18.637 | 161,523 | -2,195 | 0.00% | 3,010,235 |
| 2009-01-29 | 2009-01-22 | 18.363 | 163,718 | -1,756 | 0.00% | 3,006,382 |
| 2009-01-23 | 2009-01-21 | 17.771 | 165,474 | +2,195 | 0.00% | 2,940,607 |
| 2009-01-22 | 2009-01-20 | 18.477 | 163,279 | +2,634 | 0.00% | 3,016,920 |
| 2009-01-19 | 2009-01-15 | 20.140 | 160,645 | +39,503 | 0.00% | 3,235,431 |
| 2009-01-15 | 2009-01-13 | 20.095 | 121,142 | -17,557 | 0.00% | 2,434,311 |
| 2009-01-12 | 2009-01-08 | 20.095 | 138,699 | +26,335 | 0.00% | 2,787,113 |
| 2009-01-09 | 2009-01-07 | 19.935 | 112,364 | +1,317 | 0.00% | 2,240,000 |
| 2009-01-07 | 2009-01-05 | 20.801 | 111,047 | +7,461 | 0.00% | 2,309,885 |
| 2009-01-06 | 2009-01-02 | 20.641 | 103,586 | -1,316 | 0.00% | 2,138,169 |
| 2009-01-05 | 2008-12-31 | 20.004 | 104,902 | -2,195 | 0.00% | 2,098,413 |
| 2008-12-30 | 2008-12-24 | 19.844 | 107,097 | +3,511 | 0.00% | 2,125,241 |
| 2008-12-29 | 2008-12-22 | 19.776 | 103,586 | +12,290 | 0.00% | 2,048,488 |
| 2008-12-23 | 2008-12-19 | 20.186 | 91,296 | -1,317 | 0.00% | 1,842,885 |
| 2008-12-22 | 2008-12-18 | 20.505 | 92,613 | -47,842 | 0.00% | 1,899,010 |
| 2008-12-19 | 2008-12-17 | 19.730 | 140,455 | -1,756 | 0.00% | 2,771,199 |
| 2008-12-18 | 2008-12-16 | 19.388 | 142,211 | +659 | 0.00% | 2,757,245 |
| 2008-12-17 | 2008-12-15 | 19.753 | 141,552 | -12,290 | 0.00% | 2,796,068 |
| 2008-12-16 | 2008-12-12 | 20.733 | 153,842 | +64,960 | 0.00% | 3,189,547 |
| 2008-12-12 | 2008-12-10 | 22.396 | 88,882 | +8,779 | 0.00% | 1,990,582 |
| 2008-12-11 | 2008-12-09 | 22.327 | 80,103 | -57,060 | 0.00% | 1,788,494 |
| 2008-12-10 | 2008-12-08 | 22.100 | 137,163 | -1,536 | 0.00% | 3,031,247 |
| 2008-12-05 | 2008-12-03 | 19.320 | 138,699 | -1,756 | 0.00% | 2,679,673 |
| 2008-12-04 | 2008-12-02 | 18.796 | 140,455 | +1,756 | 0.00% | 2,639,999 |
| 2008-12-03 | 2008-12-01 | 20.049 | 138,699 | +43,892 | 0.00% | 2,780,793 |
| 2008-12-01 | 2008-11-27 | 18.500 | 94,807 | +1,317 | 0.00% | 1,753,917 |
| 2008-11-27 | 2008-11-25 | 18.432 | 93,490 | -4,390 | 0.00% | 1,723,163 |
| 2008-11-26 | 2008-11-24 | 17.566 | 97,880 | +4,390 | 0.00% | 1,719,337 |
| 2008-11-25 | 2008-11-21 | 18.887 | 93,490 | -4,390 | 0.00% | 1,765,763 |
| 2008-11-21 | 2008-11-19 | 17.862 | 97,880 | +8,779 | 0.00% | 1,748,327 |
| 2008-11-18 | 2008-11-14 | 19.434 | 89,101 | -1,317 | 0.00% | 1,731,587 |
| 2008-11-17 | 2008-11-13 | 18.637 | 90,418 | -3,072 | 0.00% | 1,685,081 |
| 2008-11-13 | 2008-11-11 | 19.981 | 93,490 | +4,389 | 0.00% | 1,868,002 |
| 2008-11-10 | 2008-11-06 | 20.049 | 89,101 | -439 | 0.00% | 1,786,397 |
| 2008-11-07 | 2008-11-05 | 22.100 | 89,540 | -9,656 | 0.00% | 1,978,798 |
| 2008-11-06 | 2008-11-04 | 18.864 | 99,196 | +8,778 | 0.00% | 1,871,273 |
| 2008-11-05 | 2008-11-03 | 19.069 | 90,418 | +8,559 | 0.00% | 1,724,221 |
| 2008-11-03 | 2008-10-30 | 20.733 | 81,859 | -2,195 | 0.00% | 1,697,151 |
| 2008-10-30 | 2008-10-28 | 20.482 | 84,054 | -438 | 0.00% | 1,721,594 |
| 2008-10-28 | 2008-10-24 | 21.484 | 84,492 | +877 | 0.00% | 1,815,265 |
| 2008-10-24 | 2008-10-22 | 24.059 | 83,615 | +6,584 | 0.00% | 2,011,689 |
| 2008-10-22 | 2008-10-20 | 25.745 | 77,031 | -2,194 | 0.00% | 1,983,155 |
| 2008-10-21 | 2008-10-17 | 25.061 | 79,225 | +4,389 | 0.00% | 1,985,490 |
| 2008-10-20 | 2008-10-16 | 26.656 | 74,836 | +2,194 | 0.00% | 1,994,845 |
| 2008-10-17 | 2008-10-15 | 28.205 | 72,642 | -4,389 | 0.00% | 2,048,902 |
| 2008-10-16 | 2008-10-14 | 29.208 | 77,031 | -8,778 | 0.00% | 2,249,916 |
| 2008-10-14 | 2008-10-10 | 25.061 | 85,809 | -1,317 | 0.00% | 2,150,494 |
| 2008-10-13 | 2008-10-09 | 27.112 | 87,126 | +1,317 | 0.00% | 2,362,150 |
| 2008-10-08 | 2008-10-03 | 29.664 | 85,809 | +8,778 | 0.00% | 2,545,403 |
| 2008-10-06 | 2008-10-02 | 30.757 | 77,031 | +878 | 0.00% | 2,369,256 |
| 2008-10-02 | 2008-09-29 | 31.441 | 76,153 | +2,195 | 0.00% | 2,394,301 |
| 2008-09-30 | 2008-09-26 | 32.580 | 73,958 | +439 | 0.00% | 2,409,539 |
| 2008-09-23 | 2008-09-19 | 33.673 | 73,519 | -1,317 | 0.00% | 2,475,636 |
| 2008-09-22 | 2008-09-18 | 32.489 | 74,836 | +1,317 | 0.00% | 2,431,324 |
| 2008-09-19 | 2008-09-17 | 33.127 | 73,519 | +438 | 0.00% | 2,435,436 |
| 2008-09-18 | 2008-09-16 | 33.719 | 73,081 | +2,634 | 0.00% | 2,464,217 |
| 2008-09-11 | 2008-09-09 | 41.484 | 70,447 | +1,733 | 0.00% | 2,922,391 |
| 2008-09-10 | 2008-09-08 | 42.278 | 68,714 | -856 | 0.00% | 2,905,071 |
| 2008-09-09 | 2008-09-05 | 39.755 | 69,570 | -2,140 | 0.00% | 2,765,760 |
| 2008-09-08 | 2008-09-04 | 39.989 | 71,710 | +4,067 | 0.00% | 2,867,586 |
| 2008-09-02 | 2008-08-29 | 40.876 | 67,643 | +1,284 | 0.00% | 2,764,992 |
| 2008-09-01 | 2008-08-28 | 42.278 | 66,359 | +1,285 | 0.00% | 2,805,507 |
| 2008-08-29 | 2008-08-27 | 42.792 | 65,074 | +2,354 | 0.00% | 2,784,620 |
| 2008-08-27 | 2008-08-25 | 43.119 | 62,720 | -1,284 | 0.00% | 2,704,398 |
| 2008-08-26 | 2008-08-21 | 41.811 | 64,004 | +1,284 | 0.00% | 2,676,043 |
| 2008-08-25 | 2008-08-20 | 43.259 | 62,720 | +856 | 0.00% | 2,713,188 |
| 2008-08-15 | 2008-08-13 | 45.314 | 61,864 | -856 | 0.00% | 2,803,320 |
| 2008-08-13 | 2008-08-11 | 45.641 | 62,720 | -856 | 0.00% | 2,862,619 |
| 2008-08-05 | 2008-08-01 | 46.576 | 63,576 | -2,141 | 0.00% | 2,961,088 |
| 2008-07-25 | 2008-07-23 | 44.987 | 65,717 | -642 | 0.00% | 2,956,426 |
| 2008-07-24 | 2008-07-22 | 44.333 | 66,359 | +3,425 | 0.00% | 2,941,907 |
| 2008-07-23 | 2008-07-21 | 44.847 | 62,934 | -8,562 | 0.00% | 2,822,406 |
| 2008-07-22 | 2008-07-18 | 44.006 | 71,496 | -1,285 | 0.00% | 3,146,267 |
| 2008-07-21 | 2008-07-17 | 44.193 | 72,781 | +9,847 | 0.00% | 3,216,415 |
| 2008-07-18 | 2008-07-16 | 43.913 | 62,934 | +856 | 0.00% | 2,763,606 |
| 2008-07-16 | 2008-07-14 | 45.221 | 62,078 | -2,996 | 0.00% | 2,807,217 |
| 2008-07-15 | 2008-07-11 | 45.922 | 65,074 | +4,281 | 0.00% | 2,988,298 |
| 2008-07-11 | 2008-07-09 | 46.249 | 60,793 | -1,285 | 0.00% | 2,811,588 |
| 2008-07-10 | 2008-07-08 | 45.595 | 62,078 | +8,563 | 0.00% | 2,830,417 |
| 2008-07-09 | 2008-07-07 | 47.767 | 53,515 | -428 | 0.00% | 2,556,241 |
| 2008-07-08 | 2008-07-04 | 47.183 | 53,943 | -1,285 | 0.00% | 2,545,185 |
| 2008-07-02 | 2008-06-27 | 48.000 | 55,228 | -1,284 | 0.00% | 2,650,965 |
| 2008-06-24 | 2008-06-20 | 46.482 | 56,512 | -8,562 | 0.00% | 2,626,798 |
| 2008-06-23 | 2008-06-19 | 46.389 | 65,074 | +8,562 | 0.00% | 3,018,698 |
| 2008-06-17 | 2008-06-13 | 47.183 | 56,512 | -10,703 | 0.00% | 2,666,398 |
| 2008-06-16 | 2008-06-12 | 46.202 | 67,215 | +8,562 | 0.00% | 3,105,456 |
| 2008-06-12 | 2008-06-10 | 46.832 | 58,653 | -1,284 | 0.00% | 2,746,866 |
| 2008-06-11 | 2008-06-06 | 48.935 | 59,937 | +1,284 | 0.00% | 2,932,999 |
| 2008-06-03 | 2008-05-30 | 46.576 | 58,653 | -2,140 | 0.00% | 2,731,796 |
| 2008-05-28 | 2008-05-26 | 45.454 | 60,793 | +2,140 | 0.00% | 2,763,308 |
| 2008-05-23 | 2008-05-21 | 46.622 | 58,653 | -856 | 0.00% | 2,734,536 |
| 2008-05-15 | 2008-05-13 | 47.183 | 59,509 | -2,569 | 0.00% | 2,807,805 |
| 2008-05-14 | 2008-05-09 | 46.015 | 62,078 | +1,285 | 0.00% | 2,856,517 |
| 2008-05-13 | 2008-05-08 | 49.166 | 60,793 | -25,688 | 0.00% | 2,988,920 |
| 2008-05-09 | 2008-05-07 | 49.046 | 86,481 | +3,304 | 0.00% | 4,241,539 |
| 2008-05-06 | 2008-05-02 | 49.046 | 83,177 | -418 | 0.00% | 4,079,491 |
| 2008-04-29 | 2008-04-25 | 46.893 | 83,595 | -4,180 | 0.00% | 3,919,993 |
| 2008-04-17 | 2008-04-15 | 45.649 | 87,775 | -2,090 | 0.00% | 4,006,804 |
| 2008-04-16 | 2008-04-14 | 45.218 | 89,865 | +2,090 | 0.00% | 4,063,509 |
| 2008-04-08 | 2008-04-03 | 46.606 | 87,775 | -4,180 | 0.00% | 4,090,804 |
| 2008-04-07 | 2008-04-02 | 46.271 | 91,955 | -7,105 | 0.00% | 4,254,815 |
| 2008-04-03 | 2008-04-01 | 44.883 | 99,060 | +2,926 | 0.00% | 4,446,108 |
| 2008-04-02 | 2008-03-31 | 44.835 | 96,134 | +1,253 | 0.00% | 4,310,181 |
| 2008-03-28 | 2008-03-26 | 44.357 | 94,881 | -835 | 0.00% | 4,208,602 |
| 2008-03-20 | 2008-03-18 | 39.620 | 95,716 | +1,671 | 0.00% | 3,792,222 |
| 2008-03-14 | 2008-03-12 | 43.878 | 94,045 | -4,597 | 0.00% | 4,126,520 |
| 2008-03-12 | 2008-03-10 | 43.447 | 98,642 | +418 | 0.00% | 4,285,748 |
| 2008-03-10 | 2008-03-06 | 44.692 | 98,224 | -6,688 | 0.00% | 4,389,786 |
| 2008-03-06 | 2008-03-04 | 44.835 | 104,912 | +3,344 | 0.00% | 4,703,744 |
| 2008-03-05 | 2008-03-03 | 45.218 | 101,568 | +5,016 | 0.00% | 4,592,695 |
| 2008-03-04 | 2008-02-29 | 46.653 | 96,552 | +2,925 | 0.00% | 4,504,481 |
| 2008-03-03 | 2008-02-28 | 46.701 | 93,627 | -2,925 | 0.00% | 4,372,500 |
| 2008-02-29 | 2008-02-27 | 46.318 | 96,552 | -1,254 | 0.00% | 4,472,141 |
| 2008-02-28 | 2008-02-26 | 45.266 | 97,806 | +2,090 | 0.00% | 4,427,265 |
| 2008-02-25 | 2008-02-21 | 45.505 | 95,716 | +4,179 | 0.00% | 4,355,559 |
| 2008-02-22 | 2008-02-20 | 45.457 | 91,537 | +836 | 0.00% | 4,161,014 |
| 2008-02-15 | 2008-02-13 | 45.457 | 90,701 | +2,090 | 0.00% | 4,123,012 |
| 2008-02-11 | 2008-02-04 | 47.467 | 88,611 | -1,254 | 0.00% | 4,206,086 |
| 2008-02-05 | 2008-02-01 | 46.558 | 89,865 | -4,180 | 0.00% | 4,183,910 |
| 2008-02-01 | 2008-01-30 | 45.457 | 94,045 | +2,090 | 0.00% | 4,275,020 |
| 2008-01-31 | 2008-01-29 | 46.653 | 91,955 | +8,360 | 0.00% | 4,290,015 |
| 2008-01-30 | 2008-01-28 | 46.941 | 83,595 | +1,254 | 0.00% | 3,923,993 |
| 2008-01-29 | 2008-01-25 | 49.285 | 82,341 | -2,090 | 0.00% | 4,058,189 |
| 2008-01-25 | 2008-01-23 | 47.754 | 84,431 | +2,090 | 0.00% | 4,031,915 |
| 2008-01-22 | 2008-01-18 | 50.123 | 82,341 | -836 | 0.00% | 4,127,139 |
| 2008-01-21 | 2008-01-17 | 50.960 | 83,177 | +836 | 0.00% | 4,238,691 |
| 2008-01-18 | 2008-01-16 | 48.926 | 82,341 | +2,090 | 0.00% | 4,028,639 |
| 2008-01-16 | 2008-01-14 | 56.343 | 80,251 | -1,254 | 0.00% | 4,521,580 |
| 2008-01-11 | 2008-01-09 | 53.831 | 81,505 | -2,090 | 0.00% | 4,387,485 |
| 2008-01-10 | 2008-01-08 | 52.156 | 83,595 | -1,045 | 0.00% | 4,359,992 |
| 2008-01-02 | 2007-12-27 | 50.362 | 84,640 | +1,672 | 0.00% | 4,262,620 |
| 2007-12-14 | 2007-12-12 | 52.874 | 82,968 | -836 | 0.00% | 4,386,840 |
| 2007-12-13 | 2007-12-11 | 53.592 | 83,804 | +3,135 | 0.00% | 4,491,192 |
| 2007-12-11 | 2007-12-07 | 51.558 | 80,669 | +3,343 | 0.00% | 4,159,133 |
| 2007-12-10 | 2007-12-06 | 51.917 | 77,326 | -5,015 | 0.00% | 4,014,525 |
| 2007-12-07 | 2007-12-05 | 49.285 | 82,341 | -1,254 | 0.00% | 4,058,189 |
| 2007-12-04 | 2007-11-30 | 48.687 | 83,595 | -1,672 | 0.00% | 4,069,992 |
| 2007-12-03 | 2007-11-29 | 47.275 | 85,267 | -2,090 | 0.00% | 4,031,037 |
| 2007-11-30 | 2007-11-28 | 45.457 | 87,357 | +2,090 | 0.00% | 3,971,003 |
| 2007-11-23 | 2007-11-21 | 43.782 | 85,267 | +2,508 | 0.00% | 3,733,197 |
| 2007-11-20 | 2007-11-16 | 46.893 | 82,759 | -3,762 | 0.00% | 3,880,790 |
| 2007-11-19 | 2007-11-15 | 48.089 | 86,521 | +4,180 | 0.00% | 4,160,701 |
| 2007-11-16 | 2007-11-14 | 48.687 | 82,341 | +1,254 | 0.00% | 4,008,939 |
| 2007-11-08 | 2007-11-06 | 50.960 | 81,087 | -2,090 | 0.00% | 4,132,185 |
| 2007-11-07 | 2007-11-05 | 49.644 | 83,177 | -5,016 | 0.00% | 4,129,241 |
| 2007-11-05 | 2007-11-01 | 54.190 | 88,193 | +627 | 0.00% | 4,779,156 |
| 2007-10-31 | 2007-10-29 | 53.711 | 87,566 | -418 | 0.00% | 4,703,279 |
| 2007-10-25 | 2007-10-23 | 49.644 | 87,984 | +836 | 0.00% | 4,367,880 |
| 2007-10-16 | 2007-10-12 | 51.917 | 87,148 | +20,899 | 0.00% | 4,524,453 |
| 2007-10-15 | 2007-10-11 | 51.438 | 66,249 | -836 | 0.00% | 3,407,742 |
| 2007-10-12 | 2007-10-10 | 48.807 | 67,085 | -16,719 | 0.00% | 3,274,195 |
| 2007-10-09 | 2007-10-05 | 48.089 | 83,804 | -1,045 | 0.00% | 4,030,043 |
| 2007-10-04 | 2007-10-02 | 47.850 | 84,849 | -5,434 | 0.00% | 4,059,996 |
| 2007-10-03 | 2007-09-28 | 47.132 | 90,283 | +4,180 | 0.00% | 4,255,211 |
| 2007-09-27 | 2007-09-24 | 44.739 | 86,103 | +16,719 | 0.00% | 3,852,200 |
| 2007-09-25 | 2007-09-21 | 44.165 | 69,384 | -10,867 | 0.00% | 3,064,361 |
| 2007-09-24 | 2007-09-20 | 43.782 | 80,251 | -13,376 | 0.00% | 3,513,585 |
| 2007-09-20 | 2007-09-18 | 41.868 | 93,627 | +5,016 | 0.00% | 3,920,018 |
| 2007-09-19 | 2007-09-17 | 42.443 | 88,611 | +16,719 | 0.00% | 3,760,886 |
| 2007-09-17 | 2007-09-13 | 42.825 | 71,892 | +836 | 0.00% | 3,078,807 |
| 2007-09-07 | 2007-09-05 | 45.787 | 71,056 | +7,524 | 0.00% | 3,253,470 |
| 2007-09-06 | 2007-09-04 | 45.836 | 63,532 | +1,454 | 0.00% | 2,912,076 |
| 2007-09-05 | 2007-09-03 | 45.689 | 62,078 | +1,225 | 0.00% | 2,836,310 |
| 2007-08-30 | 2007-08-28 | 45.885 | 60,853 | +2,042 | 0.00% | 2,792,261 |
| 2007-08-28 | 2007-08-24 | 45.934 | 58,811 | +1,634 | 0.00% | 2,701,443 |
| 2007-08-22 | 2007-08-20 | 46.620 | 57,177 | -817 | 0.00% | 2,665,586 |
| 2007-08-21 | 2007-08-17 | 42.457 | 57,994 | +817 | 0.00% | 2,462,275 |
| 2007-08-06 | 2007-08-02 | 48.873 | 57,177 | -7,352 | 0.00% | 2,794,385 |
| 2007-08-03 | 2007-08-01 | 49.460 | 64,529 | -408 | 0.00% | 3,191,617 |
| 2007-08-02 | 2007-07-31 | 49.705 | 64,937 | +408 | 0.00% | 3,227,696 |
| 2007-07-30 | 2007-07-26 | 48.481 | 64,529 | -612 | 0.00% | 3,128,416 |
| 2007-07-27 | 2007-07-25 | 47.942 | 65,141 | -8,168 | 0.00% | 3,122,997 |
| 2007-07-26 | 2007-07-24 | 47.795 | 73,309 | -205 | 0.00% | 3,503,818 |
| 2007-07-24 | 2007-07-20 | 48.334 | 73,514 | +16,337 | 0.00% | 3,553,216 |
| 2007-07-19 | 2007-07-17 | 48.236 | 57,177 | -1,226 | 0.00% | 2,757,986 |
| 2007-07-16 | 2007-07-12 | 48.383 | 58,403 | +1,226 | 0.00% | 2,825,703 |
| 2007-07-12 | 2007-07-10 | 48.040 | 57,177 | +1,021 | 0.00% | 2,746,786 |
| 2007-07-11 | 2007-07-09 | 47.354 | 56,156 | -204 | 0.00% | 2,659,237 |
| 2007-07-05 | 2007-07-03 | 46.081 | 56,360 | -817 | 0.00% | 2,597,138 |
| 2007-07-03 | 2007-06-28 | 45.934 | 57,177 | -817 | 0.00% | 2,626,386 |
| 2007-06-26 | 2007-06-22 | 45.787 | 57,994 | 0.00% | 2,655,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy