History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | -9,926 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 9,926 | +9,926 | 0.00% | 343,499 |
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | -439 | ||
| 2023-09-14 | 2023-09-12 | 25.831 | 439 | +10 | 0.00% | 11,340 |
| 2023-07-03 | 2023-06-29 | 28.973 | 429 | +17 | 0.00% | 12,429 |
| 2022-09-15 | 2022-09-13 | 33.231 | 412 | +7 | 0.00% | 13,691 |
| 2022-07-04 | 2022-06-29 | 38.960 | 405 | +8 | 0.00% | 15,779 |
| 2021-09-14 | 2021-09-10 | 31.144 | 397 | +8 | 0.00% | 12,364 |
| 2021-05-20 | 2021-05-17 | 38.416 | 389 | +10 | 0.00% | 14,944 |
| 2020-09-15 | 2020-09-11 | 30.241 | 379 | +8 | 0.00% | 11,461 |
| 2020-07-02 | 2020-06-29 | 34.176 | 371 | +15 | 0.00% | 12,679 |
| 2019-09-17 | 2019-09-13 | 41.138 | 356 | +7 | 0.00% | 14,645 |
| 2019-05-20 | 2019-05-16 | 48.012 | 349 | +10 | 0.00% | 16,756 |
| 2018-09-17 | 2018-09-13 | 53.747 | 339 | +5 | 0.00% | 18,220 |
| 2018-08-03 | 2018-08-01 | 56.214 | 334 | +334 | 0.00% | 18,776 |
| 2017-07-27 | 2017-07-25 | 58.236 | 0 | -967 | ||
| 2017-07-24 | 2017-07-20 | 57.693 | 967 | -967 | 0.00% | 55,789 |
| 2017-07-21 | 2017-07-19 | 57.925 | 1,934 | -6,448 | 0.00% | 112,028 |
| 2017-07-19 | 2017-07-17 | 57.925 | 8,382 | -4,836 | 0.00% | 485,531 |
| 2017-07-18 | 2017-07-14 | 57.383 | 13,218 | -1,935 | 0.00% | 758,483 |
| 2017-07-10 | 2017-07-06 | 56.917 | 15,153 | -1,612 | 0.00% | 862,469 |
| 2017-07-07 | 2017-07-05 | 57.770 | 16,765 | -1,612 | 0.00% | 968,520 |
| 2017-07-05 | 2017-07-03 | 58.778 | 18,377 | -6,770 | 0.00% | 1,080,171 |
| 2017-07-04 | 2017-06-30 | 57.925 | 25,147 | +322 | 0.00% | 1,456,651 |
| 2017-07-03 | 2017-06-29 | 61.314 | 24,825 | -322 | 0.00% | 1,522,131 |
| 2017-06-30 | 2017-06-28 | 59.423 | 25,147 | +404 | 0.00% | 1,494,310 |
| 2017-06-28 | 2017-06-26 | 58.083 | 24,743 | -2,855 | 0.00% | 1,437,153 |
| 2017-06-12 | 2017-06-08 | 54.931 | 27,598 | -1,586 | 0.00% | 1,515,980 |
| 2017-06-08 | 2017-06-06 | 55.325 | 29,184 | -317 | 0.00% | 1,614,600 |
| 2017-06-07 | 2017-06-05 | 55.167 | 29,501 | -140 | 0.00% | 1,627,488 |
| 2017-06-02 | 2017-05-31 | 55.404 | 29,641 | -635 | 0.00% | 1,642,220 |
| 2017-05-31 | 2017-05-26 | 54.694 | 30,276 | -1,269 | 0.00% | 1,655,926 |
| 2017-05-29 | 2017-05-25 | 55.167 | 31,545 | -3,172 | 0.00% | 1,740,250 |
| 2017-05-26 | 2017-05-24 | 54.458 | 34,717 | -2,538 | 0.00% | 1,890,616 |
| 2017-05-23 | 2017-05-19 | 54.064 | 37,255 | +3,173 | 0.00% | 2,014,150 |
| 2017-05-17 | 2017-05-15 | 52.803 | 34,082 | -12,689 | 0.00% | 1,799,629 |
| 2017-05-04 | 2017-04-28 | 50.439 | 46,771 | -24,109 | 0.00% | 2,359,064 |
| 2017-04-27 | 2017-04-25 | 49.493 | 70,880 | -3,172 | 0.00% | 3,508,055 |
| 2017-04-12 | 2017-04-10 | 49.887 | 74,052 | -1,269 | 0.00% | 3,694,227 |
| 2017-04-11 | 2017-04-07 | 50.045 | 75,321 | -3,172 | 0.00% | 3,769,405 |
| 2017-04-10 | 2017-04-06 | 50.754 | 78,493 | -317 | 0.00% | 3,983,821 |
| 2017-03-31 | 2017-03-29 | 50.754 | 78,810 | -127 | 0.00% | 3,999,910 |
| 2017-03-30 | 2017-03-28 | 50.517 | 78,937 | +12,689 | 0.00% | 3,987,693 |
| 2017-03-22 | 2017-03-20 | 50.675 | 66,248 | -6,345 | 0.00% | 3,357,119 |
| 2017-03-20 | 2017-03-16 | 50.202 | 72,593 | +3,173 | 0.00% | 3,644,326 |
| 2017-03-17 | 2017-03-15 | 49.966 | 69,420 | +39 | 0.00% | 3,468,622 |
| 2017-03-15 | 2017-03-13 | 49.808 | 69,381 | +6,345 | 0.00% | 3,455,737 |
| 2017-03-07 | 2017-03-03 | 49.178 | 63,036 | +127 | 0.00% | 3,099,961 |
| 2017-02-22 | 2017-02-20 | 49.729 | 62,909 | -127 | 0.00% | 3,128,421 |
| 2017-02-13 | 2017-02-09 | 48.862 | 63,036 | +1,903 | 0.00% | 3,080,090 |
| 2017-02-10 | 2017-02-08 | 49.887 | 61,133 | +159 | 0.00% | 3,049,738 |
| 2017-02-02 | 2017-01-27 | 49.178 | 60,974 | -317 | 0.00% | 2,998,557 |
| 2017-01-25 | 2017-01-23 | 47.917 | 61,291 | +32 | 0.00% | 2,936,861 |
| 2017-01-24 | 2017-01-20 | 47.917 | 61,259 | +322 | 0.00% | 2,935,327 |
| 2017-01-20 | 2017-01-18 | 47.917 | 60,937 | -253 | 0.00% | 2,919,898 |
| 2017-01-17 | 2017-01-13 | 46.183 | 61,190 | -1,926 | 0.00% | 2,825,928 |
| 2017-01-16 | 2017-01-12 | 45.237 | 63,116 | +634 | 0.00% | 2,855,186 |
| 2017-01-03 | 2016-12-29 | 43.030 | 62,482 | +952 | 0.00% | 2,688,627 |
| 2016-12-29 | 2016-12-23 | 43.819 | 61,530 | +1,269 | 0.00% | 2,696,154 |
| 2016-12-22 | 2016-12-20 | 43.424 | 60,261 | +6,344 | 0.00% | 2,616,803 |
| 2016-12-21 | 2016-12-19 | 43.109 | 53,917 | +74 | 0.00% | 2,324,321 |
| 2016-12-15 | 2016-12-13 | 45.237 | 53,843 | +179 | 0.00% | 2,435,702 |
| 2016-12-09 | 2016-12-07 | 46.498 | 53,664 | -203 | 0.00% | 2,495,273 |
| 2016-12-05 | 2016-12-01 | 45.789 | 53,867 | -64 | 0.00% | 2,466,505 |
| 2016-11-28 | 2016-11-24 | 45.158 | 53,931 | -4,124 | 0.00% | 2,435,433 |
| 2016-11-25 | 2016-11-23 | 45.079 | 58,055 | -317 | 0.00% | 2,617,090 |
| 2016-11-23 | 2016-11-21 | 44.134 | 58,372 | -222 | 0.00% | 2,576,177 |
| 2016-11-21 | 2016-11-17 | 44.055 | 58,594 | +317 | 0.00% | 2,581,357 |
| 2016-11-18 | 2016-11-16 | 44.449 | 58,277 | -54 | 0.00% | 2,590,355 |
| 2016-11-17 | 2016-11-15 | 44.607 | 58,331 | -6,344 | 0.00% | 2,601,950 |
| 2016-11-15 | 2016-11-11 | 44.528 | 64,675 | +4,124 | 0.00% | 2,879,837 |
| 2016-11-14 | 2016-11-10 | 43.503 | 60,551 | -1,586 | 0.00% | 2,634,168 |
| 2016-11-11 | 2016-11-09 | 41.769 | 62,137 | +1,586 | 0.00% | 2,595,429 |
| 2016-11-04 | 2016-11-02 | 42.715 | 60,551 | +317 | 0.00% | 2,586,447 |
| 2016-11-03 | 2016-11-01 | 43.503 | 60,234 | -317 | 0.00% | 2,620,377 |
| 2016-10-27 | 2016-10-25 | 43.976 | 60,551 | +281 | 0.00% | 2,662,800 |
| 2016-10-25 | 2016-10-20 | 42.479 | 60,270 | -634 | 0.00% | 2,560,195 |
| 2016-10-24 | 2016-10-19 | 41.533 | 60,904 | +16 | 0.00% | 2,529,528 |
| 2016-10-13 | 2016-10-11 | 40.903 | 60,888 | +634 | 0.00% | 2,490,475 |
| 2016-10-06 | 2016-10-04 | 41.375 | 60,254 | -1,268 | 0.00% | 2,493,034 |
| 2016-10-05 | 2016-10-03 | 41.375 | 61,522 | +1,586 | 0.00% | 2,545,498 |
| 2016-10-04 | 2016-09-30 | 41.297 | 59,936 | -92 | 0.00% | 2,475,153 |
| 2016-09-30 | 2016-09-28 | 41.297 | 60,028 | -1,269 | 0.00% | 2,478,953 |
| 2016-09-27 | 2016-09-23 | 42.242 | 61,297 | +174 | 0.00% | 2,589,328 |
| 2016-09-26 | 2016-09-22 | 42.952 | 61,123 | -3,173 | 0.00% | 2,625,332 |
| 2016-09-20 | 2016-09-15 | 47.856 | 64,296 | +1,206 | 0.00% | 3,076,965 |
| 2016-09-19 | 2016-09-14 | 47.362 | 63,090 | +2,725 | 0.00% | 2,988,071 |
| 2016-09-14 | 2016-09-12 | 47.280 | 60,365 | -1,821 | 0.00% | 2,854,037 |
| 2016-09-13 | 2016-09-09 | 48.350 | 62,186 | +6,257 | 0.00% | 3,006,722 |
| 2016-09-12 | 2016-09-08 | 47.444 | 55,929 | -607 | 0.00% | 2,653,518 |
| 2016-09-07 | 2016-09-05 | 46.374 | 56,536 | -324 | 0.00% | 2,621,778 |
| 2016-09-06 | 2016-09-02 | 45.468 | 56,860 | +303 | 0.00% | 2,585,285 |
| 2016-09-05 | 2016-09-01 | 45.468 | 56,557 | +1,821 | 0.00% | 2,571,508 |
| 2016-09-02 | 2016-08-31 | 44.726 | 54,736 | -1,214 | 0.00% | 2,448,135 |
| 2016-08-31 | 2016-08-29 | 42.749 | 55,950 | +1,214 | 0.00% | 2,391,828 |
| 2016-08-25 | 2016-08-23 | 42.996 | 54,736 | -3,946 | 0.00% | 2,353,456 |
| 2016-08-19 | 2016-08-17 | 42.914 | 58,682 | +607 | 0.00% | 2,518,287 |
| 2016-08-18 | 2016-08-16 | 43.491 | 58,075 | -910 | 0.00% | 2,525,723 |
| 2016-08-12 | 2016-08-10 | 42.914 | 58,985 | -607 | 0.00% | 2,531,290 |
| 2016-08-05 | 2016-08-03 | 41.679 | 59,592 | +607 | 0.00% | 2,483,711 |
| 2016-07-29 | 2016-07-27 | 42.832 | 58,985 | -586 | 0.00% | 2,526,431 |
| 2016-07-27 | 2016-07-25 | 42.173 | 59,571 | +607 | 0.00% | 2,512,276 |
| 2016-07-22 | 2016-07-20 | 41.184 | 58,964 | +66 | 0.00% | 2,428,396 |
| 2016-07-13 | 2016-07-11 | 38.466 | 58,898 | -130 | 0.00% | 2,265,583 |
| 2016-07-07 | 2016-07-05 | 38.054 | 59,028 | +122 | 0.00% | 2,246,273 |
| 2016-06-22 | 2016-06-20 | 37.560 | 58,906 | -304 | 0.00% | 2,212,518 |
| 2016-06-17 | 2016-06-15 | 37.725 | 59,210 | +1,205 | 0.00% | 2,233,691 |
| 2016-06-08 | 2016-06-06 | 40.996 | 58,005 | +2,778 | 0.00% | 2,377,957 |
| 2016-06-07 | 2016-06-03 | 40.742 | 55,227 | +1,181 | 0.00% | 2,250,038 |
| 2016-06-06 | 2016-06-02 | 40.572 | 54,046 | -239 | 0.00% | 2,192,766 |
| 2016-06-02 | 2016-05-31 | 40.488 | 54,285 | -2,952 | 0.00% | 2,197,865 |
| 2016-05-20 | 2016-05-18 | 37.015 | 57,237 | +43 | 0.00% | 2,118,613 |
| 2016-05-17 | 2016-05-13 | 36.676 | 57,194 | +2,904 | 0.00% | 2,097,643 |
| 2016-05-11 | 2016-05-09 | 37.354 | 54,290 | +193 | 0.00% | 2,027,924 |
| 2016-05-06 | 2016-05-04 | 37.523 | 54,097 | +10,625 | 0.00% | 2,029,879 |
| 2016-05-04 | 2016-04-29 | 39.386 | 43,472 | -51 | 0.00% | 1,712,205 |
| 2016-04-28 | 2016-04-26 | 41.589 | 43,523 | +48 | 0.00% | 1,810,063 |
| 2016-04-27 | 2016-04-25 | 40.996 | 43,475 | +59 | 0.00% | 1,782,289 |
| 2016-04-26 | 2016-04-22 | 41.165 | 43,416 | -118 | 0.00% | 1,787,226 |
| 2016-04-15 | 2016-04-13 | 40.488 | 43,534 | +67 | 0.00% | 1,762,584 |
| 2016-04-12 | 2016-04-08 | 38.793 | 43,467 | -171 | 0.00% | 1,686,236 |
| 2016-04-06 | 2016-04-01 | 38.963 | 43,638 | +11,806 | 0.00% | 1,700,262 |
| 2016-03-29 | 2016-03-23 | 38.539 | 31,832 | +231 | 0.00% | 1,226,785 |
| 2016-03-23 | 2016-03-21 | 38.624 | 31,601 | -5,903 | 0.00% | 1,220,559 |
| 2016-03-22 | 2016-03-18 | 38.031 | 37,504 | +5,903 | 0.00% | 1,426,321 |
| 2016-03-16 | 2016-03-14 | 36.507 | 31,601 | -121 | 0.00% | 1,153,643 |
| 2016-03-04 | 2016-03-02 | 35.321 | 31,722 | -2,952 | 0.00% | 1,120,443 |
| 2016-02-26 | 2016-02-24 | 33.711 | 34,674 | -5,903 | 0.00% | 1,168,908 |
| 2016-02-25 | 2016-02-23 | 34.304 | 40,577 | +5,903 | 0.00% | 1,391,965 |
| 2016-02-24 | 2016-02-22 | 34.050 | 34,674 | -2,361 | 0.00% | 1,180,656 |
| 2016-02-19 | 2016-02-17 | 32.593 | 37,035 | +590 | 0.00% | 1,207,093 |
| 2016-02-15 | 2016-02-11 | 32.322 | 36,445 | -5,903 | 0.00% | 1,177,985 |
| 2016-02-05 | 2016-02-03 | 33.237 | 42,348 | -21,251 | 0.00% | 1,407,522 |
| 2016-02-04 | 2016-02-02 | 33.406 | 63,599 | +5,903 | 0.00% | 2,124,616 |
| 2016-02-02 | 2016-01-29 | 34.728 | 57,696 | +22,882 | 0.00% | 2,003,655 |
| 2016-01-29 | 2016-01-27 | 33.474 | 34,814 | -5,903 | 0.00% | 1,165,371 |
| 2016-01-28 | 2016-01-26 | 33.406 | 40,717 | -17,119 | 0.00% | 1,360,210 |
| 2016-01-27 | 2016-01-25 | 34.812 | 57,836 | +248 | 0.00% | 2,013,415 |
| 2016-01-26 | 2016-01-22 | 34.135 | 57,588 | +11,806 | 0.00% | 1,965,759 |
| 2016-01-25 | 2016-01-21 | 32.898 | 45,782 | -11,806 | 0.00% | 1,506,147 |
| 2016-01-21 | 2016-01-19 | 35.660 | 57,588 | +2,952 | 0.00% | 2,053,560 |
| 2016-01-15 | 2016-01-13 | 37.692 | 54,636 | -44,273 | 0.00% | 2,059,360 |
| 2016-01-08 | 2016-01-06 | 38.370 | 98,909 | -5,903 | 0.00% | 3,795,136 |
| 2016-01-05 | 2015-12-31 | 40.149 | 104,812 | +2,951 | 0.00% | 4,208,067 |
| 2015-12-29 | 2015-12-24 | 40.657 | 101,861 | -119 | 0.00% | 4,141,355 |
| 2015-12-23 | 2015-12-21 | 40.149 | 101,980 | +2,361 | 0.00% | 4,094,366 |
| 2015-12-15 | 2015-12-11 | 39.386 | 99,619 | +29,516 | 0.00% | 3,923,633 |
| 2015-12-01 | 2015-11-27 | 40.911 | 70,103 | +2,951 | 0.00% | 2,867,986 |
| 2015-11-30 | 2015-11-26 | 41.335 | 67,152 | -295 | 0.00% | 2,775,697 |
| 2015-11-27 | 2015-11-25 | 41.673 | 67,447 | +191 | 0.00% | 2,810,742 |
| 2015-11-18 | 2015-11-16 | 41.080 | 67,256 | +1,181 | 0.00% | 2,762,906 |
| 2015-11-13 | 2015-11-11 | 42.012 | 66,075 | +11,806 | 0.00% | 2,775,953 |
| 2015-11-02 | 2015-10-29 | 42.351 | 54,269 | +2,361 | 0.00% | 2,298,344 |
| 2015-10-28 | 2015-10-26 | 43.029 | 51,908 | +109 | 0.00% | 2,233,527 |
| 2015-10-19 | 2015-10-15 | 43.537 | 51,799 | -1,181 | 0.00% | 2,255,162 |
| 2015-10-13 | 2015-10-09 | 43.283 | 52,980 | -2,951 | 0.00% | 2,293,117 |
| 2015-10-09 | 2015-10-07 | 41.843 | 55,931 | +1,041 | 0.00% | 2,340,307 |
| 2015-10-06 | 2015-10-02 | 39.556 | 54,890 | +248 | 0.00% | 2,171,218 |
| 2015-09-21 | 2015-09-17 | 40.911 | 54,642 | -295 | 0.00% | 2,235,461 |
| 2015-09-18 | 2015-09-16 | 43.464 | 54,937 | +295 | 0.00% | 2,387,788 |
| 2015-09-17 | 2015-09-15 | 42.252 | 54,642 | +1,186 | 0.00% | 2,308,732 |
| 2015-09-14 | 2015-09-10 | 42.425 | 53,456 | +2,888 | 0.00% | 2,267,878 |
| 2015-09-08 | 2015-09-04 | 41.559 | 50,568 | -5,775 | 0.00% | 2,101,571 |
| 2015-09-01 | 2015-08-28 | 45.802 | 56,343 | -289 | 0.00% | 2,580,612 |
| 2015-08-31 | 2015-08-27 | 46.148 | 56,632 | +2,888 | 0.00% | 2,613,462 |
| 2015-08-27 | 2015-08-25 | 45.369 | 53,744 | +173 | 0.00% | 2,438,307 |
| 2015-08-26 | 2015-08-24 | 44.243 | 53,571 | -141 | 0.00% | 2,370,160 |
| 2015-08-25 | 2015-08-21 | 46.754 | 53,712 | -5,774 | 0.00% | 2,511,263 |
| 2015-08-24 | 2015-08-20 | 47.707 | 59,486 | +3,002 | 0.00% | 2,837,876 |
| 2015-08-20 | 2015-08-18 | 49.265 | 56,484 | +5,775 | 0.00% | 2,782,690 |
| 2015-08-19 | 2015-08-17 | 50.304 | 50,709 | +5,198 | 0.00% | 2,550,870 |
| 2015-08-17 | 2015-08-13 | 49.438 | 45,511 | +5,775 | 0.00% | 2,249,985 |
| 2015-08-14 | 2015-08-12 | 50.304 | 39,736 | +577 | 0.00% | 1,998,883 |
| 2015-07-30 | 2015-07-28 | 54.200 | 39,159 | +866 | 0.00% | 2,122,428 |
| 2015-07-23 | 2015-07-21 | 55.932 | 38,293 | -1,155 | 0.00% | 2,141,800 |
| 2015-07-21 | 2015-07-17 | 55.412 | 39,448 | -193 | 0.00% | 2,185,909 |
| 2015-07-20 | 2015-07-16 | 54.200 | 39,641 | -4,620 | 0.00% | 2,148,553 |
| 2015-07-17 | 2015-07-15 | 54.200 | 44,261 | +109 | 0.00% | 2,398,958 |
| 2015-07-16 | 2015-07-14 | 52.988 | 44,152 | -289 | 0.00% | 2,339,531 |
| 2015-07-14 | 2015-07-10 | 52.988 | 44,441 | -578 | 0.00% | 2,354,845 |
| 2015-07-13 | 2015-07-09 | 50.997 | 45,019 | +289 | 0.00% | 2,295,822 |
| 2015-07-10 | 2015-07-08 | 48.572 | 44,730 | +289 | 0.00% | 2,172,645 |
| 2015-07-09 | 2015-07-07 | 52.382 | 44,441 | +577 | 0.00% | 2,327,910 |
| 2015-07-08 | 2015-07-06 | 52.728 | 43,864 | -577 | 0.00% | 2,312,877 |
| 2015-07-07 | 2015-07-03 | 55.499 | 44,441 | +7,218 | 0.00% | 2,466,431 |
| 2015-07-02 | 2015-06-29 | 54.806 | 37,223 | +578 | 0.00% | 2,040,056 |
| 2015-06-30 | 2015-06-26 | 56.018 | 36,645 | +58 | 0.00% | 2,052,797 |
| 2015-06-25 | 2015-06-23 | 57.577 | 36,587 | -5,775 | 0.00% | 2,106,568 |
| 2015-06-18 | 2015-06-16 | 56.325 | 42,362 | +752 | 0.00% | 2,386,058 |
| 2015-06-03 | 2015-06-01 | 56.854 | 41,610 | +64 | 0.00% | 2,365,708 |
| 2015-05-28 | 2015-05-26 | 58.882 | 41,546 | +41 | 0.00% | 2,446,298 |
| 2015-05-27 | 2015-05-22 | 58.441 | 41,505 | +4,768 | 0.00% | 2,425,591 |
| 2015-05-20 | 2015-05-18 | 53.769 | 36,737 | +5,673 | 0.00% | 1,975,319 |
| 2015-05-04 | 2015-04-29 | 55.620 | 31,064 | -851 | 0.00% | 1,727,788 |
| 2015-04-30 | 2015-04-28 | 55.532 | 31,915 | -567 | 0.00% | 1,772,307 |
| 2015-04-29 | 2015-04-27 | 55.532 | 32,482 | +567 | 0.00% | 1,803,794 |
| 2015-04-27 | 2015-04-23 | 54.474 | 31,915 | +1,702 | 0.00% | 1,738,549 |
| 2015-04-23 | 2015-04-21 | 51.654 | 30,213 | +5,672 | 0.00% | 1,560,613 |
| 2015-04-22 | 2015-04-20 | 51.389 | 24,541 | -2,836 | 0.00% | 1,261,143 |
| 2015-04-21 | 2015-04-17 | 52.623 | 27,377 | -284 | 0.00% | 1,440,668 |
| 2015-04-20 | 2015-04-16 | 52.711 | 27,661 | +388 | 0.00% | 1,458,051 |
| 2015-04-16 | 2015-04-14 | 52.711 | 27,273 | +1,180 | 0.00% | 1,437,599 |
| 2015-04-15 | 2015-04-13 | 52.976 | 26,093 | +1,702 | 0.00% | 1,382,299 |
| 2015-04-13 | 2015-04-09 | 50.155 | 24,391 | +1,134 | 0.00% | 1,223,335 |
| 2015-04-02 | 2015-03-31 | 48.745 | 23,257 | +851 | 0.00% | 1,133,659 |
| 2015-04-01 | 2015-03-30 | 49.626 | 22,406 | -567 | 0.00% | 1,111,927 |
| 2015-03-30 | 2015-03-26 | 49.009 | 22,973 | -5,673 | 0.00% | 1,125,891 |
| 2015-03-27 | 2015-03-25 | 48.304 | 28,646 | +5,673 | 0.00% | 1,383,720 |
| 2015-03-24 | 2015-03-20 | 47.511 | 22,973 | -80 | 0.00% | 1,091,466 |
| 2015-03-23 | 2015-03-19 | 47.423 | 23,053 | -567 | 0.00% | 1,093,235 |
| 2015-03-19 | 2015-03-17 | 47.158 | 23,620 | -496 | 0.00% | 1,113,877 |
| 2015-03-12 | 2015-03-10 | 47.158 | 24,116 | -263 | 0.00% | 1,137,268 |
| 2015-03-06 | 2015-03-04 | 47.952 | 24,379 | +38 | 0.00% | 1,169,011 |
| 2015-03-05 | 2015-03-03 | 48.040 | 24,341 | -851 | 0.00% | 1,169,334 |
| 2015-02-13 | 2015-02-11 | 48.745 | 25,192 | -7,271 | 0.00% | 1,227,980 |
| 2015-01-16 | 2015-01-14 | 46.189 | 32,463 | +130 | 0.00% | 1,499,421 |
| 2015-01-13 | 2015-01-09 | 46.189 | 32,333 | -1,134 | 0.00% | 1,493,417 |
| 2015-01-02 | 2014-12-29 | 45.924 | 33,467 | +1,985 | 0.00% | 1,536,944 |
| 2014-12-29 | 2014-12-22 | 45.043 | 31,482 | -38 | 0.00% | 1,418,035 |
| 2014-11-27 | 2014-11-25 | 48.480 | 31,520 | -284 | 0.00% | 1,528,103 |
| 2014-11-21 | 2014-11-19 | 47.335 | 31,804 | -11,345 | 0.00% | 1,505,427 |
| 2014-11-18 | 2014-11-14 | 48.392 | 43,149 | +567 | 0.00% | 2,088,078 |
| 2014-11-17 | 2014-11-13 | 48.392 | 42,582 | -567 | 0.00% | 2,060,640 |
| 2014-11-14 | 2014-11-12 | 48.216 | 43,149 | +1,135 | 0.00% | 2,080,471 |
| 2014-11-06 | 2014-11-04 | 45.483 | 42,014 | +567 | 0.00% | 1,910,942 |
| 2014-11-05 | 2014-11-03 | 45.219 | 41,447 | +190 | 0.00% | 1,874,192 |
| 2014-10-06 | 2014-09-30 | 43.632 | 41,257 | -16,999 | 0.00% | 1,800,141 |
| 2014-10-03 | 2014-09-29 | 43.632 | 58,256 | +11,345 | 0.00% | 2,541,848 |
| 2014-09-26 | 2014-09-24 | 45.395 | 46,911 | -57 | 0.00% | 2,129,539 |
| 2014-09-24 | 2014-09-22 | 44.778 | 46,968 | +161 | 0.00% | 2,103,146 |
| 2014-09-11 | 2014-09-08 | 47.610 | 46,807 | +937 | 0.00% | 2,228,498 |
| 2014-09-10 | 2014-09-05 | 47.430 | 45,870 | +11,111 | 0.00% | 2,175,630 |
| 2014-09-05 | 2014-09-03 | 47.430 | 34,759 | -11,111 | 0.00% | 1,648,632 |
| 2014-09-04 | 2014-09-02 | 46.890 | 45,870 | +11,111 | 0.00% | 2,150,860 |
| 2014-09-02 | 2014-08-29 | 46.890 | 34,759 | -556 | 0.00% | 1,629,862 |
| 2014-08-29 | 2014-08-27 | 46.980 | 35,315 | -16,666 | 0.00% | 1,659,111 |
| 2014-08-28 | 2014-08-26 | 46.980 | 51,981 | +16,666 | 0.00% | 2,442,086 |
| 2014-08-27 | 2014-08-25 | 47.790 | 35,315 | -124 | 0.00% | 1,687,716 |
| 2014-08-21 | 2014-08-19 | 45.450 | 35,439 | -1,111 | 0.00% | 1,610,715 |
| 2014-08-14 | 2014-08-12 | 44.280 | 36,550 | -2,222 | 0.00% | 1,618,446 |
| 2014-08-04 | 2014-07-31 | 44.010 | 38,772 | +57 | 0.00% | 1,706,368 |
| 2014-07-31 | 2014-07-29 | 43.650 | 38,715 | -39 | 0.00% | 1,689,922 |
| 2014-07-10 | 2014-07-08 | 42.300 | 38,754 | -22,222 | 0.00% | 1,639,306 |
| 2014-07-09 | 2014-07-07 | 42.030 | 60,976 | +22,222 | 0.00% | 2,562,840 |
| 2014-06-16 | 2014-06-12 | 43.064 | 38,754 | +53 | 0.00% | 1,668,912 |
| 2014-06-13 | 2014-06-11 | 43.615 | 38,701 | +768 | 0.00% | 1,687,951 |
| 2014-06-06 | 2014-06-04 | 43.340 | 37,933 | -5,446 | 0.00% | 1,644,006 |
| 2014-05-29 | 2014-05-27 | 41.962 | 43,379 | -54 | 0.00% | 1,820,287 |
| 2014-05-23 | 2014-05-21 | 41.136 | 43,433 | +98 | 0.00% | 1,786,660 |
| 2014-05-21 | 2014-05-19 | 41.228 | 43,335 | -55 | 0.00% | 1,786,608 |
| 2014-05-14 | 2014-05-12 | 41.228 | 43,390 | -50 | 0.00% | 1,788,875 |
| 2014-05-09 | 2014-05-07 | 40.585 | 43,440 | +544 | 0.00% | 1,763,016 |
| 2014-04-23 | 2014-04-17 | 41.595 | 42,896 | -21,781 | 0.00% | 1,784,264 |
| 2014-04-22 | 2014-04-16 | 41.503 | 64,677 | +21,781 | 0.00% | 2,684,308 |
| 2014-04-16 | 2014-04-14 | 42.146 | 42,896 | -544 | 0.00% | 1,807,897 |
| 2014-04-04 | 2014-04-02 | 41.044 | 43,440 | -21,782 | 0.00% | 1,782,959 |
| 2014-04-01 | 2014-03-28 | 39.851 | 65,222 | -544 | 0.00% | 2,599,130 |
| 2014-03-31 | 2014-03-27 | 40.310 | 65,766 | +28,316 | 0.00% | 2,651,002 |
| 2014-03-28 | 2014-03-26 | 42.972 | 37,450 | -10,891 | 0.00% | 1,609,318 |
| 2014-03-27 | 2014-03-25 | 42.605 | 48,341 | +1,633 | 0.00% | 2,059,575 |
| 2014-03-25 | 2014-03-21 | 42.054 | 46,708 | +5,446 | 0.00% | 1,964,268 |
| 2014-03-17 | 2014-03-13 | 42.238 | 41,262 | -109 | 0.00% | 1,742,819 |
| 2014-03-13 | 2014-03-11 | 42.881 | 41,371 | +5,445 | 0.00% | 1,774,014 |
| 2014-02-26 | 2014-02-24 | 43.891 | 35,926 | +28 | 0.00% | 1,576,815 |
| 2014-02-24 | 2014-02-20 | 44.350 | 35,898 | -16,303 | 0.00% | 1,592,067 |
| 2014-02-21 | 2014-02-19 | 44.809 | 52,201 | +70 | 0.00% | 2,339,067 |
| 2014-02-19 | 2014-02-17 | 44.166 | 52,131 | +16,336 | 0.00% | 2,302,424 |
| 2014-02-12 | 2014-02-10 | 43.064 | 35,795 | -545 | 0.00% | 1,541,485 |
| 2014-02-07 | 2014-02-05 | 42.513 | 36,340 | +55 | 0.00% | 1,544,934 |
| 2014-01-29 | 2014-01-27 | 43.799 | 36,285 | +544 | 0.00% | 1,589,240 |
| 2014-01-08 | 2014-01-06 | 44.350 | 35,741 | +44 | 0.00% | 1,585,105 |
| 2013-12-20 | 2013-12-18 | 44.993 | 35,697 | -183 | 0.00% | 1,606,097 |
| 2013-12-18 | 2013-12-16 | 45.360 | 35,880 | -135 | 0.00% | 1,627,509 |
| 2013-12-10 | 2013-12-06 | 46.921 | 36,015 | +189 | 0.00% | 1,689,851 |
| 2013-12-06 | 2013-12-04 | 47.655 | 35,826 | +1,090 | 0.00% | 1,707,300 |
| 2013-11-28 | 2013-11-26 | 48.482 | 34,736 | +157 | 0.00% | 1,684,061 |
| 2013-11-20 | 2013-11-18 | 47.564 | 34,579 | -155 | 0.00% | 1,644,698 |
| 2013-11-14 | 2013-11-12 | 45.727 | 34,734 | -5,445 | 0.00% | 1,588,284 |
| 2013-11-08 | 2013-11-06 | 45.819 | 40,179 | +5,445 | 0.00% | 1,840,957 |
| 2013-10-30 | 2013-10-28 | 45.176 | 34,734 | +817 | 0.00% | 1,569,148 |
| 2013-10-22 | 2013-10-18 | 46.462 | 33,917 | +65 | 0.00% | 1,575,840 |
| 2013-10-15 | 2013-10-10 | 46.003 | 33,852 | -21,781 | 0.00% | 1,557,278 |
| 2013-10-11 | 2013-10-09 | 46.003 | 55,633 | +21,781 | 0.00% | 2,559,259 |
| 2013-09-26 | 2013-09-24 | 46.094 | 33,852 | -10,890 | 0.00% | 1,560,386 |
| 2013-09-13 | 2013-09-11 | 48.035 | 44,742 | -1,089 | 0.00% | 2,149,191 |
| 2013-09-12 | 2013-09-10 | 47.566 | 45,831 | +842 | 0.00% | 2,180,002 |
| 2013-09-02 | 2013-08-29 | 45.971 | 44,989 | +5,330 | 0.00% | 2,068,198 |
| 2013-08-28 | 2013-08-26 | 45.877 | 39,659 | +5,329 | 0.00% | 1,819,451 |
| 2013-08-21 | 2013-08-19 | 46.628 | 34,330 | +1,066 | 0.00% | 1,600,736 |
| 2013-08-20 | 2013-08-16 | 46.816 | 33,264 | -5,330 | 0.00% | 1,557,273 |
| 2013-08-19 | 2013-08-15 | 46.909 | 38,594 | +5,330 | 0.00% | 1,810,420 |
| 2013-08-15 | 2013-08-12 | 47.191 | 33,264 | -5,330 | 0.00% | 1,569,756 |
| 2013-08-02 | 2013-07-31 | 45.690 | 38,594 | -533 | 0.00% | 1,763,349 |
| 2013-07-30 | 2013-07-26 | 45.877 | 39,127 | -532 | 0.00% | 1,795,044 |
| 2013-07-29 | 2013-07-25 | 45.784 | 39,659 | -5,090 | 0.00% | 1,815,730 |
| 2013-07-26 | 2013-07-24 | 46.065 | 44,749 | +5,330 | 0.00% | 2,061,363 |
| 2013-07-24 | 2013-07-22 | 45.127 | 39,419 | -5,330 | 0.00% | 1,778,854 |
| 2013-07-23 | 2013-07-19 | 45.221 | 44,749 | +5,330 | 0.00% | 2,023,578 |
| 2013-07-19 | 2013-07-17 | 45.784 | 39,419 | -267 | 0.00% | 1,804,742 |
| 2013-07-18 | 2013-07-16 | 45.784 | 39,686 | +227 | 0.00% | 1,816,966 |
| 2013-07-15 | 2013-07-11 | 45.596 | 39,459 | -4,797 | 0.00% | 1,799,169 |
| 2013-07-08 | 2013-07-04 | 44.189 | 44,256 | -5,329 | 0.00% | 1,955,612 |
| 2013-07-05 | 2013-07-03 | 43.720 | 49,585 | +5,329 | 0.00% | 2,167,833 |
| 2013-07-04 | 2013-07-02 | 44.845 | 44,256 | -2,664 | 0.00% | 1,984,676 |
| 2013-07-02 | 2013-06-27 | 44.282 | 46,920 | +10,659 | 0.00% | 2,077,733 |
| 2013-06-28 | 2013-06-26 | 44.095 | 36,261 | +2,664 | 0.00% | 1,598,922 |
| 2013-06-26 | 2013-06-24 | 44.095 | 33,597 | +43 | 0.00% | 1,481,453 |
| 2013-06-17 | 2013-06-13 | 45.502 | 33,554 | +2,665 | 0.00% | 1,526,777 |
| 2013-06-05 | 2013-06-03 | 47.848 | 30,889 | +2,664 | 0.00% | 1,477,963 |
| 2013-05-30 | 2013-05-28 | 53.233 | 28,225 | +717 | 0.00% | 1,502,503 |
| 2013-05-29 | 2013-05-27 | 53.426 | 27,508 | -586 | 0.00% | 1,469,631 |
| 2013-05-28 | 2013-05-24 | 52.270 | 28,094 | +1,039 | 0.00% | 1,468,486 |
| 2013-05-27 | 2013-05-23 | 52.367 | 27,055 | +259 | 0.00% | 1,416,781 |
| 2013-05-22 | 2013-05-20 | 53.618 | 26,796 | -207 | 0.00% | 1,436,751 |
| 2013-05-20 | 2013-05-15 | 53.426 | 27,003 | +779 | 0.00% | 1,442,651 |
| 2013-05-15 | 2013-05-13 | 53.522 | 26,224 | +47 | 0.00% | 1,403,557 |
| 2013-05-14 | 2013-05-10 | 53.811 | 26,177 | -260 | 0.00% | 1,408,601 |
| 2013-05-10 | 2013-05-08 | 53.426 | 26,437 | -968 | 0.00% | 1,412,412 |
| 2013-05-09 | 2013-05-07 | 53.137 | 27,405 | +257 | 0.00% | 1,456,214 |
| 2013-05-08 | 2013-05-06 | 51.885 | 27,148 | -111 | 0.00% | 1,408,585 |
| 2013-05-06 | 2013-05-02 | 51.500 | 27,259 | +86 | 0.00% | 1,403,848 |
| 2013-04-29 | 2013-04-25 | 50.056 | 27,173 | +78 | 0.00% | 1,360,183 |
| 2013-04-26 | 2013-04-24 | 50.249 | 27,095 | -5,194 | 0.00% | 1,361,495 |
| 2013-04-18 | 2013-04-16 | 49.190 | 32,289 | -190 | 0.00% | 1,588,298 |
| 2013-04-15 | 2013-04-11 | 49.286 | 32,479 | +155 | 0.00% | 1,600,770 |
| 2013-04-12 | 2013-04-10 | 49.768 | 32,324 | +52 | 0.00% | 1,608,689 |
| 2013-04-09 | 2013-04-05 | 48.901 | 32,272 | -104 | 0.00% | 1,578,142 |
| 2013-04-03 | 2013-03-28 | 49.864 | 32,376 | +5,195 | 0.00% | 1,614,393 |
| 2013-04-02 | 2013-03-27 | 49.960 | 27,181 | +1,091 | 0.00% | 1,357,967 |
| 2013-03-18 | 2013-03-14 | 51.982 | 26,090 | -259 | 0.00% | 1,356,201 |
| 2013-03-14 | 2013-03-12 | 51.308 | 26,349 | +243 | 0.00% | 1,351,910 |
| 2013-03-13 | 2013-03-11 | 51.789 | 26,106 | -1,039 | 0.00% | 1,352,007 |
| 2013-03-06 | 2013-03-04 | 50.056 | 27,145 | -47 | 0.00% | 1,358,781 |
| 2013-03-01 | 2013-02-27 | 48.805 | 27,192 | +1,039 | 0.00% | 1,327,106 |
| 2013-02-27 | 2013-02-25 | 49.864 | 26,153 | -52 | 0.00% | 1,304,090 |
| 2013-02-14 | 2013-02-07 | 51.212 | 26,205 | +130 | 0.00% | 1,341,999 |
| 2013-02-07 | 2013-02-05 | 50.730 | 26,075 | -520 | 0.00% | 1,322,791 |
| 2013-02-06 | 2013-02-04 | 51.885 | 26,595 | +520 | 0.00% | 1,379,892 |
| 2013-01-31 | 2013-01-29 | 51.500 | 26,075 | -260 | 0.00% | 1,342,872 |
| 2013-01-29 | 2013-01-25 | 50.923 | 26,335 | -2,443 | 0.00% | 1,341,051 |
| 2013-01-25 | 2013-01-23 | 51.308 | 28,778 | -2,597 | 0.00% | 1,476,537 |
| 2013-01-24 | 2013-01-22 | 50.345 | 31,375 | -4,675 | 0.00% | 1,579,581 |
| 2013-01-23 | 2013-01-21 | 50.056 | 36,050 | +260 | 0.00% | 1,804,534 |
| 2013-01-22 | 2013-01-18 | 49.960 | 35,790 | +1,039 | 0.00% | 1,788,074 |
| 2013-01-21 | 2013-01-17 | 49.094 | 34,751 | +1,298 | 0.00% | 1,706,058 |
| 2013-01-17 | 2013-01-15 | 49.864 | 33,453 | +104 | 0.00% | 1,668,097 |
| 2013-01-16 | 2013-01-14 | 49.575 | 33,349 | -5,194 | 0.00% | 1,653,280 |
| 2013-01-10 | 2013-01-08 | 47.746 | 38,543 | +46 | 0.00% | 1,840,279 |
| 2013-01-09 | 2013-01-07 | 47.842 | 38,497 | -1,039 | 0.00% | 1,841,788 |
| 2013-01-07 | 2013-01-03 | 47.746 | 39,536 | -92 | 0.00% | 1,887,690 |
| 2013-01-04 | 2013-01-02 | 47.265 | 39,628 | +1,039 | 0.00% | 1,873,010 |
| 2012-12-21 | 2012-12-19 | 46.976 | 38,589 | -650 | 0.00% | 1,812,758 |
| 2012-12-19 | 2012-12-17 | 46.880 | 39,239 | +520 | 0.00% | 1,839,515 |
| 2012-12-17 | 2012-12-13 | 46.206 | 38,719 | -1,558 | 0.00% | 1,789,047 |
| 2012-12-13 | 2012-12-11 | 45.628 | 40,277 | +207 | 0.00% | 1,837,773 |
| 2012-12-11 | 2012-12-07 | 46.206 | 40,070 | +26 | 0.00% | 1,851,471 |
| 2012-12-05 | 2012-12-03 | 45.725 | 40,044 | -174 | 0.00% | 1,830,996 |
| 2012-11-30 | 2012-11-28 | 45.628 | 40,218 | +5,194 | 0.00% | 1,835,081 |
| 2012-11-23 | 2012-11-21 | 45.532 | 35,024 | -2,077 | 0.00% | 1,594,716 |
| 2012-11-20 | 2012-11-16 | 45.051 | 37,101 | +4,155 | 0.00% | 1,671,429 |
| 2012-11-14 | 2012-11-12 | 45.628 | 32,946 | -2,597 | 0.00% | 1,503,271 |
| 2012-11-02 | 2012-10-31 | 45.917 | 35,543 | -519 | 0.00% | 1,632,033 |
| 2012-11-01 | 2012-10-30 | 45.340 | 36,062 | +519 | 0.00% | 1,635,035 |
| 2012-10-30 | 2012-10-26 | 46.013 | 35,543 | +1,039 | 0.00% | 1,635,454 |
| 2012-10-26 | 2012-10-24 | 46.880 | 34,504 | +1,558 | 0.00% | 1,617,539 |
| 2012-10-24 | 2012-10-19 | 46.110 | 32,946 | +156 | 0.00% | 1,519,129 |
| 2012-10-22 | 2012-10-18 | 46.110 | 32,790 | +1,558 | 0.00% | 1,511,936 |
| 2012-10-19 | 2012-10-17 | 46.495 | 31,232 | -519 | 0.00% | 1,452,123 |
| 2012-10-18 | 2012-10-16 | 46.398 | 31,751 | +519 | 0.00% | 1,473,197 |
| 2012-10-04 | 2012-09-28 | 47.457 | 31,232 | -104 | 0.00% | 1,482,187 |
| 2012-09-25 | 2012-09-21 | 46.783 | 31,336 | -50 | 0.00% | 1,466,008 |
| 2012-09-13 | 2012-09-11 | 45.917 | 31,386 | -103 | 0.00% | 1,441,155 |
| 2012-09-11 | 2012-09-07 | 45.628 | 31,489 | -5,195 | 0.00% | 1,436,791 |
| 2012-09-10 | 2012-09-06 | 45.051 | 36,684 | +1,039 | 0.00% | 1,652,642 |
| 2012-09-06 | 2012-09-04 | 48.342 | 35,645 | +795 | 0.00% | 1,723,164 |
| 2012-08-30 | 2012-08-28 | 48.539 | 34,850 | -127 | 0.00% | 1,691,594 |
| 2012-08-29 | 2012-08-27 | 48.047 | 34,977 | -51 | 0.00% | 1,680,540 |
| 2012-08-24 | 2012-08-22 | 48.145 | 35,028 | +242 | 0.00% | 1,686,439 |
| 2012-08-14 | 2012-08-10 | 47.949 | 34,786 | -2,539 | 0.00% | 1,667,938 |
| 2012-08-13 | 2012-08-09 | 47.850 | 37,325 | +213 | 0.00% | 1,786,005 |
| 2012-08-10 | 2012-08-08 | 47.653 | 37,112 | -2,793 | 0.00% | 1,768,505 |
| 2012-08-09 | 2012-08-07 | 47.259 | 39,905 | -254 | 0.00% | 1,885,884 |
| 2012-08-08 | 2012-08-06 | 47.161 | 40,159 | +60 | 0.00% | 1,893,934 |
| 2012-08-01 | 2012-07-30 | 46.669 | 40,099 | -465 | 0.00% | 1,871,364 |
| 2012-07-27 | 2012-07-25 | 45.782 | 40,564 | -1,523 | 0.00% | 1,857,121 |
| 2012-07-24 | 2012-07-20 | 46.866 | 42,087 | -1,524 | 0.00% | 1,972,429 |
| 2012-07-23 | 2012-07-19 | 46.669 | 43,611 | +686 | 0.00% | 2,035,265 |
| 2012-07-11 | 2012-07-09 | 45.586 | 42,925 | -153 | 0.00% | 1,956,761 |
| 2012-07-10 | 2012-07-06 | 46.373 | 43,078 | -254 | 0.00% | 1,997,666 |
| 2012-07-06 | 2012-07-04 | 46.176 | 43,332 | +226 | 0.00% | 2,000,912 |
| 2012-07-05 | 2012-07-03 | 46.275 | 43,106 | -406 | 0.00% | 1,994,721 |
| 2012-06-22 | 2012-06-20 | 46.275 | 43,512 | -1,016 | 0.00% | 2,013,508 |
| 2012-06-20 | 2012-06-18 | 46.176 | 44,528 | -421 | 0.00% | 2,056,139 |
| 2012-06-19 | 2012-06-15 | 45.881 | 44,949 | +711 | 0.00% | 2,062,303 |
| 2012-06-18 | 2012-06-14 | 43.715 | 44,238 | -1,016 | 0.00% | 1,933,860 |
| 2012-06-13 | 2012-06-11 | 43.223 | 45,254 | -508 | 0.00% | 1,955,996 |
| 2012-06-12 | 2012-06-08 | 42.632 | 45,762 | +508 | 0.00% | 1,950,920 |
| 2012-06-11 | 2012-06-07 | 42.730 | 45,254 | +2,590 | 0.00% | 1,933,718 |
| 2012-06-05 | 2012-06-01 | 42.435 | 42,664 | +2,539 | 0.00% | 1,810,445 |
| 2012-06-04 | 2012-05-31 | 42.041 | 40,125 | +1,524 | 0.00% | 1,686,900 |
| 2012-06-01 | 2012-05-30 | 45.531 | 38,601 | +4,063 | 0.00% | 1,757,533 |
| 2012-05-31 | 2012-05-29 | 45.834 | 34,538 | +1,349 | 0.00% | 1,583,002 |
| 2012-05-23 | 2012-05-21 | 44.218 | 33,189 | -76 | 0.00% | 1,467,562 |
| 2012-05-18 | 2012-05-16 | 45.329 | 33,265 | +2,563 | 0.00% | 1,507,864 |
| 2012-05-17 | 2012-05-15 | 46.843 | 30,702 | -344 | 0.00% | 1,438,179 |
| 2012-05-16 | 2012-05-14 | 46.136 | 31,046 | -6 | 0.00% | 1,432,353 |
| 2012-05-15 | 2012-05-11 | 46.944 | 31,052 | +48 | 0.00% | 1,457,709 |
| 2012-05-10 | 2012-05-08 | 48.963 | 31,004 | -239 | 0.00% | 1,518,056 |
| 2012-05-09 | 2012-05-07 | 48.055 | 31,243 | -396 | 0.00% | 1,501,371 |
| 2012-05-08 | 2012-05-04 | 48.862 | 31,639 | -83 | 0.00% | 1,545,953 |
| 2012-05-07 | 2012-05-03 | 48.862 | 31,722 | +367 | 0.00% | 1,550,009 |
| 2012-05-02 | 2012-04-27 | 48.357 | 31,355 | -4,804 | 0.00% | 1,516,249 |
| 2012-04-27 | 2012-04-25 | 46.944 | 36,159 | -1,238 | 0.00% | 1,697,453 |
| 2012-04-26 | 2012-04-24 | 46.641 | 37,397 | -98 | 0.00% | 1,744,243 |
| 2012-04-25 | 2012-04-23 | 46.136 | 37,495 | +1,238 | 0.00% | 1,729,888 |
| 2012-04-20 | 2012-04-18 | 46.540 | 36,257 | -743 | 0.00% | 1,687,412 |
| 2012-04-17 | 2012-04-13 | 45.632 | 37,000 | +248 | 0.00% | 1,688,373 |
| 2012-04-16 | 2012-04-12 | 45.329 | 36,752 | -3,415 | 0.00% | 1,665,926 |
| 2012-04-10 | 2012-04-03 | 43.815 | 40,167 | -4,953 | 0.00% | 1,759,898 |
| 2012-04-02 | 2012-03-29 | 43.613 | 45,120 | +495 | 0.00% | 1,967,801 |
| 2012-03-30 | 2012-03-28 | 44.016 | 44,625 | -1,619 | 0.00% | 1,964,233 |
| 2012-03-22 | 2012-03-20 | 43.915 | 46,244 | +4,952 | 0.00% | 2,030,827 |
| 2012-03-21 | 2012-03-19 | 44.016 | 41,292 | +189 | 0.00% | 1,817,526 |
| 2012-03-20 | 2012-03-16 | 43.310 | 41,103 | +45 | 0.00% | 1,780,160 |
| 2012-03-15 | 2012-03-13 | 43.108 | 41,058 | -991 | 0.00% | 1,769,921 |
| 2012-03-14 | 2012-03-12 | 42.906 | 42,049 | +991 | 0.00% | 1,804,151 |
| 2012-03-13 | 2012-03-09 | 42.805 | 41,058 | +1,485 | 0.00% | 1,757,486 |
| 2012-03-12 | 2012-03-08 | 42.603 | 39,573 | +1,223 | 0.00% | 1,685,931 |
| 2012-03-09 | 2012-03-07 | 42.502 | 38,350 | +1,486 | 0.00% | 1,629,956 |
| 2012-03-07 | 2012-03-05 | 43.915 | 36,864 | +25 | 0.00% | 1,618,900 |
| 2012-03-06 | 2012-03-02 | 44.319 | 36,839 | +45 | 0.00% | 1,632,678 |
| 2012-02-27 | 2012-02-23 | 44.016 | 36,794 | +990 | 0.00% | 1,619,540 |
| 2012-02-24 | 2012-02-22 | 44.319 | 35,804 | +4,953 | 0.00% | 1,586,808 |
| 2012-02-20 | 2012-02-16 | 43.915 | 30,851 | -743 | 0.00% | 1,354,836 |
| 2012-02-17 | 2012-02-15 | 43.815 | 31,594 | +2,883 | 0.00% | 1,384,276 |
| 2012-02-15 | 2012-02-13 | 43.411 | 28,711 | +208 | 0.00% | 1,246,365 |
| 2012-02-14 | 2012-02-10 | 43.613 | 28,503 | -990 | 0.00% | 1,243,090 |
| 2012-02-10 | 2012-02-08 | 43.411 | 29,493 | -2,972 | 0.00% | 1,280,312 |
| 2012-02-06 | 2012-02-02 | 41.694 | 32,465 | +495 | 0.00% | 1,353,611 |
| 2012-02-02 | 2012-01-31 | 41.392 | 31,970 | -1,316 | 0.00% | 1,323,289 |
| 2012-02-01 | 2012-01-30 | 41.089 | 33,286 | -1,486 | 0.00% | 1,367,679 |
| 2012-01-31 | 2012-01-27 | 41.896 | 34,772 | +104 | 0.00% | 1,456,821 |
| 2012-01-30 | 2012-01-26 | 41.997 | 34,668 | -1,486 | 0.00% | 1,455,963 |
| 2012-01-27 | 2012-01-20 | 41.694 | 36,154 | +1,486 | 0.00% | 1,507,422 |
| 2012-01-18 | 2012-01-16 | 39.776 | 34,668 | -496 | 0.00% | 1,378,965 |
| 2012-01-17 | 2012-01-13 | 39.978 | 35,164 | -1,238 | 0.00% | 1,405,794 |
| 2012-01-13 | 2012-01-11 | 38.646 | 36,402 | +743 | 0.00% | 1,406,778 |
| 2012-01-12 | 2012-01-10 | 38.000 | 35,659 | +203 | 0.00% | 1,355,024 |
| 2012-01-11 | 2012-01-09 | 37.475 | 35,456 | -99 | 0.00% | 1,328,697 |
| 2011-12-30 | 2011-12-28 | 37.313 | 35,555 | +743 | 0.00% | 1,326,664 |
| 2011-12-21 | 2011-12-19 | 37.030 | 34,812 | +4,953 | 0.00% | 1,289,100 |
| 2011-12-16 | 2011-12-14 | 36.102 | 29,859 | +120 | 0.00% | 1,077,956 |
| 2011-12-15 | 2011-12-13 | 36.021 | 29,739 | -530 | 0.00% | 1,071,222 |
| 2011-12-14 | 2011-12-12 | 36.344 | 30,269 | -148 | 0.00% | 1,100,092 |
| 2011-12-12 | 2011-12-08 | 36.748 | 30,417 | +27 | 0.00% | 1,117,754 |
| 2011-12-09 | 2011-12-07 | 36.950 | 30,390 | -9,162 | 0.00% | 1,122,897 |
| 2011-12-08 | 2011-12-06 | 36.425 | 39,552 | +7,924 | 0.00% | 1,440,666 |
| 2011-12-07 | 2011-12-05 | 36.748 | 31,628 | +1,981 | 0.00% | 1,162,255 |
| 2011-12-06 | 2011-12-02 | 36.344 | 29,647 | +223 | 0.00% | 1,077,486 |
| 2011-12-05 | 2011-12-01 | 36.788 | 29,424 | -3,714 | 0.00% | 1,082,451 |
| 2011-12-01 | 2011-11-29 | 34.648 | 33,138 | +1,238 | 0.00% | 1,148,159 |
| 2011-11-28 | 2011-11-24 | 33.517 | 31,900 | +2,476 | 0.00% | 1,069,195 |
| 2011-11-23 | 2011-11-21 | 33.315 | 29,424 | -2,476 | 0.00% | 980,266 |
| 2011-11-22 | 2011-11-18 | 33.638 | 31,900 | +990 | 0.00% | 1,073,060 |
| 2011-11-21 | 2011-11-17 | 34.284 | 30,910 | +1,238 | 0.00% | 1,059,729 |
| 2011-11-18 | 2011-11-16 | 34.809 | 29,672 | +2,477 | 0.00% | 1,032,862 |
| 2011-11-14 | 2011-11-10 | 35.173 | 27,195 | +1,188 | 0.00% | 956,523 |
| 2011-11-11 | 2011-11-09 | 36.990 | 26,007 | -19 | 0.00% | 961,998 |
| 2011-11-10 | 2011-11-08 | 36.707 | 26,026 | -248 | 0.00% | 955,344 |
| 2011-11-09 | 2011-11-07 | 36.788 | 26,274 | +990 | 0.00% | 966,569 |
| 2011-11-08 | 2011-11-04 | 37.151 | 25,284 | -1,997 | 0.00% | 939,338 |
| 2011-11-07 | 2011-11-03 | 36.950 | 27,281 | -346,541 | 0.00% | 1,008,021 |
| 2011-11-04 | 2011-11-02 | 37.475 | 373,822 | -642,860 | 0.01% | 14,008,807 |
| 2011-11-03 | 2011-11-01 | 36.950 | 1,016,682 | +3,220 | 0.02% | 37,565,964 |
| 2011-11-02 | 2011-10-31 | 37.919 | 1,013,462 | +495 | 0.02% | 38,429,202 |
| 2011-11-01 | 2011-10-28 | 38.686 | 1,012,967 | -495 | 0.02% | 39,187,640 |
| 2011-10-31 | 2011-10-27 | 38.201 | 1,013,462 | +992,025 | 0.02% | 38,715,682 |
| 2011-10-28 | 2011-10-26 | 37.151 | 21,437 | +1,238 | 0.00% | 796,416 |
| 2011-10-26 | 2011-10-24 | 37.071 | 20,199 | -2,476 | 0.00% | 748,791 |
| 2011-10-20 | 2011-10-18 | 36.263 | 22,675 | +4,952 | 0.00% | 822,265 |
| 2011-10-19 | 2011-10-17 | 38.201 | 17,723 | +233 | 0.00% | 677,044 |
| 2011-10-17 | 2011-10-13 | 37.555 | 17,490 | -58 | 0.00% | 656,842 |
| 2011-10-11 | 2011-10-07 | 33.840 | 17,548 | -2,476 | 0.00% | 593,827 |
| 2011-10-07 | 2011-10-04 | 29.317 | 20,024 | +2,476 | 0.00% | 587,051 |
| 2011-10-04 | 2011-09-30 | 33.719 | 17,548 | +2,640 | 0.00% | 591,701 |
| 2011-10-03 | 2011-09-28 | 35.496 | 14,908 | +991 | 0.00% | 529,172 |
| 2011-09-30 | 2011-09-27 | 37.353 | 13,917 | +6,191 | 0.00% | 519,847 |
| 2011-09-28 | 2011-09-26 | 36.021 | 7,726 | +49 | 0.00% | 278,297 |
| 2011-09-22 | 2011-09-20 | 40.382 | 7,677 | +991 | 0.00% | 310,013 |
| 2011-09-21 | 2011-09-19 | 40.059 | 6,686 | +495 | 0.00% | 267,834 |
| 2011-09-20 | 2011-09-16 | 41.291 | 6,191 | +248 | 0.00% | 255,630 |
| 2011-09-19 | 2011-09-15 | 39.413 | 5,943 | +3,467 | 0.00% | 234,231 |
| 2011-09-12 | 2011-09-08 | 41.392 | 2,476 | -496 | 0.00% | 102,486 |
| 2011-09-09 | 2011-09-07 | 44.217 | 2,972 | +496 | 0.00% | 131,412 |
| 2011-09-08 | 2011-09-06 | 43.072 | 2,476 | +73 | 0.00% | 106,647 |
| 2011-09-07 | 2011-09-05 | 43.072 | 2,403 | -721 | 0.00% | 103,503 |
| 2011-08-24 | 2011-08-22 | 41.325 | 3,124 | -288,352 | 0.00% | 129,098 |
| 2011-08-23 | 2011-08-19 | 40.617 | 291,476 | +288,352 | 0.01% | 11,838,896 |
| 2011-08-17 | 2011-08-15 | 40.159 | 3,124 | -1,201 | 0.00% | 125,458 |
| 2011-06-28 | 2011-06-24 | 47.026 | 4,325 | +961 | 0.00% | 203,387 |
| 2011-06-02 | 2011-05-31 | 49.939 | 3,364 | +480 | 0.00% | 167,995 |
| 2011-05-18 | 2011-05-16 | 51.982 | 2,884 | +68 | 0.00% | 149,917 |
| 2011-05-13 | 2011-05-11 | 51.450 | 2,816 | -1,409 | 0.00% | 144,883 |
| 2011-05-12 | 2011-05-09 | 51.556 | 4,225 | +1,409 | 0.00% | 217,826 |
| 2011-04-29 | 2011-04-27 | 51.663 | 2,816 | -939 | 0.00% | 145,483 |
| 2011-04-28 | 2011-04-26 | 51.556 | 3,755 | +939 | 0.00% | 193,594 |
| 2011-04-08 | 2011-04-06 | 54.326 | 2,816 | -2,347 | 0.00% | 152,982 |
| 2011-03-29 | 2011-03-25 | 51.982 | 5,163 | -939 | 0.00% | 268,386 |
| 2011-03-24 | 2011-03-22 | 51.556 | 6,102 | +939 | 0.00% | 314,597 |
| 2011-03-18 | 2011-03-16 | 51.450 | 5,163 | +704 | 0.00% | 265,636 |
| 2011-03-16 | 2011-03-14 | 52.728 | 4,459 | -2,347 | 0.00% | 235,115 |
| 2011-03-15 | 2011-03-11 | 52.941 | 6,806 | +4,694 | 0.00% | 360,318 |
| 2011-03-04 | 2011-03-02 | 52.728 | 2,112 | -470 | 0.00% | 111,362 |
| 2011-02-15 | 2011-02-11 | 50.172 | 2,582 | +470 | 0.00% | 129,543 |
| 2011-01-25 | 2011-01-21 | 57.522 | 2,112 | +469 | 0.00% | 121,486 |
| 2011-01-05 | 2011-01-03 | 56.989 | 1,643 | -704 | 0.00% | 93,633 |
| 2010-12-23 | 2010-12-21 | 55.178 | 2,347 | +469 | 0.00% | 129,503 |
| 2010-12-15 | 2010-12-13 | 55.178 | 1,878 | +705 | 0.00% | 103,625 |
| 2010-12-09 | 2010-12-07 | 56.243 | 1,173 | +469 | 0.00% | 65,973 |
| 2010-12-06 | 2010-12-02 | 59.652 | 704 | -469 | 0.00% | 41,995 |
| 2010-11-25 | 2010-11-23 | 55.498 | 1,173 | +469 | 0.00% | 65,099 |
| 2010-11-19 | 2010-11-17 | 57.522 | 704 | -469 | 0.00% | 40,495 |
| 2010-11-10 | 2010-11-08 | 59.119 | 1,173 | -5,633 | 0.00% | 69,347 |
| 2010-11-08 | 2010-11-04 | 55.391 | 6,806 | -704 | 0.00% | 376,992 |
| 2010-11-05 | 2010-11-03 | 54.006 | 7,510 | +704 | 0.00% | 405,588 |
| 2010-11-04 | 2010-11-02 | 53.687 | 6,806 | -470 | 0.00% | 365,392 |
| 2010-11-02 | 2010-10-29 | 51.769 | 7,276 | +470 | 0.00% | 376,674 |
| 2010-10-19 | 2010-10-15 | 53.367 | 6,806 | +469 | 0.00% | 363,218 |
| 2010-09-24 | 2010-09-21 | 48.361 | 6,337 | -2,347 | 0.00% | 306,462 |
| 2010-09-21 | 2010-09-17 | 48.467 | 8,684 | +2,347 | 0.00% | 420,890 |
| 2010-09-09 | 2010-09-07 | 48.359 | 6,337 | +112 | 0.00% | 306,450 |
| 2010-08-19 | 2010-08-17 | 44.564 | 6,225 | +691 | 0.00% | 277,410 |
| 2010-08-18 | 2010-08-16 | 45.214 | 5,534 | -922 | 0.00% | 250,217 |
| 2010-08-16 | 2010-08-12 | 43.805 | 6,456 | +922 | 0.00% | 282,804 |
| 2010-07-16 | 2010-07-14 | 40.162 | 5,534 | -189,065 | 0.00% | 222,255 |
| 2010-07-13 | 2010-07-09 | 38.644 | 194,599 | +4,611 | 0.00% | 7,520,025 |
| 2010-06-30 | 2010-06-28 | 39.338 | 189,988 | +184,454 | 0.00% | 7,473,679 |
| 2010-06-22 | 2010-06-18 | 38.514 | 5,534 | -2,766 | 0.00% | 213,134 |
| 2010-06-21 | 2010-06-17 | 37.516 | 8,300 | +2,766 | 0.00% | 311,383 |
| 2010-05-11 | 2010-05-07 | 40.131 | 5,534 | +176 | 0.00% | 222,087 |
| 2010-03-31 | 2010-03-29 | 42.953 | 5,358 | -893 | 0.00% | 230,143 |
| 2010-03-16 | 2010-03-12 | 39.773 | 6,251 | -2,680 | 0.00% | 248,621 |
| 2010-03-12 | 2010-03-10 | 40.087 | 8,931 | +2,680 | 0.00% | 358,013 |
| 2010-01-20 | 2010-01-18 | 37.578 | 6,251 | -2,680 | 0.00% | 234,902 |
| 2010-01-18 | 2010-01-14 | 37.399 | 8,931 | +893 | 0.00% | 334,012 |
| 2010-01-14 | 2010-01-12 | 38.026 | 8,038 | +224 | 0.00% | 305,655 |
| 2010-01-12 | 2010-01-08 | 38.385 | 7,814 | -447 | 0.00% | 299,937 |
| 2010-01-11 | 2010-01-07 | 38.340 | 8,261 | -1,563 | 0.00% | 316,725 |
| 2010-01-08 | 2010-01-06 | 38.340 | 9,824 | -1,339 | 0.00% | 376,650 |
| 2010-01-07 | 2010-01-05 | 38.564 | 11,163 | +5,805 | 0.00% | 430,487 |
| 2009-10-27 | 2009-10-22 | 40.266 | 5,358 | -12,950 | 0.00% | 215,744 |
| 2009-10-23 | 2009-10-21 | 39.639 | 18,308 | +12,950 | 0.00% | 725,705 |
| 2009-09-28 | 2009-09-24 | 38.609 | 5,358 | -22,327 | 0.00% | 206,865 |
| 2009-09-25 | 2009-09-23 | 38.519 | 27,685 | +22,327 | 0.00% | 1,066,397 |
| 2009-09-23 | 2009-09-21 | 39.280 | 5,358 | -44,654 | 0.00% | 210,464 |
| 2009-09-22 | 2009-09-18 | 38.609 | 50,012 | +44,654 | 0.00% | 1,930,890 |
| 2009-09-10 | 2009-09-08 | 38.503 | 5,358 | +91 | 0.00% | 206,301 |
| 2009-06-30 | 2009-06-26 | 30.074 | 5,267 | -8,779 | 0.00% | 158,398 |
| 2009-06-25 | 2009-06-23 | 28.069 | 14,046 | +8,779 | 0.00% | 394,254 |
| 2009-06-22 | 2009-06-18 | 29.709 | 5,267 | -2,195 | 0.00% | 156,478 |
| 2009-06-03 | 2009-06-01 | 30.165 | 7,462 | +2,195 | 0.00% | 225,090 |
| 2009-05-29 | 2009-05-26 | 25.061 | 5,267 | -41,039 | 0.00% | 131,998 |
| 2009-05-26 | 2009-05-22 | 24.970 | 46,306 | +12,290 | 0.00% | 1,156,273 |
| 2009-05-25 | 2009-05-21 | 25.061 | 34,016 | +6,583 | 0.00% | 852,489 |
| 2009-05-22 | 2009-05-20 | 25.244 | 27,433 | +6,365 | 0.00% | 692,510 |
| 2009-05-18 | 2009-05-14 | 25.061 | 21,068 | +2,633 | 0.00% | 527,994 |
| 2009-05-14 | 2009-05-12 | 25.517 | 18,435 | +4,389 | 0.00% | 470,407 |
| 2009-05-13 | 2009-05-11 | 26.884 | 14,046 | +1,317 | 0.00% | 377,613 |
| 2009-05-11 | 2009-05-07 | 26.747 | 12,729 | +3,073 | 0.00% | 340,467 |
| 2009-05-07 | 2009-05-05 | 25.836 | 9,656 | +4,389 | 0.00% | 249,473 |
| 2009-04-29 | 2009-04-27 | 24.287 | 5,267 | -175,569 | 0.00% | 127,918 |
| 2009-04-28 | 2009-04-24 | 25.061 | 180,836 | +131,677 | 0.00% | 4,532,004 |
| 2009-04-23 | 2009-04-21 | 24.150 | 49,159 | -87,785 | 0.00% | 1,187,194 |
| 2009-04-17 | 2009-04-15 | 24.560 | 136,944 | +43,893 | 0.00% | 3,363,368 |
| 2009-04-15 | 2009-04-09 | 21.644 | 93,051 | +87,784 | 0.00% | 2,013,990 |
| 2009-04-06 | 2009-04-02 | 20.459 | 5,267 | -439 | 0.00% | 107,759 |
| 2008-12-29 | 2008-12-22 | 19.776 | 5,706 | -1,317 | 0.00% | 112,840 |
| 2008-12-23 | 2008-12-19 | 20.186 | 7,023 | -1,317 | 0.00% | 141,765 |
| 2008-12-22 | 2008-12-18 | 20.505 | 8,340 | +878 | 0.00% | 171,010 |
| 2008-12-18 | 2008-12-16 | 19.388 | 7,462 | +1,756 | 0.00% | 144,676 |
| 2008-09-11 | 2008-09-09 | 41.484 | 5,706 | +140 | 0.00% | 236,705 |
| 2008-09-10 | 2008-09-08 | 42.278 | 5,566 | +2,141 | 0.00% | 235,318 |
| 2008-09-02 | 2008-08-29 | 40.876 | 3,425 | +3,425 | 0.00% | 140,001 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy