History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 105,500 | +0 | 0.00% | 3,888,730 |
| 2025-10-13 | 2025-10-09 | 36.960 | 105,500 | +0 | 0.00% | 3,899,280 |
| 2025-10-10 | 2025-10-08 | 36.220 | 105,500 | +0 | 0.00% | 3,821,210 |
| 2025-10-09 | 2025-10-06 | 36.540 | 105,500 | +0 | 0.00% | 3,854,970 |
| 2025-10-08 | 2025-10-03 | 36.400 | 105,500 | +0 | 0.00% | 3,840,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 105,500 | +0 | 0.00% | 3,878,180 |
| 2025-10-03 | 2025-09-30 | 36.540 | 105,500 | +0 | 0.00% | 3,854,970 |
| 2025-10-02 | 2025-09-29 | 36.320 | 105,500 | +0 | 0.00% | 3,831,760 |
| 2025-09-30 | 2025-09-26 | 36.720 | 105,500 | +0 | 0.00% | 3,873,960 |
| 2025-09-29 | 2025-09-25 | 36.300 | 105,500 | +0 | 0.00% | 3,829,650 |
| 2025-09-26 | 2025-09-24 | 37.220 | 105,500 | +0 | 0.00% | 3,926,710 |
| 2025-09-25 | 2025-09-23 | 37.160 | 105,500 | +0 | 0.00% | 3,920,380 |
| 2025-09-24 | 2025-09-22 | 36.800 | 105,500 | +0 | 0.00% | 3,882,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 105,500 | +0 | 0.00% | 3,926,710 |
| 2025-09-22 | 2025-09-18 | 37.600 | 105,500 | +0 | 0.00% | 3,966,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 105,500 | +0 | 0.00% | 3,983,680 |
| 2025-09-18 | 2025-09-16 | 38.100 | 105,500 | +0 | 0.00% | 4,019,550 |
| 2025-09-17 | 2025-09-15 | 38.520 | 105,500 | +0 | 0.00% | 4,063,860 |
| 2025-09-16 | 2025-09-12 | 38.680 | 105,500 | +0 | 0.00% | 4,080,740 |
| 2025-09-15 | 2025-09-11 | 38.700 | 105,500 | +0 | 0.00% | 4,082,850 |
| 2025-09-12 | 2025-09-10 | 39.492 | 105,500 | +0 | 0.00% | 4,166,423 |
| 2025-09-11 | 2025-09-09 | 38.545 | 105,500 | +780 | 0.00% | 4,066,514 |
| 2025-09-10 | 2025-09-08 | 38.485 | 104,720 | +0 | 0.00% | 4,030,119 |
| 2025-09-09 | 2025-09-05 | 37.558 | 104,720 | +0 | 0.00% | 3,933,058 |
| 2025-09-08 | 2025-09-04 | 37.175 | 104,720 | +0 | 0.00% | 3,892,968 |
| 2025-09-05 | 2025-09-03 | 37.417 | 104,720 | +0 | 0.00% | 3,918,288 |
| 2025-09-04 | 2025-09-02 | 37.296 | 104,720 | +0 | 0.00% | 3,905,628 |
| 2025-09-03 | 2025-09-01 | 37.860 | 104,720 | +0 | 0.00% | 3,964,708 |
| 2025-09-02 | 2025-08-29 | 35.482 | 104,720 | +0 | 0.00% | 3,715,727 |
| 2025-09-01 | 2025-08-28 | 36.470 | 104,720 | +0 | 0.00% | 3,819,118 |
| 2025-08-29 | 2025-08-27 | 36.208 | 104,720 | +0 | 0.00% | 3,791,688 |
| 2025-08-28 | 2025-08-26 | 36.611 | 104,720 | +0 | 0.00% | 3,833,888 |
| 2025-08-27 | 2025-08-25 | 37.074 | 104,720 | +0 | 0.00% | 3,882,418 |
| 2025-08-26 | 2025-08-22 | 37.094 | 104,720 | +0 | 0.00% | 3,884,528 |
| 2025-08-25 | 2025-08-21 | 37.316 | 104,720 | +0 | 0.00% | 3,907,738 |
| 2025-08-22 | 2025-08-20 | 37.115 | 104,720 | +0 | 0.00% | 3,886,638 |
| 2025-08-21 | 2025-08-19 | 36.490 | 104,720 | +0 | 0.00% | 3,821,228 |
| 2025-08-20 | 2025-08-18 | 36.288 | 104,720 | +0 | 0.00% | 3,800,128 |
| 2025-08-19 | 2025-08-15 | 36.430 | 104,720 | +2,978 | 0.00% | 3,814,898 |
| 2025-07-14 | 2025-07-10 | 37.427 | 101,742 | -992 | 0.00% | 3,807,886 |
| 2025-06-30 | 2025-06-26 | 38.222 | 102,734 | +4,032 | 0.00% | 3,926,699 |
| 2025-06-25 | 2025-06-23 | 37.645 | 98,702 | -1,430 | 0.00% | 3,715,662 |
| 2025-05-16 | 2025-05-14 | 34.185 | 100,132 | -4,768 | 0.00% | 3,422,996 |
| 2025-05-14 | 2025-05-12 | 34.542 | 104,900 | +926 | 0.00% | 3,623,477 |
| 2025-03-21 | 2025-03-19 | 32.268 | 103,974 | -1,891 | 0.00% | 3,354,991 |
| 2025-03-20 | 2025-03-18 | 32.109 | 105,865 | -1,890 | 0.00% | 3,399,209 |
| 2025-02-27 | 2025-02-25 | 28.776 | 107,755 | -945 | 0.00% | 3,100,796 |
| 2024-11-01 | 2024-10-30 | 26.819 | 108,700 | -473 | 0.00% | 2,915,240 |
| 2024-10-10 | 2024-10-08 | 26.237 | 109,173 | -1,890 | 0.00% | 2,864,401 |
| 2024-10-04 | 2024-10-02 | 26.925 | 111,063 | -9,453 | 0.00% | 2,990,364 |
| 2024-09-12 | 2024-09-10 | 25.536 | 120,516 | +2,930 | 0.00% | 3,077,438 |
| 2024-07-02 | 2024-06-27 | 27.267 | 117,586 | +5,598 | 0.00% | 3,206,266 |
| 2024-05-14 | 2024-05-10 | 28.634 | 111,988 | -54,457 | 0.00% | 3,206,623 |
| 2024-03-28 | 2024-03-26 | 24.080 | 166,445 | -21,080 | 0.00% | 4,007,925 |
| 2024-03-21 | 2024-03-19 | 23.909 | 187,525 | -18,884 | 0.00% | 4,483,497 |
| 2024-02-26 | 2024-02-22 | 23.112 | 206,409 | -17,567 | 0.00% | 4,770,491 |
| 2024-02-23 | 2024-02-21 | 22.634 | 223,976 | +8,783 | 0.00% | 5,069,397 |
| 2024-02-14 | 2024-02-07 | 21.336 | 215,193 | -17,567 | 0.00% | 4,591,305 |
| 2023-10-19 | 2023-10-17 | 24.193 | 232,760 | +10,101 | 0.00% | 5,631,262 |
| 2023-10-05 | 2023-10-03 | 24.023 | 222,659 | +2,635 | 0.00% | 5,348,859 |
| 2023-09-14 | 2023-09-12 | 25.831 | 220,024 | +5,223 | 0.00% | 5,683,504 |
| 2023-09-11 | 2023-09-06 | 25.948 | 214,801 | +2,144 | 0.00% | 5,573,637 |
| 2023-07-27 | 2023-07-25 | 27.172 | 212,657 | -3,859 | 0.00% | 5,778,405 |
| 2023-07-03 | 2023-06-29 | 28.973 | 216,516 | +8,227 | 0.00% | 6,273,116 |
| 2023-05-04 | 2023-05-02 | 29.337 | 208,289 | +3,712 | 0.00% | 6,110,505 |
| 2023-01-30 | 2023-01-26 | 33.398 | 204,577 | +8,249 | 0.00% | 6,832,409 |
| 2022-12-05 | 2022-12-01 | 29.882 | 196,328 | +8,249 | 0.00% | 5,866,710 |
| 2022-11-22 | 2022-11-18 | 29.094 | 188,079 | -41,245 | 0.00% | 5,472,011 |
| 2022-09-15 | 2022-09-13 | 33.231 | 229,324 | +3,868 | 0.00% | 7,620,647 |
| 2022-07-07 | 2022-07-05 | 36.930 | 225,456 | +40,550 | 0.00% | 8,326,111 |
| 2022-07-04 | 2022-06-29 | 38.960 | 184,906 | +4,074 | 0.00% | 7,203,914 |
| 2022-06-22 | 2022-06-20 | 38.897 | 180,832 | -14,276 | 0.00% | 7,033,791 |
| 2022-06-14 | 2022-06-10 | 37.195 | 195,108 | +5,551 | 0.00% | 7,256,983 |
| 2022-06-06 | 2022-06-01 | 38.266 | 189,557 | -793 | 0.00% | 7,253,666 |
| 2022-06-02 | 2022-05-31 | 38.014 | 190,350 | -8,724 | 0.00% | 7,236,011 |
| 2022-05-19 | 2022-05-17 | 37.258 | 199,074 | -128,486 | 0.00% | 7,417,047 |
| 2022-05-05 | 2022-05-03 | 37.825 | 327,560 | -3,966 | 0.00% | 12,389,995 |
| 2022-04-28 | 2022-04-26 | 36.123 | 331,526 | +21,811 | 0.00% | 11,975,709 |
| 2022-04-04 | 2022-03-31 | 37.447 | 309,715 | +397 | 0.00% | 11,597,856 |
| 2022-03-28 | 2022-03-24 | 36.123 | 309,318 | -397 | 0.00% | 11,173,490 |
| 2022-03-25 | 2022-03-23 | 36.501 | 309,715 | +5,949 | 0.00% | 11,304,981 |
| 2021-09-14 | 2021-09-10 | 31.144 | 303,766 | +5,542 | 0.00% | 9,460,341 |
| 2021-08-13 | 2021-08-11 | 32.556 | 298,224 | +389 | 0.00% | 9,709,043 |
| 2021-07-30 | 2021-07-28 | 32.235 | 297,835 | -1,557 | 0.00% | 9,600,753 |
| 2021-07-05 | 2021-06-30 | 33.840 | 299,392 | +389 | 0.00% | 10,131,568 |
| 2021-06-23 | 2021-06-21 | 33.840 | 299,003 | +1,557 | 0.00% | 10,118,404 |
| 2021-05-20 | 2021-05-17 | 38.416 | 297,446 | +8,085 | 0.00% | 11,426,791 |
| 2021-05-18 | 2021-05-14 | 38.812 | 289,361 | +379 | 0.00% | 11,230,794 |
| 2021-04-07 | 2021-03-31 | 35.842 | 288,982 | +2,651 | 0.00% | 10,357,711 |
| 2021-03-31 | 2021-03-29 | 37.294 | 286,331 | +379 | 0.00% | 10,678,493 |
| 2021-03-17 | 2021-03-15 | 38.152 | 285,952 | -758 | 0.00% | 10,909,733 |
| 2021-03-01 | 2021-02-25 | 34.390 | 286,710 | -4,166 | 0.00% | 9,859,927 |
| 2021-02-25 | 2021-02-23 | 33.334 | 290,876 | -758 | 0.00% | 9,695,996 |
| 2021-02-24 | 2021-02-22 | 32.212 | 291,634 | -4,545 | 0.00% | 9,394,012 |
| 2021-02-18 | 2021-02-16 | 31.750 | 296,179 | -378 | 0.00% | 9,403,564 |
| 2021-02-10 | 2021-02-08 | 30.429 | 296,557 | +378 | 0.00% | 9,024,066 |
| 2021-02-08 | 2021-02-04 | 30.165 | 296,179 | +758 | 0.00% | 8,934,363 |
| 2021-02-05 | 2021-02-03 | 30.297 | 295,421 | +379 | 0.00% | 8,950,498 |
| 2021-02-04 | 2021-02-02 | 30.627 | 295,042 | +4,545 | 0.00% | 9,036,390 |
| 2021-02-03 | 2021-02-01 | 30.759 | 290,497 | +378 | 0.00% | 8,935,538 |
| 2021-02-02 | 2021-01-29 | 30.627 | 290,119 | +1,137 | 0.00% | 8,885,611 |
| 2021-02-01 | 2021-01-28 | 31.024 | 288,982 | +1,136 | 0.00% | 8,965,237 |
| 2021-01-28 | 2021-01-26 | 31.486 | 287,846 | +1,136 | 0.00% | 9,062,995 |
| 2021-01-19 | 2021-01-15 | 32.344 | 286,710 | -3,030 | 0.00% | 9,273,252 |
| 2021-01-11 | 2021-01-07 | 32.740 | 289,740 | +758 | 0.00% | 9,486,003 |
| 2021-01-07 | 2021-01-05 | 32.212 | 288,982 | -3,788 | 0.00% | 9,308,587 |
| 2020-12-23 | 2020-12-21 | 30.495 | 292,770 | +4,545 | 0.00% | 8,928,154 |
| 2020-12-22 | 2020-12-18 | 31.222 | 288,225 | +758 | 0.00% | 8,998,828 |
| 2020-12-15 | 2020-12-11 | 31.684 | 287,467 | +378 | 0.00% | 9,107,987 |
| 2020-12-10 | 2020-12-08 | 32.278 | 287,089 | -378 | 0.00% | 9,266,560 |
| 2020-12-09 | 2020-12-07 | 32.476 | 287,467 | -758 | 0.00% | 9,335,686 |
| 2020-12-01 | 2020-11-27 | 33.268 | 288,225 | -379 | 0.00% | 9,588,603 |
| 2020-11-26 | 2020-11-24 | 32.542 | 288,604 | -3,787 | 0.00% | 9,391,661 |
| 2020-11-25 | 2020-11-23 | 32.542 | 292,391 | -3,788 | 0.00% | 9,514,896 |
| 2020-11-05 | 2020-11-03 | 29.769 | 296,179 | -1,515 | 0.00% | 8,817,063 |
| 2020-10-29 | 2020-10-27 | 29.307 | 297,694 | -2,272 | 0.00% | 8,724,614 |
| 2020-09-30 | 2020-09-28 | 27.195 | 299,966 | +1,515 | 0.00% | 8,157,600 |
| 2020-09-24 | 2020-09-22 | 27.855 | 298,451 | +379 | 0.00% | 8,313,399 |
| 2020-09-21 | 2020-09-17 | 28.515 | 298,072 | +1,136 | 0.00% | 8,499,592 |
| 2020-09-15 | 2020-09-11 | 30.241 | 296,936 | +5,925 | 0.00% | 8,979,590 |
| 2020-09-08 | 2020-09-04 | 29.231 | 291,011 | -3,711 | 0.00% | 8,506,412 |
| 2020-09-07 | 2020-09-03 | 29.635 | 294,722 | -2,970 | 0.00% | 8,733,987 |
| 2020-09-04 | 2020-09-02 | 29.500 | 297,692 | +742 | 0.00% | 8,781,902 |
| 2020-09-03 | 2020-09-01 | 29.567 | 296,950 | +372 | 0.00% | 8,780,013 |
| 2020-09-02 | 2020-08-31 | 29.635 | 296,578 | +742 | 0.00% | 8,788,989 |
| 2020-08-31 | 2020-08-27 | 29.837 | 295,836 | -2,598 | 0.00% | 8,826,775 |
| 2020-08-10 | 2020-08-06 | 28.961 | 298,434 | -3,341 | 0.00% | 8,642,991 |
| 2020-08-06 | 2020-08-04 | 29.635 | 301,775 | +3,341 | 0.00% | 8,943,000 |
| 2020-08-05 | 2020-08-03 | 28.490 | 298,434 | -11,136 | 0.00% | 8,502,291 |
| 2020-08-03 | 2020-07-30 | 29.365 | 309,570 | -371 | 0.00% | 9,090,602 |
| 2020-07-30 | 2020-07-28 | 29.433 | 309,941 | -371 | 0.00% | 9,122,372 |
| 2020-07-21 | 2020-07-17 | 30.578 | 310,312 | -743 | 0.00% | 9,488,591 |
| 2020-07-20 | 2020-07-16 | 30.645 | 311,055 | +1,485 | 0.00% | 9,532,260 |
| 2020-07-09 | 2020-07-07 | 33.070 | 309,570 | +371 | 0.00% | 10,237,352 |
| 2020-07-02 | 2020-06-29 | 34.176 | 309,199 | +12,443 | 0.00% | 10,567,037 |
| 2020-06-26 | 2020-06-23 | 34.386 | 296,756 | +41,325 | 0.00% | 10,204,266 |
| 2020-06-24 | 2020-06-22 | 34.105 | 255,431 | +2,850 | 0.00% | 8,711,563 |
| 2020-05-27 | 2020-05-25 | 30.597 | 252,581 | +1,069 | 0.00% | 7,728,111 |
| 2020-05-22 | 2020-05-20 | 34.246 | 251,512 | +1,425 | 0.00% | 8,613,204 |
| 2020-05-18 | 2020-05-14 | 33.404 | 250,087 | +4,988 | 0.00% | 8,353,803 |
| 2020-05-06 | 2020-05-04 | 32.772 | 245,099 | -11,757 | 0.00% | 8,032,387 |
| 2020-05-04 | 2020-04-28 | 33.474 | 256,856 | +3,563 | 0.00% | 8,597,937 |
| 2020-04-23 | 2020-04-21 | 33.053 | 253,293 | +3,562 | 0.00% | 8,372,020 |
| 2020-04-17 | 2020-04-15 | 33.895 | 249,731 | -15,675 | 0.00% | 8,464,587 |
| 2020-03-24 | 2020-03-20 | 30.316 | 265,406 | -10,687 | 0.00% | 8,046,012 |
| 2020-03-19 | 2020-03-17 | 31.790 | 276,093 | +23,156 | 0.00% | 8,776,872 |
| 2020-03-17 | 2020-03-13 | 32.842 | 252,937 | +713 | 0.00% | 8,307,004 |
| 2020-03-11 | 2020-03-09 | 34.667 | 252,224 | -4,632 | 0.00% | 8,743,786 |
| 2020-01-22 | 2020-01-20 | 40.070 | 256,856 | -712 | 0.00% | 10,292,290 |
| 2020-01-10 | 2020-01-08 | 37.825 | 257,568 | -713 | 0.00% | 9,742,420 |
| 2019-11-28 | 2019-11-26 | 38.035 | 258,281 | -1,068 | 0.00% | 9,823,764 |
| 2019-10-31 | 2019-10-29 | 38.035 | 259,349 | +1,068 | 0.00% | 9,864,386 |
| 2019-10-30 | 2019-10-28 | 38.176 | 258,281 | -2,850 | 0.00% | 9,860,014 |
| 2019-10-17 | 2019-10-15 | 36.772 | 261,131 | +11,400 | 0.00% | 9,602,314 |
| 2019-10-15 | 2019-10-11 | 36.281 | 249,731 | -712 | 0.00% | 9,060,438 |
| 2019-09-23 | 2019-09-19 | 37.825 | 250,443 | -1,425 | 0.00% | 9,472,920 |
| 2019-09-17 | 2019-09-13 | 41.138 | 251,868 | +4,816 | 0.00% | 10,361,256 |
| 2019-09-06 | 2019-09-04 | 38.777 | 247,052 | -349 | 0.00% | 9,579,861 |
| 2019-09-03 | 2019-08-30 | 37.847 | 247,401 | -350 | 0.00% | 9,363,294 |
| 2019-08-30 | 2019-08-28 | 38.419 | 247,751 | +350 | 0.00% | 9,518,341 |
| 2019-08-28 | 2019-08-26 | 37.918 | 247,401 | -1,747 | 0.00% | 9,380,994 |
| 2019-08-26 | 2019-08-22 | 39.063 | 249,148 | +699 | 0.00% | 9,732,437 |
| 2019-08-20 | 2019-08-16 | 37.990 | 248,449 | +1,397 | 0.00% | 9,438,507 |
| 2019-08-15 | 2019-08-13 | 36.559 | 247,052 | +2,446 | 0.00% | 9,031,935 |
| 2019-08-12 | 2019-08-08 | 39.421 | 244,606 | -5,591 | 0.00% | 9,642,513 |
| 2019-08-08 | 2019-08-06 | 39.778 | 250,197 | +699 | 0.00% | 9,952,414 |
| 2019-08-07 | 2019-08-05 | 40.208 | 249,498 | +699 | 0.00% | 10,031,709 |
| 2019-07-05 | 2019-07-03 | 44.286 | 248,799 | +6,989 | 0.00% | 11,018,204 |
| 2019-07-02 | 2019-06-27 | 43.928 | 241,810 | +4,543 | 0.00% | 10,622,193 |
| 2019-05-20 | 2019-05-16 | 48.012 | 237,267 | +6,748 | 0.00% | 11,391,700 |
| 2019-04-17 | 2019-04-15 | 51.694 | 230,519 | -679 | 0.00% | 11,916,465 |
| 2019-04-09 | 2019-04-04 | 51.547 | 231,198 | -3,395 | 0.00% | 11,917,515 |
| 2019-04-03 | 2019-04-01 | 50.958 | 234,593 | -339 | 0.00% | 11,954,316 |
| 2019-03-13 | 2019-03-11 | 47.570 | 234,932 | -1,698 | 0.00% | 11,175,792 |
| 2019-03-12 | 2019-03-08 | 47.497 | 236,630 | -339 | 0.00% | 11,239,141 |
| 2019-03-07 | 2019-03-05 | 48.086 | 236,969 | +679 | 0.00% | 11,394,842 |
| 2019-02-26 | 2019-02-22 | 48.454 | 236,290 | +8,148 | 0.00% | 11,449,192 |
| 2019-02-22 | 2019-02-20 | 48.307 | 228,142 | +1,697 | 0.00% | 11,020,789 |
| 2019-02-20 | 2019-02-18 | 47.202 | 226,445 | +340 | 0.00% | 10,688,687 |
| 2019-01-11 | 2019-01-09 | 43.005 | 226,105 | -679 | 0.00% | 9,723,590 |
| 2018-12-07 | 2018-12-05 | 45.435 | 226,784 | -3,395 | 0.00% | 10,303,889 |
| 2018-12-05 | 2018-12-03 | 45.803 | 230,179 | +679 | 0.00% | 10,542,890 |
| 2018-11-28 | 2018-11-26 | 44.919 | 229,500 | -340 | 0.00% | 10,308,990 |
| 2018-11-14 | 2018-11-12 | 43.078 | 229,840 | +10,185 | 0.00% | 9,901,137 |
| 2018-10-25 | 2018-10-23 | 48.969 | 219,655 | +340 | 0.00% | 10,756,385 |
| 2018-10-18 | 2018-10-15 | 49.779 | 219,315 | -340 | 0.00% | 10,917,385 |
| 2018-09-20 | 2018-09-18 | 52.725 | 219,655 | -679 | 0.00% | 11,581,311 |
| 2018-09-17 | 2018-09-13 | 53.747 | 220,334 | +3,286 | 0.00% | 11,842,369 |
| 2018-08-23 | 2018-08-21 | 57.635 | 217,048 | +3,344 | 0.00% | 12,509,453 |
| 2018-08-09 | 2018-08-07 | 58.382 | 213,704 | -669 | 0.00% | 12,476,474 |
| 2018-07-25 | 2018-07-23 | 54.943 | 214,373 | -40,132 | 0.00% | 11,778,381 |
| 2018-07-19 | 2018-07-17 | 53.448 | 254,505 | +669 | 0.00% | 13,602,869 |
| 2018-07-10 | 2018-07-06 | 53.972 | 253,836 | +33,443 | 0.00% | 13,699,937 |
| 2018-07-09 | 2018-07-05 | 54.121 | 220,393 | +6,689 | 0.00% | 11,927,915 |
| 2018-07-06 | 2018-07-04 | 53.972 | 213,704 | +5,351 | 0.00% | 11,533,949 |
| 2018-06-29 | 2018-06-27 | 57.964 | 208,353 | +4,140 | 0.00% | 12,076,953 |
| 2018-06-19 | 2018-06-14 | 60.710 | 204,213 | -328 | 0.00% | 12,397,681 |
| 2018-06-01 | 2018-05-30 | 59.718 | 204,541 | +328 | 0.00% | 12,214,794 |
| 2018-05-29 | 2018-05-25 | 61.243 | 204,213 | -6,556 | 0.00% | 12,506,706 |
| 2018-05-28 | 2018-05-24 | 61.091 | 210,769 | +655 | 0.00% | 12,876,068 |
| 2018-05-25 | 2018-05-23 | 60.938 | 210,114 | +1,639 | 0.00% | 12,804,004 |
| 2018-05-18 | 2018-05-16 | 61.701 | 208,475 | +328 | 0.00% | 12,863,126 |
| 2018-05-07 | 2018-05-03 | 62.693 | 208,147 | -328 | 0.00% | 13,049,263 |
| 2018-05-03 | 2018-04-30 | 62.311 | 208,475 | -327 | 0.00% | 12,990,326 |
| 2018-05-02 | 2018-04-27 | 59.566 | 208,802 | -4,589 | 0.00% | 12,437,403 |
| 2018-04-24 | 2018-04-20 | 59.413 | 213,391 | -328 | 0.00% | 12,678,199 |
| 2018-04-19 | 2018-04-17 | 58.193 | 213,719 | +3,278 | 0.00% | 12,436,887 |
| 2018-04-13 | 2018-04-11 | 56.972 | 210,441 | +1,639 | 0.00% | 11,989,332 |
| 2018-04-12 | 2018-04-10 | 57.049 | 208,802 | +327 | 0.00% | 11,911,879 |
| 2018-03-21 | 2018-03-19 | 60.176 | 208,475 | -327 | 0.00% | 12,545,125 |
| 2018-02-21 | 2018-02-15 | 60.099 | 208,802 | -328 | 0.00% | 12,548,878 |
| 2018-02-14 | 2018-02-12 | 56.286 | 209,130 | -656 | 0.00% | 11,771,091 |
| 2018-01-22 | 2018-01-18 | 62.921 | 209,786 | +328 | 0.00% | 13,200,016 |
| 2018-01-17 | 2018-01-15 | 62.540 | 209,458 | -983 | 0.00% | 13,099,503 |
| 2018-01-12 | 2018-01-10 | 60.710 | 210,441 | -328 | 0.00% | 12,775,780 |
| 2018-01-11 | 2018-01-09 | 60.710 | 210,769 | -120,627 | 0.00% | 12,795,693 |
| 2018-01-10 | 2018-01-08 | 60.328 | 331,396 | -65,558 | 0.00% | 19,992,530 |
| 2018-01-04 | 2018-01-02 | 60.862 | 396,954 | -328 | 0.01% | 24,159,453 |
| 2017-12-29 | 2017-12-27 | 60.023 | 397,282 | +2,950 | 0.01% | 23,846,115 |
| 2017-12-28 | 2017-12-22 | 59.489 | 394,332 | -327 | 0.01% | 23,458,522 |
| 2017-12-19 | 2017-12-15 | 59.260 | 394,659 | +327 | 0.01% | 23,387,675 |
| 2017-12-15 | 2017-12-13 | 61.472 | 394,332 | -327 | 0.01% | 24,240,472 |
| 2017-12-08 | 2017-12-06 | 58.498 | 394,659 | +327 | 0.01% | 23,086,675 |
| 2017-12-04 | 2017-11-30 | 60.252 | 394,332 | -7,211 | 0.01% | 23,759,272 |
| 2017-11-21 | 2017-11-17 | 56.667 | 401,543 | +328 | 0.01% | 22,754,374 |
| 2017-11-16 | 2017-11-14 | 56.591 | 401,215 | -2,950 | 0.01% | 22,705,187 |
| 2017-11-10 | 2017-11-08 | 56.362 | 404,165 | -14,095 | 0.01% | 22,779,656 |
| 2017-11-08 | 2017-11-06 | 55.752 | 418,260 | -328 | 0.01% | 23,318,882 |
| 2017-11-06 | 2017-11-02 | 56.362 | 418,588 | -1,311 | 0.01% | 23,592,569 |
| 2017-11-02 | 2017-10-31 | 56.667 | 419,899 | -656 | 0.01% | 23,794,560 |
| 2017-10-20 | 2017-10-18 | 59.184 | 420,555 | +1,639 | 0.01% | 24,890,209 |
| 2017-10-16 | 2017-10-12 | 58.727 | 418,916 | +6,556 | 0.01% | 24,601,506 |
| 2017-10-13 | 2017-10-11 | 58.803 | 412,360 | -656 | 0.01% | 24,247,944 |
| 2017-10-12 | 2017-10-10 | 58.879 | 413,016 | +3,278 | 0.01% | 24,318,019 |
| 2017-10-04 | 2017-09-29 | 57.888 | 409,738 | +328 | 0.01% | 23,718,763 |
| 2017-10-03 | 2017-09-28 | 57.659 | 409,410 | +1,311 | 0.01% | 23,606,101 |
| 2017-09-29 | 2017-09-27 | 57.964 | 408,099 | +2,950 | 0.01% | 23,655,010 |
| 2017-09-28 | 2017-09-26 | 58.116 | 405,149 | +328 | 0.01% | 23,545,817 |
| 2017-09-27 | 2017-09-25 | 58.193 | 404,821 | +656 | 0.01% | 23,557,630 |
| 2017-09-26 | 2017-09-22 | 58.650 | 404,165 | +983 | 0.01% | 23,704,405 |
| 2017-09-22 | 2017-09-20 | 59.184 | 403,182 | +328 | 0.01% | 23,862,002 |
| 2017-09-21 | 2017-09-19 | 58.040 | 402,854 | +3,278 | 0.01% | 23,381,714 |
| 2017-09-20 | 2017-09-18 | 58.574 | 399,576 | +328 | 0.01% | 23,404,784 |
| 2017-09-18 | 2017-09-14 | 60.407 | 399,248 | +6,891 | 0.01% | 24,117,310 |
| 2017-09-14 | 2017-09-12 | 60.329 | 392,357 | +644 | 0.01% | 23,670,621 |
| 2017-09-11 | 2017-09-07 | 59.399 | 391,713 | +323 | 0.01% | 23,267,269 |
| 2017-09-08 | 2017-09-06 | 59.864 | 391,390 | +967 | 0.01% | 23,430,183 |
| 2017-09-04 | 2017-08-31 | 61.803 | 390,423 | +322 | 0.01% | 24,129,169 |
| 2017-08-30 | 2017-08-28 | 61.570 | 390,101 | -322 | 0.01% | 24,018,519 |
| 2017-08-29 | 2017-08-25 | 61.570 | 390,423 | +322 | 0.01% | 24,038,344 |
| 2017-08-24 | 2017-08-21 | 58.778 | 390,101 | +14,186 | 0.01% | 22,929,518 |
| 2017-08-22 | 2017-08-18 | 58.391 | 375,915 | +322 | 0.01% | 21,949,937 |
| 2017-08-15 | 2017-08-11 | 58.623 | 375,593 | +645 | 0.01% | 22,018,511 |
| 2017-08-14 | 2017-08-10 | 60.252 | 374,948 | +322 | 0.01% | 22,591,273 |
| 2017-08-08 | 2017-08-04 | 60.872 | 374,626 | +323 | 0.01% | 22,804,273 |
| 2017-08-07 | 2017-08-03 | 60.872 | 374,303 | +645 | 0.01% | 22,784,611 |
| 2017-08-04 | 2017-08-02 | 61.803 | 373,658 | -645 | 0.01% | 23,093,048 |
| 2017-08-03 | 2017-08-01 | 61.725 | 374,303 | -967 | 0.01% | 23,103,886 |
| 2017-08-01 | 2017-07-28 | 58.701 | 375,270 | +967 | 0.01% | 22,028,675 |
| 2017-07-31 | 2017-07-27 | 58.623 | 374,303 | +645 | 0.01% | 21,942,886 |
| 2017-07-26 | 2017-07-24 | 58.546 | 373,658 | -645 | 0.01% | 21,876,099 |
| 2017-07-21 | 2017-07-19 | 57.925 | 374,303 | +3,546 | 0.01% | 21,681,662 |
| 2017-07-20 | 2017-07-18 | 58.158 | 370,757 | +645 | 0.01% | 21,562,508 |
| 2017-07-14 | 2017-07-12 | 57.693 | 370,112 | +2,579 | 0.01% | 21,352,796 |
| 2017-07-11 | 2017-07-07 | 56.995 | 367,533 | -645 | 0.01% | 20,947,506 |
| 2017-07-10 | 2017-07-06 | 56.917 | 368,178 | +323 | 0.01% | 20,955,718 |
| 2017-07-07 | 2017-07-05 | 57.770 | 367,855 | -1,290 | 0.01% | 21,251,108 |
| 2017-07-06 | 2017-07-04 | 57.383 | 369,145 | +645 | 0.01% | 21,182,507 |
| 2017-07-04 | 2017-06-30 | 57.925 | 368,500 | +1,612 | 0.01% | 21,345,520 |
| 2017-06-30 | 2017-06-28 | 59.423 | 366,888 | +5,895 | 0.01% | 21,801,577 |
| 2017-06-29 | 2017-06-27 | 58.950 | 360,993 | +951 | 0.01% | 21,280,579 |
| 2017-06-28 | 2017-06-26 | 58.083 | 360,042 | +635 | 0.01% | 20,912,392 |
| 2017-06-26 | 2017-06-22 | 54.379 | 359,407 | +6,344 | 0.01% | 19,544,235 |
| 2017-06-23 | 2017-06-21 | 54.458 | 353,063 | +3,172 | 0.01% | 19,227,079 |
| 2017-06-19 | 2017-06-15 | 54.537 | 349,891 | +1,269 | 0.01% | 19,081,913 |
| 2017-06-14 | 2017-06-12 | 54.931 | 348,622 | +3,172 | 0.01% | 19,150,081 |
| 2017-06-09 | 2017-06-07 | 54.852 | 345,450 | +1,586 | 0.01% | 18,948,616 |
| 2017-06-05 | 2017-06-01 | 55.482 | 343,864 | -26,011 | 0.01% | 19,078,421 |
| 2017-06-02 | 2017-05-31 | 55.404 | 369,875 | +1,268 | 0.01% | 20,492,425 |
| 2017-05-29 | 2017-05-25 | 55.167 | 368,607 | +635 | 0.01% | 20,335,023 |
| 2017-05-26 | 2017-05-24 | 54.458 | 367,972 | +12,689 | 0.01% | 20,038,992 |
| 2017-05-12 | 2017-05-10 | 51.700 | 355,283 | +12,688 | 0.01% | 18,367,977 |
| 2017-05-11 | 2017-05-09 | 51.621 | 342,595 | -3,172 | 0.01% | 17,685,013 |
| 2017-04-28 | 2017-04-26 | 49.887 | 345,767 | +16,495 | 0.01% | 17,249,254 |
| 2017-04-06 | 2017-04-03 | 51.069 | 329,272 | -1,268 | 0.00% | 16,815,619 |
| 2017-03-31 | 2017-03-29 | 50.754 | 330,540 | -318 | 0.00% | 16,776,175 |
| 2017-03-29 | 2017-03-27 | 50.596 | 330,858 | +318 | 0.00% | 16,740,165 |
| 2017-03-24 | 2017-03-22 | 50.123 | 330,540 | +1,586 | 0.00% | 16,567,775 |
| 2017-03-23 | 2017-03-21 | 50.675 | 328,954 | +1,903 | 0.00% | 16,669,754 |
| 2017-03-21 | 2017-03-17 | 50.596 | 327,051 | -317 | 0.00% | 16,547,545 |
| 2017-03-16 | 2017-03-14 | 49.887 | 327,368 | -1,269 | 0.00% | 16,331,384 |
| 2017-03-14 | 2017-03-10 | 48.626 | 328,637 | +1,269 | 0.00% | 15,980,291 |
| 2017-03-03 | 2017-03-01 | 49.020 | 327,368 | -318 | 0.00% | 16,047,584 |
| 2017-02-28 | 2017-02-24 | 48.941 | 327,686 | -18 | 0.00% | 16,037,348 |
| 2017-02-24 | 2017-02-22 | 49.808 | 327,704 | -23,474 | 0.00% | 16,322,319 |
| 2017-02-23 | 2017-02-21 | 49.493 | 351,178 | -299 | 0.01% | 17,380,809 |
| 2017-02-15 | 2017-02-13 | 49.099 | 351,477 | +2,538 | 0.01% | 17,257,108 |
| 2017-02-13 | 2017-02-09 | 48.862 | 348,939 | +14,275 | 0.01% | 17,049,995 |
| 2017-02-09 | 2017-02-07 | 48.232 | 334,664 | -6,345 | 0.00% | 16,141,484 |
| 2017-02-07 | 2017-02-03 | 47.995 | 341,009 | +3,173 | 0.01% | 16,366,891 |
| 2017-02-06 | 2017-02-02 | 48.626 | 337,836 | +1,903 | 0.01% | 16,427,601 |
| 2017-02-03 | 2017-02-01 | 48.705 | 335,933 | +6,344 | 0.01% | 16,361,541 |
| 2017-02-02 | 2017-01-27 | 49.178 | 329,589 | -634 | 0.00% | 16,208,408 |
| 2017-02-01 | 2017-01-25 | 48.232 | 330,223 | -1,269 | 0.00% | 15,927,287 |
| 2017-01-26 | 2017-01-24 | 47.995 | 331,492 | +1,903 | 0.00% | 15,910,118 |
| 2017-01-25 | 2017-01-23 | 47.917 | 329,589 | +952 | 0.00% | 15,792,807 |
| 2017-01-23 | 2017-01-19 | 47.917 | 328,637 | +8,247 | 0.00% | 15,747,191 |
| 2017-01-20 | 2017-01-18 | 47.917 | 320,390 | +1,269 | 0.00% | 15,352,022 |
| 2017-01-16 | 2017-01-12 | 45.237 | 319,121 | +635 | 0.00% | 14,436,115 |
| 2017-01-13 | 2017-01-11 | 45.946 | 318,486 | +6,344 | 0.00% | 14,633,289 |
| 2017-01-10 | 2017-01-06 | 44.685 | 312,142 | +1,269 | 0.00% | 13,948,205 |
| 2017-01-09 | 2017-01-05 | 45.395 | 310,873 | +2,221 | 0.00% | 14,111,999 |
| 2017-01-03 | 2016-12-29 | 43.030 | 308,652 | +1,268 | 0.00% | 13,281,429 |
| 2016-12-28 | 2016-12-22 | 43.897 | 307,384 | +1,269 | 0.00% | 13,493,341 |
| 2016-12-23 | 2016-12-21 | 43.976 | 306,115 | +3,172 | 0.00% | 13,461,761 |
| 2016-12-21 | 2016-12-19 | 43.109 | 302,943 | +3,173 | 0.00% | 13,059,643 |
| 2016-12-19 | 2016-12-15 | 44.370 | 299,770 | +951 | 0.00% | 13,300,857 |
| 2016-12-16 | 2016-12-14 | 44.922 | 298,819 | +65,347 | 0.00% | 13,423,511 |
| 2016-12-13 | 2016-12-09 | 46.262 | 233,472 | +43,776 | 0.00% | 10,800,801 |
| 2016-12-07 | 2016-12-05 | 45.158 | 189,696 | -317 | 0.00% | 8,566,351 |
| 2016-12-01 | 2016-11-29 | 45.710 | 190,013 | +13,006 | 0.00% | 8,685,491 |
| 2016-11-11 | 2016-11-09 | 41.769 | 177,007 | +317 | 0.00% | 7,393,488 |
| 2016-11-04 | 2016-11-02 | 42.715 | 176,690 | -635 | 0.00% | 7,547,347 |
| 2016-10-26 | 2016-10-24 | 44.370 | 177,325 | +635 | 0.00% | 7,867,947 |
| 2016-10-12 | 2016-10-07 | 41.848 | 176,690 | -31,722 | 0.00% | 7,394,172 |
| 2016-09-19 | 2016-09-14 | 47.362 | 208,412 | +10,218 | 0.00% | 9,870,816 |
| 2016-09-14 | 2016-09-12 | 47.280 | 198,194 | -1,214 | 0.00% | 9,370,546 |
| 2016-09-08 | 2016-09-06 | 46.703 | 199,408 | -2,732 | 0.00% | 9,312,969 |
| 2016-09-06 | 2016-09-02 | 45.468 | 202,140 | +304 | 0.00% | 9,190,811 |
| 2016-08-30 | 2016-08-26 | 42.832 | 201,836 | +6,070 | 0.00% | 8,644,990 |
| 2016-08-24 | 2016-08-22 | 43.326 | 195,766 | -1,214 | 0.00% | 8,481,751 |
| 2016-08-22 | 2016-08-18 | 43.079 | 196,980 | -1,214 | 0.00% | 8,485,674 |
| 2016-08-15 | 2016-08-11 | 43.161 | 198,194 | +2,125 | 0.00% | 8,554,297 |
| 2016-08-08 | 2016-08-04 | 41.761 | 196,069 | +607 | 0.00% | 8,188,030 |
| 2016-07-29 | 2016-07-27 | 42.832 | 195,462 | -607 | 0.00% | 8,371,980 |
| 2016-07-27 | 2016-07-25 | 42.173 | 196,069 | +303 | 0.00% | 8,268,779 |
| 2016-07-21 | 2016-07-19 | 39.949 | 195,766 | -607 | 0.00% | 7,820,626 |
| 2016-07-08 | 2016-07-06 | 37.725 | 196,373 | -12,141 | 0.00% | 7,408,150 |
| 2016-07-06 | 2016-07-04 | 38.549 | 208,514 | +607 | 0.00% | 8,037,918 |
| 2016-06-28 | 2016-06-24 | 37.560 | 207,907 | -2,428 | 0.00% | 7,809,019 |
| 2016-06-15 | 2016-06-13 | 38.219 | 210,335 | +1,821 | 0.00% | 8,038,815 |
| 2016-06-08 | 2016-06-06 | 40.996 | 208,514 | +5,744 | 0.00% | 8,548,184 |
| 2016-06-02 | 2016-05-31 | 40.488 | 202,770 | -295 | 0.00% | 8,209,655 |
| 2016-06-01 | 2016-05-30 | 40.149 | 203,065 | -2,952 | 0.00% | 8,152,798 |
| 2016-05-30 | 2016-05-26 | 39.556 | 206,017 | +591 | 0.00% | 8,149,167 |
| 2016-05-27 | 2016-05-25 | 39.471 | 205,426 | +590 | 0.00% | 8,108,390 |
| 2016-05-26 | 2016-05-24 | 39.048 | 204,836 | +1,771 | 0.00% | 7,998,352 |
| 2016-05-18 | 2016-05-16 | 36.845 | 203,065 | +295 | 0.00% | 7,481,998 |
| 2016-05-06 | 2016-05-04 | 37.523 | 202,770 | +295 | 0.00% | 7,608,529 |
| 2016-05-05 | 2016-05-03 | 38.116 | 202,475 | +3,247 | 0.00% | 7,717,510 |
| 2016-05-04 | 2016-04-29 | 39.386 | 199,228 | +2,361 | 0.00% | 7,846,873 |
| 2016-04-29 | 2016-04-27 | 40.318 | 196,867 | +590 | 0.00% | 7,937,307 |
| 2016-04-28 | 2016-04-26 | 41.589 | 196,277 | +296 | 0.00% | 8,162,895 |
| 2016-04-26 | 2016-04-22 | 41.165 | 195,981 | +590 | 0.00% | 8,067,584 |
| 2016-04-25 | 2016-04-21 | 41.589 | 195,391 | -295 | 0.00% | 8,126,047 |
| 2016-04-20 | 2016-04-18 | 40.657 | 195,686 | -295 | 0.00% | 7,955,991 |
| 2016-04-19 | 2016-04-15 | 40.996 | 195,981 | -2,952 | 0.00% | 8,034,385 |
| 2016-04-18 | 2016-04-14 | 40.826 | 198,933 | +2,952 | 0.00% | 8,121,704 |
| 2016-04-15 | 2016-04-13 | 40.488 | 195,981 | -7,084 | 0.00% | 7,934,785 |
| 2016-04-13 | 2016-04-11 | 38.878 | 203,065 | +1,181 | 0.00% | 7,894,798 |
| 2016-03-31 | 2016-03-29 | 38.116 | 201,884 | +1,180 | 0.00% | 7,694,984 |
| 2016-03-30 | 2016-03-24 | 37.608 | 200,704 | -16,528 | 0.00% | 7,548,007 |
| 2016-03-22 | 2016-03-18 | 38.031 | 217,232 | -591 | 0.00% | 8,261,586 |
| 2016-03-21 | 2016-03-17 | 37.777 | 217,823 | -2,361 | 0.00% | 8,228,712 |
| 2016-03-15 | 2016-03-11 | 36.337 | 220,184 | -2,066 | 0.00% | 8,000,854 |
| 2016-03-04 | 2016-03-02 | 35.321 | 222,250 | +16,529 | 0.00% | 7,850,026 |
| 2016-03-01 | 2016-02-26 | 33.881 | 205,721 | +295 | 0.00% | 6,969,986 |
| 2016-02-29 | 2016-02-25 | 32.966 | 205,426 | +1,771 | 0.00% | 6,772,071 |
| 2016-02-23 | 2016-02-19 | 33.169 | 203,655 | -1,181 | 0.00% | 6,755,089 |
| 2016-02-02 | 2016-01-29 | 34.728 | 204,836 | +29,515 | 0.00% | 7,113,501 |
| 2016-01-28 | 2016-01-26 | 33.406 | 175,321 | +591 | 0.00% | 5,856,850 |
| 2016-01-26 | 2016-01-22 | 34.135 | 174,730 | +295 | 0.00% | 5,964,387 |
| 2016-01-20 | 2016-01-18 | 35.151 | 174,435 | +2,951 | 0.00% | 6,131,617 |
| 2016-01-19 | 2016-01-15 | 36.761 | 171,484 | +1,771 | 0.00% | 6,303,861 |
| 2016-01-07 | 2016-01-05 | 38.539 | 169,713 | +1,181 | 0.00% | 6,540,633 |
| 2016-01-06 | 2016-01-04 | 39.217 | 168,532 | -5,903 | 0.00% | 6,609,318 |
| 2015-12-23 | 2015-12-21 | 40.149 | 174,435 | -17,709 | 0.00% | 7,003,341 |
| 2015-12-17 | 2015-12-15 | 38.793 | 192,144 | +2,951 | 0.00% | 7,453,935 |
| 2015-12-02 | 2015-11-30 | 40.233 | 189,193 | +1,181 | 0.00% | 7,611,880 |
| 2015-11-25 | 2015-11-23 | 41.758 | 188,012 | -295 | 0.00% | 7,851,014 |
| 2015-11-24 | 2015-11-20 | 41.504 | 188,307 | -1,181 | 0.00% | 7,815,483 |
| 2015-11-18 | 2015-11-16 | 41.080 | 189,488 | -63,458 | 0.00% | 7,784,249 |
| 2015-11-17 | 2015-11-13 | 42.182 | 252,946 | -1,180 | 0.00% | 10,669,657 |
| 2015-11-12 | 2015-11-10 | 42.266 | 254,126 | +17,709 | 0.00% | 10,740,956 |
| 2015-10-09 | 2015-10-07 | 41.843 | 236,417 | -5,903 | 0.00% | 9,892,338 |
| 2015-10-06 | 2015-10-02 | 39.556 | 242,320 | -4,723 | 0.00% | 9,585,161 |
| 2015-09-29 | 2015-09-24 | 39.048 | 247,043 | +5,903 | 0.00% | 9,646,433 |
| 2015-09-25 | 2015-09-23 | 39.895 | 241,140 | +5,903 | 0.00% | 9,620,186 |
| 2015-09-17 | 2015-09-15 | 42.252 | 235,237 | +6,263 | 0.00% | 9,939,225 |
| 2015-09-10 | 2015-09-08 | 41.992 | 228,974 | -30,896 | 0.00% | 9,615,126 |
| 2015-09-07 | 2015-09-02 | 41.473 | 259,870 | +14,726 | 0.00% | 10,777,517 |
| 2015-09-04 | 2015-09-01 | 42.858 | 245,144 | +23,100 | 0.00% | 10,506,390 |
| 2015-08-28 | 2015-08-26 | 44.676 | 222,044 | -1,155 | 0.00% | 9,920,095 |
| 2015-08-27 | 2015-08-25 | 45.369 | 223,199 | +1,155 | 0.00% | 10,126,296 |
| 2015-08-26 | 2015-08-24 | 44.243 | 222,044 | -23,966 | 0.00% | 9,823,970 |
| 2015-08-25 | 2015-08-21 | 46.754 | 246,010 | +578 | 0.00% | 11,502,006 |
| 2015-08-24 | 2015-08-20 | 47.707 | 245,432 | -7,796 | 0.00% | 11,708,732 |
| 2015-08-21 | 2015-08-19 | 49.092 | 253,228 | +1,155 | 0.00% | 12,431,452 |
| 2015-08-20 | 2015-08-18 | 49.265 | 252,073 | +45,044 | 0.00% | 12,418,401 |
| 2015-08-17 | 2015-08-13 | 49.438 | 207,029 | +24,254 | 0.00% | 10,235,153 |
| 2015-08-14 | 2015-08-12 | 50.304 | 182,775 | +29,452 | 0.00% | 9,194,328 |
| 2015-08-10 | 2015-08-06 | 54.027 | 153,323 | +2,887 | 0.00% | 8,283,597 |
| 2015-08-06 | 2015-08-04 | 53.941 | 150,436 | -6,352 | 0.00% | 8,114,596 |
| 2015-08-05 | 2015-08-03 | 53.508 | 156,788 | +578 | 0.00% | 8,389,351 |
| 2015-08-04 | 2015-07-31 | 54.114 | 156,210 | +1,154 | 0.00% | 8,453,098 |
| 2015-08-03 | 2015-07-30 | 53.681 | 155,056 | +1,155 | 0.00% | 8,323,526 |
| 2015-07-31 | 2015-07-29 | 54.720 | 153,901 | +578 | 0.00% | 8,421,425 |
| 2015-07-29 | 2015-07-27 | 53.421 | 153,323 | +5,775 | 0.00% | 8,190,672 |
| 2015-07-24 | 2015-07-22 | 55.672 | 147,548 | -289 | 0.00% | 8,214,315 |
| 2015-07-17 | 2015-07-15 | 54.200 | 147,837 | -66,411 | 0.00% | 8,012,804 |
| 2015-07-14 | 2015-07-10 | 52.988 | 214,248 | +57,749 | 0.00% | 11,352,598 |
| 2015-07-13 | 2015-07-09 | 50.997 | 156,499 | -1,444 | 0.00% | 7,980,938 |
| 2015-07-10 | 2015-07-08 | 48.572 | 157,943 | +10,106 | 0.00% | 7,671,677 |
| 2015-07-07 | 2015-07-03 | 55.499 | 147,837 | +289 | 0.00% | 8,204,804 |
| 2015-06-22 | 2015-06-18 | 55.586 | 147,548 | -1,155 | 0.00% | 8,201,540 |
| 2015-06-18 | 2015-06-16 | 56.325 | 148,703 | +2,639 | 0.00% | 8,375,761 |
| 2015-06-15 | 2015-06-11 | 55.973 | 146,064 | +851 | 0.00% | 8,175,618 |
| 2015-06-12 | 2015-06-10 | 55.620 | 145,213 | +1,134 | 0.00% | 8,076,785 |
| 2015-06-08 | 2015-06-04 | 56.766 | 144,079 | -1,134 | 0.00% | 8,178,812 |
| 2015-06-04 | 2015-06-02 | 56.237 | 145,213 | -851 | 0.00% | 8,166,385 |
| 2015-06-03 | 2015-06-01 | 56.854 | 146,064 | +1,134 | 0.00% | 8,304,368 |
| 2015-05-27 | 2015-05-22 | 58.441 | 144,930 | +284 | 0.00% | 8,469,845 |
| 2015-05-08 | 2015-05-06 | 52.183 | 144,646 | -28,362 | 0.00% | 7,547,998 |
| 2015-05-06 | 2015-05-04 | 52.800 | 173,008 | -284 | 0.00% | 9,134,750 |
| 2015-05-05 | 2015-04-30 | 53.152 | 173,292 | -22,122 | 0.00% | 9,210,845 |
| 2015-04-29 | 2015-04-27 | 55.532 | 195,414 | -284 | 0.00% | 10,851,753 |
| 2015-04-27 | 2015-04-23 | 54.474 | 195,698 | -3,403 | 0.00% | 10,660,523 |
| 2015-04-24 | 2015-04-22 | 52.888 | 199,101 | +2,836 | 0.00% | 10,530,000 |
| 2015-04-22 | 2015-04-20 | 51.389 | 196,265 | -47,648 | 0.00% | 10,085,910 |
| 2015-04-16 | 2015-04-14 | 52.711 | 243,913 | +2,553 | 0.00% | 12,857,005 |
| 2015-04-15 | 2015-04-13 | 52.976 | 241,360 | +567 | 0.00% | 12,786,257 |
| 2015-04-13 | 2015-04-09 | 50.155 | 240,793 | +567 | 0.00% | 12,077,020 |
| 2015-03-30 | 2015-03-26 | 49.009 | 240,226 | -1,134 | 0.00% | 11,773,307 |
| 2015-03-23 | 2015-03-19 | 47.423 | 241,360 | -55,306 | 0.00% | 11,445,934 |
| 2015-03-18 | 2015-03-16 | 46.806 | 296,666 | -851 | 0.00% | 13,885,642 |
| 2015-03-12 | 2015-03-10 | 47.158 | 297,517 | +851 | 0.00% | 14,030,374 |
| 2015-01-28 | 2015-01-26 | 47.423 | 296,666 | -1,135 | 0.00% | 14,068,692 |
| 2015-01-26 | 2015-01-22 | 46.717 | 297,801 | -567 | 0.00% | 13,912,516 |
| 2015-01-15 | 2015-01-13 | 46.100 | 298,368 | -256,108 | 0.00% | 13,754,905 |
| 2015-01-13 | 2015-01-09 | 46.189 | 554,476 | -851 | 0.01% | 25,610,479 |
| 2015-01-09 | 2015-01-07 | 45.131 | 555,327 | +851 | 0.01% | 25,062,386 |
| 2014-12-22 | 2014-12-18 | 44.514 | 554,476 | +55,305 | 0.01% | 24,681,855 |
| 2014-12-10 | 2014-12-08 | 47.246 | 499,171 | +284 | 0.01% | 23,584,018 |
| 2014-11-07 | 2014-11-05 | 45.307 | 498,887 | -567 | 0.01% | 22,603,150 |
| 2014-10-30 | 2014-10-28 | 44.866 | 499,454 | -2,836 | 0.01% | 22,408,714 |
| 2014-10-16 | 2014-10-14 | 44.073 | 502,290 | +1,701 | 0.01% | 22,137,481 |
| 2014-10-09 | 2014-10-07 | 43.544 | 500,589 | +1,135 | 0.01% | 21,797,762 |
| 2014-10-07 | 2014-10-03 | 43.544 | 499,454 | +851 | 0.01% | 21,748,340 |
| 2014-09-26 | 2014-09-24 | 45.395 | 498,603 | -101,820 | 0.01% | 22,634,233 |
| 2014-09-18 | 2014-09-16 | 45.307 | 600,423 | -1,702 | 0.01% | 27,203,457 |
| 2014-09-11 | 2014-09-08 | 47.610 | 602,125 | +12,407 | 0.01% | 28,667,385 |
| 2014-09-08 | 2014-09-04 | 47.520 | 589,718 | +1,667 | 0.01% | 28,023,608 |
| 2014-09-03 | 2014-09-01 | 47.070 | 588,051 | -11,111 | 0.01% | 27,679,767 |
| 2014-09-02 | 2014-08-29 | 46.890 | 599,162 | +11,111 | 0.01% | 28,094,915 |
| 2014-08-26 | 2014-08-22 | 46.710 | 588,051 | -5,556 | 0.01% | 27,468,067 |
| 2014-08-25 | 2014-08-21 | 46.890 | 593,607 | +5,556 | 0.01% | 27,834,440 |
| 2014-08-21 | 2014-08-19 | 45.450 | 588,051 | -1,945 | 0.01% | 26,727,117 |
| 2014-08-01 | 2014-07-30 | 43.920 | 589,996 | -1,666 | 0.01% | 25,912,817 |
| 2014-07-31 | 2014-07-29 | 43.650 | 591,662 | -1,111 | 0.01% | 25,826,239 |
| 2014-07-28 | 2014-07-24 | 43.110 | 592,773 | +1,666 | 0.01% | 25,554,634 |
| 2014-07-11 | 2014-07-09 | 41.670 | 591,107 | +16,667 | 0.01% | 24,631,612 |
| 2014-06-27 | 2014-06-25 | 40.500 | 574,440 | +2,778 | 0.01% | 23,264,993 |
| 2014-06-24 | 2014-06-20 | 41.400 | 571,662 | -36,111 | 0.01% | 23,666,983 |
| 2014-06-18 | 2014-06-16 | 41.490 | 607,773 | -556 | 0.01% | 25,216,690 |
| 2014-06-16 | 2014-06-12 | 43.064 | 608,329 | +5,556 | 0.01% | 26,197,234 |
| 2014-06-13 | 2014-06-11 | 43.615 | 602,773 | +11,952 | 0.01% | 26,290,054 |
| 2014-05-22 | 2014-05-20 | 41.228 | 590,821 | +78,141 | 0.01% | 24,358,265 |
| 2014-05-13 | 2014-05-09 | 40.769 | 512,680 | +163,361 | 0.01% | 20,901,306 |
| 2014-05-12 | 2014-05-08 | 40.769 | 349,319 | +4,356 | 0.01% | 14,241,288 |
| 2014-05-09 | 2014-05-07 | 40.585 | 344,963 | +272 | 0.01% | 14,000,349 |
| 2014-04-17 | 2014-04-15 | 41.687 | 344,691 | +545 | 0.01% | 14,369,110 |
| 2014-04-07 | 2014-04-03 | 41.779 | 344,146 | -2,451 | 0.01% | 14,377,991 |
| 2014-03-31 | 2014-03-27 | 40.310 | 346,597 | +1,906 | 0.01% | 13,971,190 |
| 2014-03-24 | 2014-03-20 | 41.687 | 344,691 | +1,089 | 0.01% | 14,369,110 |
| 2014-03-13 | 2014-03-11 | 42.881 | 343,602 | -1,633 | 0.01% | 14,733,864 |
| 2014-02-11 | 2014-02-07 | 42.422 | 345,235 | +1,633 | 0.01% | 14,645,388 |
| 2014-01-22 | 2014-01-20 | 44.625 | 343,602 | +31,583 | 0.01% | 15,333,314 |
| 2014-01-21 | 2014-01-17 | 44.809 | 312,019 | +14,158 | 0.01% | 13,981,216 |
| 2014-01-14 | 2014-01-10 | 44.625 | 297,861 | -817 | 0.01% | 13,292,112 |
| 2013-12-30 | 2013-12-24 | 45.635 | 298,678 | +273 | 0.01% | 13,630,246 |
| 2013-12-12 | 2013-12-10 | 46.829 | 298,405 | +1,633 | 0.01% | 13,973,988 |
| 2013-12-02 | 2013-11-28 | 47.931 | 296,772 | -1,089 | 0.01% | 14,224,516 |
| 2013-11-27 | 2013-11-25 | 48.206 | 297,861 | +817 | 0.01% | 14,358,763 |
| 2013-11-20 | 2013-11-18 | 47.564 | 297,044 | -1,089 | 0.01% | 14,128,454 |
| 2013-11-05 | 2013-11-01 | 46.186 | 298,133 | +10,074 | 0.01% | 13,769,625 |
| 2013-10-22 | 2013-10-18 | 46.462 | 288,059 | -1,634 | 0.01% | 13,383,696 |
| 2013-10-11 | 2013-10-09 | 46.003 | 289,693 | -544 | 0.01% | 13,326,614 |
| 2013-10-04 | 2013-10-02 | 45.543 | 290,237 | +1,633 | 0.01% | 13,218,389 |
| 2013-09-24 | 2013-09-19 | 46.278 | 288,604 | +545 | 0.01% | 13,356,017 |
| 2013-09-12 | 2013-09-10 | 47.566 | 288,059 | +6,132 | 0.01% | 13,701,845 |
| 2013-09-09 | 2013-09-05 | 47.566 | 281,927 | +1,066 | 0.01% | 13,410,170 |
| 2013-09-05 | 2013-09-03 | 46.816 | 280,861 | +2,665 | 0.00% | 13,148,664 |
| 2013-08-29 | 2013-08-27 | 45.877 | 278,196 | +1,865 | 0.00% | 12,762,900 |
| 2013-08-19 | 2013-08-15 | 46.909 | 276,331 | -2,131 | 0.00% | 12,962,514 |
| 2013-08-09 | 2013-08-07 | 46.346 | 278,462 | +532 | 0.00% | 12,905,729 |
| 2013-07-24 | 2013-07-22 | 45.127 | 277,930 | +9,593 | 0.00% | 12,542,097 |
| 2013-07-23 | 2013-07-19 | 45.221 | 268,337 | +8,528 | 0.00% | 12,134,370 |
| 2013-07-18 | 2013-07-16 | 45.784 | 259,809 | +8,527 | 0.00% | 11,894,978 |
| 2013-07-10 | 2013-07-08 | 43.907 | 251,282 | +2,131 | 0.00% | 11,033,083 |
| 2013-06-25 | 2013-06-21 | 44.939 | 249,151 | +2,399 | 0.00% | 11,196,642 |
| 2013-06-24 | 2013-06-20 | 45.127 | 246,752 | +1,598 | 0.00% | 11,135,133 |
| 2013-06-14 | 2013-06-11 | 46.346 | 245,154 | +533 | 0.00% | 11,362,021 |
| 2013-06-03 | 2013-05-30 | 49.536 | 244,621 | +60,756 | 0.00% | 12,117,619 |
| 2013-05-30 | 2013-05-28 | 53.233 | 183,865 | +4,667 | 0.00% | 9,787,698 |
| 2013-05-22 | 2013-05-20 | 53.618 | 179,198 | +93,235 | 0.00% | 9,608,260 |
| 2013-05-06 | 2013-05-02 | 51.500 | 85,963 | -1,039 | 0.00% | 4,427,124 |
| 2013-04-26 | 2013-04-24 | 50.249 | 87,002 | +20,257 | 0.00% | 4,371,758 |
| 2013-04-23 | 2013-04-19 | 49.383 | 66,745 | -4,674 | 0.00% | 3,296,040 |
| 2013-04-15 | 2013-04-11 | 49.286 | 71,419 | -3,377 | 0.00% | 3,519,979 |
| 2013-04-11 | 2013-04-09 | 49.094 | 74,796 | +3,377 | 0.00% | 3,672,019 |
| 2013-04-10 | 2013-04-08 | 48.420 | 71,419 | +4,674 | 0.00% | 3,458,105 |
| 2013-04-09 | 2013-04-05 | 48.901 | 66,745 | -779 | 0.00% | 3,263,915 |
| 2013-03-20 | 2013-03-18 | 50.441 | 67,524 | -1,039 | 0.00% | 3,406,009 |
| 2013-03-18 | 2013-03-14 | 51.982 | 68,563 | -4,674 | 0.00% | 3,564,019 |
| 2013-03-14 | 2013-03-12 | 51.308 | 73,237 | -2,338 | 0.00% | 3,757,631 |
| 2013-03-12 | 2013-03-08 | 50.827 | 75,575 | +779 | 0.00% | 3,841,214 |
| 2013-02-22 | 2013-02-20 | 50.923 | 74,796 | -1,038 | 0.00% | 3,808,820 |
| 2013-02-07 | 2013-02-05 | 50.730 | 75,834 | -260 | 0.00% | 3,847,078 |
| 2013-01-30 | 2013-01-28 | 51.308 | 76,094 | -5,973 | 0.00% | 3,904,217 |
| 2013-01-25 | 2013-01-23 | 51.308 | 82,067 | +3,116 | 0.00% | 4,210,679 |
| 2013-01-18 | 2013-01-16 | 49.671 | 78,951 | -1,039 | 0.00% | 3,921,604 |
| 2013-01-14 | 2013-01-10 | 48.035 | 79,990 | +7,791 | 0.00% | 3,842,312 |
| 2013-01-08 | 2013-01-04 | 47.842 | 72,199 | -1,038 | 0.00% | 3,454,172 |
| 2013-01-07 | 2013-01-03 | 47.746 | 73,237 | +519 | 0.00% | 3,496,782 |
| 2013-01-02 | 2012-12-27 | 46.110 | 72,718 | +25,971 | 0.00% | 3,353,002 |
| 2012-12-18 | 2012-12-14 | 46.880 | 46,747 | -1,039 | 0.00% | 2,191,488 |
| 2012-11-23 | 2012-11-21 | 45.532 | 47,786 | -519 | 0.00% | 2,175,796 |
| 2012-11-21 | 2012-11-19 | 45.243 | 48,305 | -260 | 0.00% | 2,185,477 |
| 2012-11-20 | 2012-11-16 | 45.051 | 48,565 | -779 | 0.00% | 2,187,891 |
| 2012-11-19 | 2012-11-15 | 45.340 | 49,344 | -260 | 0.00% | 2,237,235 |
| 2012-10-26 | 2012-10-24 | 46.880 | 49,604 | -1,039 | 0.00% | 2,325,423 |
| 2012-10-18 | 2012-10-16 | 46.398 | 50,643 | +520 | 0.00% | 2,349,756 |
| 2012-10-17 | 2012-10-15 | 46.398 | 50,123 | +1,038 | 0.00% | 2,325,629 |
| 2012-10-15 | 2012-10-11 | 46.687 | 49,085 | +3,636 | 0.00% | 2,291,643 |
| 2012-09-27 | 2012-09-25 | 46.687 | 45,449 | +520 | 0.00% | 2,121,888 |
| 2012-09-25 | 2012-09-21 | 46.783 | 44,929 | +259 | 0.00% | 2,101,936 |
| 2012-09-24 | 2012-09-20 | 46.495 | 44,670 | -1,038 | 0.00% | 2,076,919 |
| 2012-09-21 | 2012-09-19 | 46.880 | 45,708 | +779 | 0.00% | 2,142,780 |
| 2012-09-18 | 2012-09-14 | 46.206 | 44,929 | +2,077 | 0.00% | 2,075,986 |
| 2012-09-14 | 2012-09-12 | 46.398 | 42,852 | -1,038 | 0.00% | 1,988,266 |
| 2012-09-11 | 2012-09-07 | 45.628 | 43,890 | +1,038 | 0.00% | 2,002,628 |
| 2012-09-10 | 2012-09-06 | 45.051 | 42,852 | +1,039 | 0.00% | 1,930,516 |
| 2012-09-06 | 2012-09-04 | 48.342 | 41,813 | +932 | 0.00% | 2,021,340 |
| 2012-08-22 | 2012-08-20 | 48.539 | 40,881 | +762 | 0.00% | 1,984,335 |
| 2012-08-02 | 2012-07-31 | 46.964 | 40,119 | -2,031 | 0.00% | 1,884,148 |
| 2012-08-01 | 2012-07-30 | 46.669 | 42,150 | -254 | 0.00% | 1,967,082 |
| 2012-07-27 | 2012-07-25 | 45.782 | 42,404 | +1,523 | 0.00% | 1,941,361 |
| 2012-07-26 | 2012-07-24 | 46.275 | 40,881 | -1,015 | 0.00% | 1,891,759 |
| 2012-07-25 | 2012-07-23 | 46.176 | 41,896 | -254 | 0.00% | 1,934,603 |
| 2012-07-23 | 2012-07-19 | 46.669 | 42,150 | -2,286 | 0.00% | 1,967,082 |
| 2012-07-16 | 2012-07-12 | 44.995 | 44,436 | -761 | 0.00% | 1,999,391 |
| 2012-07-03 | 2012-06-28 | 45.782 | 45,197 | -14,474 | 0.00% | 2,069,231 |
| 2012-06-28 | 2012-06-26 | 46.669 | 59,671 | -508 | 0.00% | 2,784,762 |
| 2012-06-25 | 2012-06-21 | 45.979 | 60,179 | -1,015 | 0.00% | 2,766,995 |
| 2012-06-22 | 2012-06-20 | 46.275 | 61,194 | -4,571 | 0.00% | 2,831,739 |
| 2012-06-19 | 2012-06-15 | 45.881 | 65,765 | +17,267 | 0.00% | 3,017,361 |
| 2012-06-18 | 2012-06-14 | 43.715 | 48,498 | +4,062 | 0.00% | 2,120,085 |
| 2012-06-15 | 2012-06-13 | 44.010 | 44,436 | -1,015 | 0.00% | 1,955,640 |
| 2012-05-31 | 2012-05-29 | 45.834 | 45,451 | +1,124 | 0.00% | 2,083,184 |
| 2012-05-24 | 2012-05-22 | 44.925 | 44,327 | +1,734 | 0.00% | 1,991,392 |
| 2012-05-22 | 2012-05-18 | 44.319 | 42,593 | +495 | 0.00% | 1,887,692 |
| 2012-05-02 | 2012-04-27 | 48.357 | 42,098 | -4,953 | 0.00% | 2,035,754 |
| 2012-04-30 | 2012-04-26 | 47.449 | 47,051 | -247 | 0.00% | 2,232,518 |
| 2012-04-20 | 2012-04-18 | 46.540 | 47,298 | -248 | 0.00% | 2,201,263 |
| 2012-04-19 | 2012-04-17 | 46.641 | 47,546 | -5,448 | 0.00% | 2,217,605 |
| 2012-04-18 | 2012-04-16 | 46.136 | 52,994 | +248 | 0.00% | 2,444,957 |
| 2012-04-17 | 2012-04-13 | 45.632 | 52,746 | +743 | 0.00% | 2,406,890 |
| 2012-04-16 | 2012-04-12 | 45.329 | 52,003 | +247 | 0.00% | 2,357,236 |
| 2012-02-15 | 2012-02-13 | 43.411 | 51,756 | -247 | 0.00% | 2,246,764 |
| 2012-02-01 | 2012-01-30 | 41.089 | 52,003 | -743 | 0.00% | 2,136,737 |
| 2012-01-31 | 2012-01-27 | 41.896 | 52,746 | -248 | 0.00% | 2,209,866 |
| 2012-01-30 | 2012-01-26 | 41.997 | 52,994 | -2,476 | 0.00% | 2,225,606 |
| 2012-01-17 | 2012-01-13 | 39.978 | 55,470 | -248 | 0.00% | 2,217,592 |
| 2011-12-13 | 2011-12-09 | 36.102 | 55,718 | -4,953 | 0.00% | 2,011,506 |
| 2011-12-09 | 2011-12-07 | 36.950 | 60,671 | +7,430 | 0.00% | 2,241,767 |
| 2011-12-06 | 2011-12-02 | 36.344 | 53,241 | -991 | 0.00% | 1,934,982 |
| 2011-12-05 | 2011-12-01 | 36.788 | 54,232 | -5,200 | 0.00% | 1,995,089 |
| 2011-11-30 | 2011-11-28 | 34.123 | 59,432 | +247 | 0.00% | 2,027,988 |
| 2011-11-29 | 2011-11-25 | 33.598 | 59,185 | -4,952 | 0.00% | 1,988,489 |
| 2011-11-16 | 2011-11-14 | 35.698 | 64,137 | +990 | 0.00% | 2,289,545 |
| 2011-11-14 | 2011-11-10 | 35.173 | 63,147 | +4,953 | 0.00% | 2,221,054 |
| 2011-10-21 | 2011-10-19 | 36.788 | 58,194 | -1,734 | 0.00% | 2,140,843 |
| 2011-10-11 | 2011-10-07 | 33.840 | 59,928 | -2,476 | 0.00% | 2,027,973 |
| 2011-10-07 | 2011-10-04 | 29.317 | 62,404 | +2,476 | 0.00% | 1,829,521 |
| 2011-10-04 | 2011-09-30 | 33.719 | 59,928 | +991 | 0.00% | 2,020,713 |
| 2011-09-23 | 2011-09-21 | 40.099 | 58,937 | -4,953 | 0.00% | 2,363,337 |
| 2011-09-20 | 2011-09-16 | 41.291 | 63,890 | -2,228 | 0.00% | 2,638,059 |
| 2011-09-19 | 2011-09-15 | 39.413 | 66,118 | +10,153 | 0.00% | 2,605,901 |
| 2011-09-16 | 2011-09-14 | 39.211 | 55,965 | +247 | 0.00% | 2,194,442 |
| 2011-09-15 | 2011-09-12 | 39.776 | 55,718 | -247 | 0.00% | 2,216,257 |
| 2011-09-12 | 2011-09-08 | 41.392 | 55,965 | +4,952 | 0.00% | 2,316,481 |
| 2011-09-09 | 2011-09-07 | 44.217 | 51,013 | -5,448 | 0.00% | 2,255,633 |
| 2011-09-08 | 2011-09-06 | 43.072 | 56,461 | +6,720 | 0.00% | 2,431,910 |
| 2011-09-07 | 2011-09-05 | 43.072 | 49,741 | +2,884 | 0.00% | 2,142,464 |
| 2011-09-05 | 2011-09-01 | 44.425 | 46,857 | -5,527 | 0.00% | 2,081,618 |
| 2011-08-31 | 2011-08-29 | 43.385 | 52,384 | -1,682 | 0.00% | 2,272,654 |
| 2011-08-30 | 2011-08-26 | 43.072 | 54,066 | -8,651 | 0.00% | 2,328,752 |
| 2011-08-29 | 2011-08-25 | 42.968 | 62,717 | +4,806 | 0.00% | 2,694,846 |
| 2011-08-26 | 2011-08-24 | 40.617 | 57,911 | +2,163 | 0.00% | 2,352,174 |
| 2011-08-25 | 2011-08-23 | 42.032 | 55,748 | +2,884 | 0.00% | 2,343,199 |
| 2011-08-24 | 2011-08-22 | 41.325 | 52,864 | +480 | 0.00% | 2,184,579 |
| 2011-08-23 | 2011-08-19 | 40.617 | 52,384 | +9,372 | 0.00% | 2,127,684 |
| 2011-08-22 | 2011-08-18 | 42.032 | 43,012 | +4,325 | 0.00% | 1,807,880 |
| 2011-08-19 | 2011-08-17 | 42.448 | 38,687 | -481 | 0.00% | 1,642,192 |
| 2011-08-18 | 2011-08-16 | 40.659 | 39,168 | +481 | 0.00% | 1,592,519 |
| 2011-08-17 | 2011-08-15 | 40.159 | 38,687 | -4,806 | 0.00% | 1,553,642 |
| 2011-08-16 | 2011-08-12 | 38.203 | 43,493 | +240 | 0.00% | 1,661,578 |
| 2011-08-15 | 2011-08-11 | 38.994 | 43,253 | +4,806 | 0.00% | 1,686,609 |
| 2011-08-09 | 2011-08-05 | 45.361 | 38,447 | +961 | 0.00% | 1,744,004 |
| 2011-08-08 | 2011-08-04 | 46.506 | 37,486 | -240 | 0.00% | 1,743,312 |
| 2011-08-05 | 2011-08-03 | 47.026 | 37,726 | +2,403 | 0.00% | 1,774,099 |
| 2011-08-02 | 2011-07-29 | 48.482 | 35,323 | -481 | 0.00% | 1,712,545 |
| 2011-06-21 | 2011-06-17 | 47.338 | 35,804 | +961 | 0.00% | 1,694,890 |
| 2011-06-10 | 2011-06-08 | 47.754 | 34,843 | -5,767 | 0.00% | 1,663,898 |
| 2011-06-08 | 2011-06-03 | 49.003 | 40,610 | +962 | 0.00% | 1,989,997 |
| 2011-05-25 | 2011-05-23 | 48.586 | 39,648 | +1,201 | 0.00% | 1,926,357 |
| 2011-05-18 | 2011-05-16 | 51.982 | 38,447 | +896 | 0.00% | 1,998,570 |
| 2011-05-17 | 2011-05-13 | 52.302 | 37,551 | +235 | 0.00% | 1,963,994 |
| 2011-05-11 | 2011-05-06 | 51.024 | 37,316 | +938 | 0.00% | 1,904,003 |
| 2011-05-06 | 2011-05-04 | 51.450 | 36,378 | +470 | 0.00% | 1,871,643 |
| 2011-04-29 | 2011-04-27 | 51.663 | 35,908 | -704 | 0.00% | 1,855,112 |
| 2011-04-27 | 2011-04-21 | 51.876 | 36,612 | +1,408 | 0.00% | 1,899,282 |
| 2011-04-26 | 2011-04-20 | 52.302 | 35,204 | +704 | 0.00% | 1,841,241 |
| 2011-04-14 | 2011-04-12 | 52.622 | 34,500 | +235 | 0.00% | 1,815,445 |
| 2011-04-13 | 2011-04-11 | 53.900 | 34,265 | -939 | 0.00% | 1,846,879 |
| 2011-04-08 | 2011-04-06 | 54.326 | 35,204 | +469 | 0.00% | 1,912,491 |
| 2011-03-29 | 2011-03-25 | 51.982 | 34,735 | +470 | 0.00% | 1,805,611 |
| 2011-03-25 | 2011-03-23 | 50.598 | 34,265 | +938 | 0.00% | 1,733,730 |
| 2011-03-17 | 2011-03-15 | 51.876 | 33,327 | -2,347 | 0.00% | 1,728,870 |
| 2011-03-11 | 2011-03-09 | 54.219 | 35,674 | +705 | 0.00% | 1,934,224 |
| 2011-03-03 | 2011-03-01 | 52.835 | 34,969 | -939 | 0.00% | 1,847,575 |
| 2011-02-24 | 2011-02-22 | 49.746 | 35,908 | +939 | 0.00% | 1,786,262 |
| 2011-02-17 | 2011-02-15 | 50.704 | 34,969 | +1,173 | 0.00% | 1,773,076 |
| 2011-02-14 | 2011-02-10 | 48.893 | 33,796 | +1,408 | 0.00% | 1,652,400 |
| 2011-02-08 | 2011-02-02 | 54.326 | 32,388 | +5,163 | 0.00% | 1,759,509 |
| 2011-01-31 | 2011-01-27 | 55.072 | 27,225 | -469 | 0.00% | 1,499,324 |
| 2011-01-28 | 2011-01-26 | 55.072 | 27,694 | +939 | 0.00% | 1,525,153 |
| 2011-01-27 | 2011-01-25 | 55.924 | 26,755 | +704 | 0.00% | 1,496,240 |
| 2011-01-25 | 2011-01-21 | 57.522 | 26,051 | +8,684 | 0.00% | 1,498,495 |
| 2011-01-24 | 2011-01-20 | 58.054 | 17,367 | -5,633 | 0.00% | 1,008,227 |
| 2011-01-19 | 2011-01-17 | 58.906 | 23,000 | +5,398 | 0.00% | 1,354,847 |
| 2011-01-18 | 2011-01-14 | 59.759 | 17,602 | +235 | 0.00% | 1,051,870 |
| 2011-01-12 | 2011-01-10 | 57.415 | 17,367 | +469 | 0.00% | 997,128 |
| 2011-01-11 | 2011-01-07 | 59.332 | 16,898 | +4,694 | 0.00% | 1,002,600 |
| 2011-01-07 | 2011-01-05 | 59.972 | 12,204 | -470 | 0.00% | 731,893 |
| 2011-01-06 | 2011-01-04 | 59.119 | 12,674 | -4,693 | 0.00% | 749,279 |
| 2011-01-03 | 2010-12-29 | 55.817 | 17,367 | -4,694 | 0.00% | 969,378 |
| 2010-12-30 | 2010-12-28 | 54.859 | 22,061 | +4,694 | 0.00% | 1,210,235 |
| 2010-12-28 | 2010-12-22 | 55.924 | 17,367 | +469 | 0.00% | 971,228 |
| 2010-12-20 | 2010-12-16 | 54.539 | 16,898 | +704 | 0.00% | 921,600 |
| 2010-12-17 | 2010-12-15 | 54.965 | 16,194 | -469 | 0.00% | 890,104 |
| 2010-12-15 | 2010-12-13 | 55.178 | 16,663 | -704 | 0.00% | 919,433 |
| 2010-12-14 | 2010-12-10 | 54.752 | 17,367 | +704 | 0.00% | 950,879 |
| 2010-12-10 | 2010-12-08 | 55.178 | 16,663 | +938 | 0.00% | 919,433 |
| 2010-12-08 | 2010-12-06 | 56.456 | 15,725 | -704 | 0.00% | 887,777 |
| 2010-12-06 | 2010-12-02 | 59.652 | 16,429 | -1,877 | 0.00% | 980,023 |
| 2010-12-02 | 2010-11-30 | 56.882 | 18,306 | +469 | 0.00% | 1,041,290 |
| 2010-12-01 | 2010-11-29 | 56.989 | 17,837 | -939 | 0.00% | 1,016,512 |
| 2010-11-29 | 2010-11-25 | 55.604 | 18,776 | +939 | 0.00% | 1,044,025 |
| 2010-11-24 | 2010-11-22 | 56.776 | 17,837 | +704 | 0.00% | 1,012,712 |
| 2010-11-23 | 2010-11-19 | 57.841 | 17,133 | +4,694 | 0.00% | 990,993 |
| 2010-11-19 | 2010-11-17 | 57.522 | 12,439 | +1,408 | 0.00% | 715,511 |
| 2010-11-18 | 2010-11-16 | 56.669 | 11,031 | +470 | 0.00% | 625,120 |
| 2010-11-16 | 2010-11-12 | 58.800 | 10,561 | +5,632 | 0.00% | 620,985 |
| 2010-11-08 | 2010-11-04 | 55.391 | 4,929 | -2,581 | 0.00% | 273,023 |
| 2010-11-05 | 2010-11-03 | 54.006 | 7,510 | -470 | 0.00% | 405,588 |
| 2010-11-02 | 2010-10-29 | 51.769 | 7,980 | +470 | 0.00% | 413,120 |
| 2010-11-01 | 2010-10-28 | 52.089 | 7,510 | +1,643 | 0.00% | 391,188 |
| 2010-10-28 | 2010-10-26 | 54.219 | 5,867 | -4,694 | 0.00% | 318,105 |
| 2010-10-22 | 2010-10-20 | 53.580 | 10,561 | +4,694 | 0.00% | 565,862 |
| 2010-10-21 | 2010-10-19 | 54.113 | 5,867 | -470 | 0.00% | 317,480 |
| 2010-10-13 | 2010-10-11 | 53.793 | 6,337 | +1,408 | 0.00% | 340,888 |
| 2010-09-27 | 2010-09-22 | 50.065 | 4,929 | -4,693 | 0.00% | 246,771 |
| 2010-09-21 | 2010-09-17 | 48.467 | 9,622 | -470 | 0.00% | 466,352 |
| 2010-09-14 | 2010-09-10 | 47.615 | 10,092 | +4,694 | 0.00% | 480,532 |
| 2010-09-10 | 2010-09-08 | 49.335 | 5,398 | +2,347 | 0.00% | 266,309 |
| 2010-09-09 | 2010-09-07 | 48.359 | 3,051 | +54 | 0.00% | 147,543 |
| 2010-08-30 | 2010-08-26 | 43.588 | 2,997 | +1,844 | 0.00% | 130,633 |
| 2010-08-06 | 2010-08-04 | 44.564 | 1,153 | -1,383 | 0.00% | 51,382 |
| 2010-07-26 | 2010-07-22 | 41.983 | 2,536 | -461 | 0.00% | 106,470 |
| 2010-07-22 | 2010-07-20 | 41.419 | 2,997 | -462 | 0.00% | 124,134 |
| 2010-07-16 | 2010-07-14 | 40.162 | 3,459 | -4,611 | 0.00% | 138,919 |
| 2010-07-13 | 2010-07-09 | 38.644 | 8,070 | +4,611 | 0.00% | 311,855 |
| 2010-06-30 | 2010-06-28 | 39.338 | 3,459 | +1,384 | 0.00% | 136,069 |
| 2010-05-11 | 2010-05-07 | 40.131 | 2,075 | +512 | 0.00% | 83,273 |
| 2010-03-26 | 2010-03-24 | 42.102 | 1,563 | -1,786 | 0.00% | 65,806 |
| 2010-03-10 | 2010-03-08 | 40.893 | 3,349 | +1,786 | 0.00% | 136,950 |
| 2010-02-12 | 2010-02-10 | 37.578 | 1,563 | +223 | 0.00% | 58,735 |
| 2010-01-20 | 2010-01-18 | 37.578 | 1,340 | +893 | 0.00% | 50,355 |
| 2009-12-16 | 2009-12-14 | 39.863 | 447 | -3,125 | 0.00% | 17,819 |
| 2009-12-15 | 2009-12-11 | 39.683 | 3,572 | +3,125 | 0.00% | 141,749 |
| 2009-11-30 | 2009-11-26 | 41.341 | 447 | -446 | 0.00% | 18,479 |
| 2009-11-26 | 2009-11-24 | 42.326 | 893 | +893 | 0.00% | 37,797 |
| 2009-07-06 | 2009-07-02 | 31.668 | 0 | -2,195 | ||
| 2009-06-24 | 2009-06-22 | 29.572 | 2,195 | -439 | 0.00% | 64,912 |
| 2009-06-22 | 2009-06-18 | 29.709 | 2,634 | -877 | 0.00% | 78,254 |
| 2009-06-19 | 2009-06-17 | 29.800 | 3,511 | +1,316 | 0.00% | 104,629 |
| 2009-06-18 | 2009-06-16 | 29.755 | 2,195 | +2,195 | 0.00% | 65,312 |
| 2009-06-12 | 2009-06-10 | 31.668 | 0 | -1,756 | ||
| 2009-06-11 | 2009-06-09 | 29.664 | 1,756 | +1,756 | 0.00% | 52,089 |
| 2009-06-05 | 2009-06-03 | 31.805 | 0 | -2,195 | ||
| 2009-06-03 | 2009-06-01 | 30.165 | 2,195 | +2,195 | 0.00% | 66,212 |
| 2009-04-24 | 2009-04-22 | 24.150 | 0 | -439 | ||
| 2009-04-23 | 2009-04-21 | 24.150 | 439 | +439 | 0.00% | 10,602 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy