History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 -5,671
2024-09-12 2024-09-10 25.536 5,671 +138 0.00% 144,812
2024-07-02 2024-06-27 27.267 5,533 +263 0.00% 150,871
2023-09-14 2023-09-12 25.831 5,270 +125 0.00% 136,131
2023-07-03 2023-06-29 28.973 5,145 +196 0.00% 149,066
2022-11-22 2022-11-18 29.094 4,949 -1,238 0.00% 143,987
2022-10-18 2022-10-14 31.276 6,187 -1,237 0.00% 193,506
2022-10-17 2022-10-13 31.155 7,424 -4,125 0.00% 231,295
2022-10-05 2022-09-30 31.701 11,549 -1,237 0.00% 366,110
2022-10-03 2022-09-29 31.519 12,786 -2,475 0.00% 402,999
2022-09-30 2022-09-28 31.822 15,261 -825 0.00% 485,632
2022-09-29 2022-09-27 32.852 16,086 -825 0.00% 528,461
2022-09-28 2022-09-26 33.822 16,911 -3,712 0.00% 571,964
2022-09-27 2022-09-23 33.398 20,623 -25,572 0.00% 688,762
2022-09-23 2022-09-21 32.428 46,195 -4,537 0.00% 1,498,008
2022-09-22 2022-09-20 32.307 50,732 -9,074 0.00% 1,638,984
2022-09-21 2022-09-19 31.761 59,806 -3,299 0.00% 1,899,510
2022-09-20 2022-09-16 31.337 63,105 -21,448 0.00% 1,977,515
2022-09-19 2022-09-15 31.519 84,553 -1,650 0.00% 2,665,004
2022-09-16 2022-09-14 32.676 86,203 -1,650 0.00% 2,816,773
2022-09-15 2022-09-13 33.231 87,853 +1,482 0.00% 2,919,436
2022-09-14 2022-09-09 32.861 86,371 -9,326 0.00% 2,838,237
2022-09-09 2022-09-07 32.738 95,697 -1,217 0.00% 3,132,899
2022-09-08 2022-09-06 32.984 96,914 -4,054 0.00% 3,196,641
2022-09-07 2022-09-05 32.984 100,968 -4,055 0.00% 3,330,359
2022-09-06 2022-09-02 32.861 105,023 -15,004 0.00% 3,451,161
2022-09-02 2022-08-31 33.416 120,027 -1,622 0.00% 4,010,807
2022-09-01 2022-08-30 33.601 121,649 -3,244 0.00% 4,087,508
2022-08-31 2022-08-29 33.786 124,893 -9,326 0.00% 4,219,609
2022-08-30 2022-08-26 33.601 134,219 -1,622 0.00% 4,509,870
2022-08-26 2022-08-24 33.169 135,841 -5,677 0.00% 4,505,746
2022-08-25 2022-08-23 33.169 141,518 -12,570 0.00% 4,694,048
2022-08-24 2022-08-22 33.416 154,088 -31,629 0.00% 5,148,986
2022-08-23 2022-08-19 33.601 185,717 -1,217 0.00% 6,240,246
2022-08-19 2022-08-17 34.094 186,934 -8,110 0.00% 6,373,339
2022-08-18 2022-08-16 34.032 195,044 -405 0.00% 6,637,816
2022-08-17 2022-08-15 33.909 195,449 -8,921 0.00% 6,627,500
2022-08-15 2022-08-11 34.772 204,370 -8,110 0.00% 7,106,403
2022-08-11 2022-08-09 34.896 212,480 -2,433 0.00% 7,414,606
2022-08-10 2022-08-08 34.896 214,913 -3,244 0.00% 7,499,506
2022-08-09 2022-08-05 34.587 218,157 -8,921 0.00% 7,545,458
2022-08-01 2022-07-28 35.574 227,078 -811 0.00% 8,078,011
2022-07-21 2022-07-19 33.971 227,889 +811 0.00% 7,741,561
2022-07-20 2022-07-18 34.341 227,078 -16,220 0.00% 7,798,011
2022-07-13 2022-07-11 35.759 243,298 +811 0.00% 8,700,017
2022-07-12 2022-07-08 35.882 242,487 -1,216 0.00% 8,700,917
2022-07-08 2022-07-06 35.635 243,703 +4,866 0.00% 8,684,449
2022-07-06 2022-07-04 36.745 238,837 -2,028 0.00% 8,776,097
2022-07-05 2022-06-30 39.086 240,865 -1,216 0.00% 9,414,438
2022-07-04 2022-06-29 38.960 242,081 +5,334 0.00% 9,431,445
2022-06-27 2022-06-23 39.149 236,747 -794 0.00% 9,268,407
2022-06-14 2022-06-10 37.195 237,541 +3,966 0.00% 8,835,266
2022-05-31 2022-05-27 38.897 233,575 -793 0.00% 9,085,327
2022-05-17 2022-05-13 37.447 234,368 -2,379 0.00% 8,776,347
2022-04-28 2022-04-26 36.123 236,747 -7,932 0.00% 8,552,009
2022-04-21 2022-04-19 37.132 244,679 +1,587 0.00% 9,085,337
2022-04-13 2022-04-11 37.636 243,092 -71,382 0.00% 9,149,009
2022-04-06 2022-04-01 37.636 314,474 +794 0.00% 11,835,541
2022-03-29 2022-03-25 36.123 313,680 +7,931 0.00% 11,331,059
2022-03-22 2022-03-18 35.871 305,749 -5,552 0.00% 10,967,467
2022-03-15 2022-03-11 35.114 311,301 +7,931 0.00% 10,931,122
2022-03-14 2022-03-10 35.366 303,370 +3,966 0.00% 10,729,130
2022-03-11 2022-03-09 33.664 299,404 +3,965 0.00% 10,079,242
2022-03-08 2022-03-04 34.610 295,439 +7,932 0.00% 10,225,139
2022-03-07 2022-03-03 34.862 287,507 +7,931 0.00% 10,023,112
2022-03-01 2022-02-25 35.556 279,576 +1,586 0.00% 9,940,495
2022-02-25 2022-02-23 37.258 277,990 +7,931 0.00% 10,357,279
2022-02-24 2022-02-22 38.456 270,059 +397 0.00% 10,385,264
2022-02-08 2022-02-04 39.212 269,662 -3,966 0.00% 10,573,997
2022-01-26 2022-01-24 37.825 273,628 -3,965 0.00% 10,350,011
2022-01-21 2022-01-19 37.069 277,593 +1,189 0.00% 10,289,988
2022-01-20 2022-01-18 36.627 276,404 -7,931 0.00% 10,123,938
2022-01-18 2022-01-14 36.690 284,335 -1,983 0.00% 10,432,355
2022-01-14 2022-01-12 35.430 286,318 -1,189 0.00% 10,144,111
2022-01-12 2022-01-10 36.186 287,507 -9,518 0.00% 10,403,737
2022-01-04 2021-12-31 32.214 297,025 +4,759 0.00% 9,568,480
2021-12-03 2021-12-01 30.008 292,266 -1,586 0.00% 8,770,297
2021-11-12 2021-11-10 30.764 293,852 +793 0.00% 9,040,189
2021-10-05 2021-09-30 29.630 293,059 +1,586 0.00% 8,683,243
2021-09-28 2021-09-24 28.558 291,473 +3,966 0.00% 8,323,875
2021-09-17 2021-09-15 29.693 287,507 +793 0.00% 8,536,864
2021-09-14 2021-09-10 31.144 286,714 +5,231 0.00% 8,929,281
2021-09-13 2021-09-09 30.630 281,483 +1,557 0.00% 8,621,770
2021-09-09 2021-09-07 30.501 279,926 +3,115 0.00% 8,538,129
2021-08-19 2021-08-17 32.107 276,811 +3,893 0.00% 8,887,492
2021-08-13 2021-08-11 32.556 272,918 +3,893 0.00% 8,885,175
2021-08-10 2021-08-06 32.299 269,025 +7,787 0.00% 8,689,334
2021-07-23 2021-07-21 32.043 261,238 +3,114 0.00% 8,370,719
2021-07-05 2021-06-30 33.840 258,124 +3,894 0.00% 8,735,039
2021-06-25 2021-06-23 34.418 254,230 +4,672 0.00% 8,750,189
2021-05-20 2021-05-17 38.416 249,558 +6,782 0.00% 9,587,108
2021-05-17 2021-05-13 38.284 242,776 +8,712 0.00% 9,294,518
2021-05-14 2021-05-12 39.010 234,064 -3,788 0.00% 9,130,935
2021-05-13 2021-05-11 38.614 237,852 -2,272 0.00% 9,184,506
2021-05-11 2021-05-07 38.482 240,124 +757 0.00% 9,240,538
2021-04-16 2021-04-14 36.304 239,367 +3,788 0.00% 8,690,007
2021-03-24 2021-03-22 37.690 235,579 -758 0.00% 8,879,036
2021-03-09 2021-03-05 35.512 236,337 -2,272 0.00% 8,392,805
2021-03-02 2021-02-26 34.060 238,609 -4,545 0.00% 8,126,989
2021-02-08 2021-02-04 30.165 243,154 +757 0.00% 7,334,842
2021-02-05 2021-02-03 30.297 242,397 +2,273 0.00% 7,344,007
2021-02-01 2021-01-28 31.024 240,124 -3,788 0.00% 7,449,491
2021-01-25 2021-01-21 32.476 243,912 +7,575 0.00% 7,921,208
2021-01-19 2021-01-15 32.344 236,337 -3,787 0.00% 7,644,005
2021-01-13 2021-01-11 33.070 240,124 -6,060 0.00% 7,940,840
2021-01-12 2021-01-08 33.532 246,184 -4,545 0.00% 8,254,993
2021-01-07 2021-01-05 32.212 250,729 +3,787 0.00% 8,076,395
2020-12-04 2020-12-02 32.740 246,942 -3,787 0.00% 8,084,809
2020-12-03 2020-12-01 32.740 250,729 +3,787 0.00% 8,208,795
2020-11-27 2020-11-25 33.598 246,942 -757 0.00% 8,296,710
2020-11-16 2020-11-12 32.542 247,699 -7,575 0.00% 8,060,543
2020-11-13 2020-11-11 32.740 255,274 -1,894 0.00% 8,357,597
2020-11-12 2020-11-10 31.882 257,168 +6,439 0.00% 8,198,931
2020-11-06 2020-11-04 29.769 250,729 -6,060 0.00% 7,464,045
2020-11-05 2020-11-03 29.769 256,789 +3,787 0.00% 7,644,448
2020-11-04 2020-11-02 28.515 253,002 +1,137 0.00% 7,214,410
2020-10-14 2020-10-09 28.053 251,865 -3,788 0.00% 7,065,614
2020-10-05 2020-09-29 26.799 255,653 -757 0.00% 6,851,254
2020-09-28 2020-09-24 26.997 256,410 -1,515 0.00% 6,922,316
2020-09-25 2020-09-23 27.657 257,925 +3,787 0.00% 7,133,466
2020-09-16 2020-09-14 30.173 254,138 +1,515 0.00% 7,668,226
2020-09-15 2020-09-11 30.241 252,623 +5,041 0.00% 7,639,528
2020-09-01 2020-08-28 30.039 247,582 +3,712 0.00% 7,437,059
2020-08-19 2020-08-17 30.578 243,870 +1,114 0.00% 7,456,955
2020-08-14 2020-08-12 30.443 242,756 -14,848 0.00% 7,390,192
2020-08-10 2020-08-06 28.961 257,604 +14,848 0.00% 7,460,507
2020-08-04 2020-07-31 29.096 242,756 -743 0.00% 7,063,192
2020-07-31 2020-07-29 29.433 243,499 +1,485 0.00% 7,166,810
2020-07-24 2020-07-22 30.241 242,014 +1,114 0.00% 7,318,703
2020-07-16 2020-07-14 30.578 240,900 +10,393 0.00% 7,366,140
2020-07-15 2020-07-13 30.645 230,507 +5,568 0.00% 7,063,872
2020-07-14 2020-07-10 30.914 224,939 +3,712 0.00% 6,953,841
2020-07-13 2020-07-09 31.588 221,227 +7,423 0.00% 6,988,086
2020-07-09 2020-07-07 33.070 213,804 -14,847 0.00% 7,070,410
2020-07-08 2020-07-06 33.676 228,651 +14,847 0.00% 7,699,994
2020-07-07 2020-07-03 32.261 213,804 -8,908 0.00% 6,897,610
2020-07-02 2020-06-29 34.176 222,712 +8,963 0.00% 7,611,299
2020-06-08 2020-06-04 33.263 213,749 -3,563 0.00% 7,109,984
2020-06-05 2020-06-03 33.053 217,312 -14,250 0.00% 7,182,751
2020-06-03 2020-06-01 31.509 231,562 -7,125 0.00% 7,296,252
2020-05-29 2020-05-27 30.526 238,687 +11,400 0.00% 7,286,252
2020-05-28 2020-05-26 31.158 227,287 +8,194 0.00% 7,081,802
2020-05-27 2020-05-25 30.597 219,093 +4,987 0.00% 6,703,493
2020-05-26 2020-05-22 31.509 214,106 +4,275 0.00% 6,746,233
2020-05-21 2020-05-19 34.386 209,831 -11,400 0.00% 7,215,259
2020-05-12 2020-05-08 33.754 221,231 +713 0.00% 7,467,535
2020-05-11 2020-05-07 33.614 220,518 -7,125 0.00% 7,412,518
2020-05-08 2020-05-06 33.754 227,643 +7,125 0.00% 7,683,968
2020-05-07 2020-05-05 33.333 220,518 +7,125 0.00% 7,350,618
2020-05-06 2020-05-04 32.772 213,393 +11,400 0.00% 6,993,317
2020-04-29 2020-04-27 33.123 201,993 +21,375 0.00% 6,690,591
2020-04-24 2020-04-22 32.983 180,618 +3,562 0.00% 5,957,240
2020-02-25 2020-02-21 38.456 177,056 -3,562 0.00% 6,808,907
2020-02-20 2020-02-18 38.807 180,618 -357 0.00% 7,009,263
2020-02-13 2020-02-11 38.386 180,975 +3,563 0.00% 6,946,917
2020-01-21 2020-01-17 40.562 177,412 -1,069 0.00% 7,196,097
2020-01-17 2020-01-15 39.579 178,481 -7,125 0.00% 7,064,107
2020-01-14 2020-01-10 39.088 185,606 -1,425 0.00% 7,254,933
2020-01-13 2020-01-09 38.667 187,031 +4,988 0.00% 7,231,883
2019-12-30 2019-12-24 38.316 182,043 -4,988 0.00% 6,975,138
2019-12-09 2019-12-05 36.632 187,031 +7,125 0.00% 6,851,257
2019-12-04 2019-12-02 37.333 179,906 -2,850 0.00% 6,716,507
2019-11-27 2019-11-25 38.105 182,756 +3,563 0.00% 6,963,982
2019-11-13 2019-11-11 38.386 179,193 -3,563 0.00% 6,878,513
2019-11-12 2019-11-08 39.579 182,756 -2,137 0.00% 7,233,308
2019-11-08 2019-11-06 39.439 184,893 +2,850 0.00% 7,291,938
2019-11-07 2019-11-05 39.298 182,043 +1,425 0.00% 7,153,988
2019-11-06 2019-11-04 38.877 180,618 +2,137 0.00% 7,021,938
2019-10-29 2019-10-25 38.176 178,481 -712 0.00% 6,813,607
2019-10-25 2019-10-23 37.825 179,193 -2,850 0.00% 6,777,913
2019-10-24 2019-10-22 38.246 182,043 +3,562 0.00% 6,962,363
2019-10-15 2019-10-11 36.281 178,481 -712 0.00% 6,475,432
2019-10-14 2019-10-10 35.228 179,193 +712 0.00% 6,312,639
2019-10-02 2019-09-27 37.123 178,481 +1,425 0.00% 6,625,732
2019-09-19 2019-09-17 38.597 177,056 -1,425 0.00% 6,833,757
2019-09-18 2019-09-16 40.780 178,481 +1,425 0.00% 7,278,441
2019-09-17 2019-09-13 41.138 177,056 +4,085 0.00% 7,283,666
2019-09-12 2019-09-10 39.063 172,971 +699 0.00% 6,756,744
2019-09-06 2019-09-04 38.777 172,272 -13,978 0.00% 6,680,139
2019-09-05 2019-09-03 36.773 186,250 -4,193 0.00% 6,849,060
2019-09-04 2019-09-02 37.060 190,443 +699 0.00% 7,057,751
2019-08-29 2019-08-27 37.847 189,744 -41,933 0.00% 7,181,171
2019-08-28 2019-08-26 37.918 231,677 -4,193 0.00% 8,784,769
2019-08-23 2019-08-21 39.206 235,870 +7,688 0.00% 9,247,510
2019-08-22 2019-08-20 38.848 228,182 +349 0.00% 8,864,470
2019-08-20 2019-08-16 37.990 227,833 +699 0.00% 8,655,311
2019-08-16 2019-08-14 36.845 227,134 -1,398 0.00% 8,368,756
2019-08-13 2019-08-09 38.705 228,532 +13,978 0.00% 8,845,367
2019-08-08 2019-08-06 39.778 214,554 +3,494 0.00% 8,534,596
2019-08-07 2019-08-05 40.208 211,060 -1,048 0.00% 8,486,210
2019-07-18 2019-07-16 44.572 212,108 -699 0.00% 9,454,023
2019-07-04 2019-07-02 44.357 212,807 +1,398 0.00% 9,439,503
2019-06-28 2019-06-26 43.499 211,409 +699 0.00% 9,195,992
2019-06-21 2019-06-19 44.071 210,710 +2,096 0.00% 9,286,187
2019-06-20 2019-06-18 43.212 208,614 +2,097 0.00% 9,014,714
2019-06-18 2019-06-14 43.212 206,517 -6,989 0.00% 8,924,097
2019-06-11 2019-06-06 43.427 213,506 +34,944 0.00% 9,271,934
2019-06-05 2019-06-03 42.783 178,562 -2,097 0.00% 7,639,444
2019-05-21 2019-05-17 47.791 180,659 +699 0.00% 8,633,918
2019-05-20 2019-05-16 48.012 179,960 +5,798 0.00% 8,640,267
2019-05-17 2019-05-15 47.791 174,162 -5,432 0.00% 8,323,418
2019-05-16 2019-05-14 47.791 179,594 -1,358 0.00% 8,583,020
2019-05-14 2019-05-09 48.159 180,952 +4,074 0.00% 8,714,545
2019-05-03 2019-04-30 51.694 176,878 +679 0.00% 9,143,543
2019-04-26 2019-04-24 51.915 176,199 -1,358 0.00% 9,147,368
2019-04-17 2019-04-15 51.694 177,557 +20,030 0.00% 9,178,644
2019-04-16 2019-04-12 52.062 157,527 -2,037 0.00% 8,201,212
2019-03-27 2019-03-25 47.791 159,564 +1,358 0.00% 7,625,761
2019-03-22 2019-03-20 48.896 158,206 +4,074 0.00% 7,735,611
2019-03-21 2019-03-19 48.749 154,132 -1,358 0.00% 7,513,710
2019-03-13 2019-03-11 47.570 155,490 -679 0.00% 7,396,710
2019-03-06 2019-03-04 48.380 156,169 -3,055 0.00% 7,555,510
2019-02-26 2019-02-22 48.454 159,224 -3,395 0.00% 7,715,037
2019-02-21 2019-02-19 47.276 162,619 +679 0.00% 7,687,939
2019-02-19 2019-02-15 45.214 161,940 -2,037 0.00% 7,321,939
2019-02-15 2019-02-13 45.582 163,977 +6,790 0.00% 7,474,415
2019-02-14 2019-02-12 43.888 157,187 +1,018 0.00% 6,898,688
2019-02-12 2019-02-08 43.888 156,169 -4,753 0.00% 6,854,009
2019-02-01 2019-01-30 44.183 160,922 -2,716 0.00% 7,110,011
2019-01-25 2019-01-23 44.330 163,638 -4,074 0.00% 7,254,112
2019-01-24 2019-01-22 44.257 167,712 +6,790 0.00% 7,422,363
2019-01-23 2019-01-21 44.257 160,922 +3,395 0.00% 7,121,861
2019-01-10 2019-01-08 41.753 157,527 +1,358 0.00% 6,577,209
2019-01-09 2019-01-07 41.458 156,169 -679 0.00% 6,474,509
2019-01-08 2019-01-04 41.385 156,848 -1,358 0.00% 6,491,109
2019-01-02 2018-12-27 42.416 158,206 -5,432 0.00% 6,710,410
2018-12-05 2018-12-03 45.803 163,638 +3,395 0.00% 7,495,112
2018-11-30 2018-11-28 44.919 160,243 -3,395 0.00% 7,198,011
2018-11-23 2018-11-21 43.741 163,638 -4,074 0.00% 7,157,712
2018-11-19 2018-11-15 43.520 167,712 +4,074 0.00% 7,298,863
2018-11-16 2018-11-14 42.931 163,638 +4,753 0.00% 7,025,162
2018-11-13 2018-11-09 42.784 158,885 +679 0.00% 6,797,710
2018-11-12 2018-11-08 43.667 158,206 -6,450 0.00% 6,908,460
2018-11-08 2018-11-06 44.183 164,656 +3,395 0.00% 7,274,990
2018-11-06 2018-11-02 45.435 161,261 +9,506 0.00% 7,326,864
2018-11-01 2018-10-30 43.373 151,755 +14,938 0.00% 6,582,061
2018-10-31 2018-10-29 46.613 136,817 -3,395 0.00% 6,377,455
2018-10-30 2018-10-26 46.171 140,212 +3,395 0.00% 6,473,756
2018-10-29 2018-10-25 47.423 136,817 -2,037 0.00% 6,488,279
2018-10-26 2018-10-24 48.528 138,854 +2,037 0.00% 6,738,255
2018-10-25 2018-10-23 48.969 136,817 -6,790 0.00% 6,699,854
2018-10-24 2018-10-22 49.779 143,607 +3,395 0.00% 7,148,681
2018-10-19 2018-10-16 49.338 140,212 +679 0.00% 6,917,730
2018-10-18 2018-10-15 49.779 139,533 +1,358 0.00% 6,945,879
2018-10-16 2018-10-12 50.589 138,175 +1,358 0.00% 6,990,203
2018-10-10 2018-10-08 52.210 136,817 -1,358 0.00% 7,143,152
2018-10-09 2018-10-05 52.578 138,175 -1,019 0.00% 7,264,928
2018-09-26 2018-09-21 54.787 139,194 -13,580 0.00% 7,626,004
2018-09-18 2018-09-14 54.644 152,774 +679 0.00% 8,348,241
2018-09-17 2018-09-13 53.747 152,095 +2,268 0.00% 8,174,703
2018-09-14 2018-09-12 53.000 149,827 +669 0.00% 7,940,804
2018-09-12 2018-09-10 53.822 149,158 +13,377 0.00% 8,027,997
2018-09-07 2018-09-05 55.467 135,781 -3,344 0.00% 7,531,320
2018-08-31 2018-08-29 57.485 139,125 -1,338 0.00% 7,997,600
2018-08-28 2018-08-24 57.335 140,463 -6,688 0.00% 8,053,515
2018-08-23 2018-08-21 57.635 147,151 -7,358 0.00% 8,480,975
2018-07-27 2018-07-25 56.438 154,509 -669 0.00% 8,720,249
2018-07-25 2018-07-23 54.943 155,178 +2,676 0.00% 8,526,006
2018-07-23 2018-07-19 53.374 152,502 -1,673 0.00% 8,139,579
2018-07-20 2018-07-18 53.374 154,175 +669 0.00% 8,228,873
2018-07-19 2018-07-17 53.448 153,506 -2,006 0.00% 8,204,641
2018-07-18 2018-07-16 54.196 155,512 +2,006 0.00% 8,428,108
2018-07-10 2018-07-06 53.972 153,506 +1,338 0.00% 8,284,966
2018-07-05 2018-07-03 54.794 152,168 -4,682 0.00% 8,337,877
2018-07-03 2018-06-28 58.193 156,850 +1,338 0.00% 9,127,526
2018-06-29 2018-06-27 57.964 155,512 +3,090 0.00% 9,014,082
2018-06-22 2018-06-20 58.803 152,422 -2,623 0.00% 8,962,848
2018-06-08 2018-06-06 60.710 155,045 +1,967 0.00% 9,412,714
2018-05-16 2018-05-14 62.769 153,078 -8,850 0.00% 9,608,523
2018-05-15 2018-05-11 62.006 161,928 +1,639 0.00% 10,040,527
2018-05-04 2018-05-02 62.769 160,289 +6,228 0.00% 10,061,149
2018-05-03 2018-04-30 62.311 154,061 -34,091 0.00% 9,599,725
2018-04-23 2018-04-19 59.718 188,152 +328 0.00% 11,236,075
2018-04-19 2018-04-17 58.193 187,824 +1,311 0.00% 10,929,987
2018-04-13 2018-04-11 56.972 186,513 +2,623 0.00% 10,626,096
2018-04-10 2018-04-06 55.981 183,890 -26,224 0.00% 10,294,332
2018-04-09 2018-04-04 55.676 210,114 -1,311 0.00% 11,698,276
2018-04-06 2018-04-03 56.744 211,425 -19,012 0.00% 11,997,017
2018-04-04 2018-03-29 58.269 230,437 +42,613 0.00% 13,427,328
2018-03-28 2018-03-26 59.260 187,824 +3,278 0.00% 11,130,537
2018-03-27 2018-03-23 59.489 184,546 -3,278 0.00% 10,978,506
2018-02-22 2018-02-20 59.337 187,824 +1,311 0.00% 11,144,862
2018-02-21 2018-02-15 60.099 186,513 -19,339 0.00% 11,209,322
2018-02-20 2018-02-13 57.049 205,852 +16,061 0.00% 11,743,585
2018-02-12 2018-02-08 58.116 189,791 -983 0.00% 11,029,977
2018-02-01 2018-01-30 61.015 190,774 -3,278 0.00% 11,640,006
2018-01-31 2018-01-29 62.311 194,052 -3,933 0.00% 12,091,612
2018-01-29 2018-01-25 63.531 197,985 +1,311 0.00% 12,578,281
2018-01-26 2018-01-24 63.913 196,674 -1,639 0.00% 12,569,992
2018-01-25 2018-01-23 63.379 198,313 +655 0.00% 12,568,870
2018-01-23 2018-01-19 62.845 197,658 -1,311 0.00% 12,421,831
2018-01-22 2018-01-18 62.921 198,969 -327 0.00% 12,519,396
2018-01-18 2018-01-16 63.074 199,296 -32,779 0.00% 12,570,371
2018-01-17 2018-01-15 62.540 232,075 -1,312 0.00% 14,513,970
2018-01-15 2018-01-11 62.235 233,387 -1,311 0.00% 14,524,823
2018-01-12 2018-01-10 60.710 234,698 +1,639 0.00% 14,248,412
2018-01-11 2018-01-09 60.710 233,059 +656 0.00% 14,148,909
2018-01-10 2018-01-08 60.328 232,403 +1,311 0.00% 14,020,459
2017-12-21 2017-12-19 59.260 231,092 +65,558 0.00% 13,694,619
2017-12-13 2017-12-11 59.108 165,534 +1,967 0.00% 9,784,371
2017-12-11 2017-12-07 58.955 163,567 -6,556 0.00% 9,643,156
2017-12-08 2017-12-06 58.498 170,123 -14,751 0.00% 9,951,818
2017-12-04 2017-11-30 60.252 184,874 -3,605 0.00% 11,139,019
2017-11-24 2017-11-22 57.354 188,479 -1,312 0.00% 10,809,978
2017-11-16 2017-11-14 56.591 189,791 -655 0.00% 10,740,476
2017-11-15 2017-11-13 56.133 190,446 +1,311 0.00% 10,690,393
2017-11-13 2017-11-09 56.820 189,135 +3,278 0.00% 10,746,627
2017-11-08 2017-11-06 55.752 185,857 +3,278 0.00% 10,361,922
2017-10-25 2017-10-23 58.422 182,579 -3,278 0.00% 10,666,541
2017-10-23 2017-10-19 58.193 185,857 -3,278 0.00% 10,815,522
2017-10-20 2017-10-18 59.184 189,135 -983 0.00% 11,193,803
2017-10-13 2017-10-11 58.803 190,118 -104,893 0.00% 11,179,481
2017-10-12 2017-10-10 58.879 295,011 +104,893 0.00% 17,369,988
2017-10-09 2017-10-04 59.032 190,118 -1,311 0.00% 11,222,981
2017-09-28 2017-09-26 58.116 191,429 +1,966 0.00% 11,125,172
2017-09-21 2017-09-19 58.040 189,463 +1,639 0.00% 10,996,465
2017-09-19 2017-09-15 60.329 187,824 +13,112 0.00% 11,331,289
2017-09-18 2017-09-14 60.407 174,712 +6,098 0.00% 10,553,800
2017-09-15 2017-09-13 60.329 168,614 +3,224 0.00% 10,172,364
2017-09-14 2017-09-12 60.329 165,390 +967 0.00% 9,977,862
2017-09-07 2017-09-05 59.942 164,423 -3,224 0.00% 9,855,773
2017-08-31 2017-08-29 61.415 167,647 +3,224 0.00% 10,296,026
2017-08-29 2017-08-25 61.570 164,423 +1,935 0.00% 10,123,524
2017-08-28 2017-08-24 59.631 162,488 +3,224 0.00% 9,689,387
2017-08-24 2017-08-21 58.778 159,264 -645 0.00% 9,361,285
2017-08-18 2017-08-16 59.166 159,909 +13,541 0.00% 9,461,197
2017-08-17 2017-08-15 58.856 146,368 +644 0.00% 8,614,629
2017-08-15 2017-08-11 58.623 145,724 -1,289 0.00% 8,542,825
2017-08-14 2017-08-10 60.252 147,013 -1,290 0.00% 8,857,791
2017-08-04 2017-08-02 61.803 148,303 +1,290 0.00% 9,165,516
2017-08-01 2017-07-28 58.701 147,013 -19,344 0.00% 8,629,791
2017-07-26 2017-07-24 58.546 166,357 -7,738 0.00% 9,739,500
2017-07-24 2017-07-20 57.693 174,095 +18,700 0.00% 10,044,027
2017-07-18 2017-07-14 57.383 155,395 +644 0.00% 8,916,972
2017-07-06 2017-07-04 57.383 154,751 +645 0.00% 8,880,018
2017-07-05 2017-07-03 58.778 154,106 +1,290 0.00% 9,058,106
2017-06-30 2017-06-28 59.423 152,816 +2,455 0.00% 9,080,782
2017-06-29 2017-06-27 58.950 150,361 -1,269 0.00% 8,863,798
2017-06-28 2017-06-26 58.083 151,630 +6,344 0.00% 8,807,156
2017-06-16 2017-06-14 54.931 145,286 +952 0.00% 7,980,675
2017-06-02 2017-05-31 55.404 144,334 -3,172 0.00% 7,996,630
2017-05-22 2017-05-18 52.961 147,506 -3,172 0.00% 7,811,996
2017-05-12 2017-05-10 51.700 150,678 +6,344 0.00% 7,789,987
2017-05-11 2017-05-09 51.621 144,334 -3,172 0.00% 7,450,630
2017-04-20 2017-04-18 49.256 147,506 -12,689 0.00% 7,265,621
2017-04-18 2017-04-12 49.887 160,195 -317 0.00% 7,991,636
2017-03-21 2017-03-17 50.596 160,512 -6,344 0.00% 8,121,301
2017-03-20 2017-03-16 50.202 166,856 -952 0.00% 8,376,533
2017-02-24 2017-02-22 49.808 167,808 +317 0.00% 8,358,201
2017-02-21 2017-02-17 49.493 167,491 -63,443 0.00% 8,289,611
2017-02-20 2017-02-16 49.808 230,934 +63,443 0.00% 11,502,388
2017-02-16 2017-02-14 49.335 167,491 +952 0.00% 8,263,211
2017-02-15 2017-02-13 49.099 166,539 -1,269 0.00% 8,176,869
2017-02-02 2017-01-27 49.178 167,808 -8,248 0.00% 8,252,401
2017-01-23 2017-01-19 47.917 176,056 -634 0.00% 8,436,017
2017-01-20 2017-01-18 47.917 176,690 -19,033 0.00% 8,466,397
2017-01-19 2017-01-17 46.498 195,723 -31,722 0.00% 9,100,745
2017-01-17 2017-01-13 46.183 227,445 -22,205 0.00% 10,504,057
2017-01-13 2017-01-11 45.946 249,650 -6,344 0.00% 11,470,522
2016-12-22 2016-12-20 43.424 255,994 -3,173 0.00% 11,116,407
2016-12-21 2016-12-19 43.109 259,167 +3,173 0.00% 11,172,493
2016-12-16 2016-12-14 44.922 255,994 +12,688 0.00% 11,499,731
2016-12-12 2016-12-08 46.104 243,306 -9,516 0.00% 11,217,388
2016-11-30 2016-11-28 45.474 252,822 -6,345 0.00% 11,496,714
2016-11-28 2016-11-24 45.158 259,167 -1,268 0.00% 11,703,544
2016-11-25 2016-11-23 45.079 260,435 -1,269 0.00% 11,740,279
2016-11-24 2016-11-22 45.079 261,704 -5,076 0.00% 11,797,485
2016-11-23 2016-11-21 44.134 266,780 +25,378 0.00% 11,774,009
2016-11-17 2016-11-15 44.607 241,402 +6,344 0.00% 10,768,131
2016-11-15 2016-11-11 44.528 235,058 -10,785 0.00% 10,466,622
2016-11-10 2016-11-08 42.479 245,843 -9,517 0.00% 10,443,106
2016-11-09 2016-11-07 42.558 255,360 +634 0.00% 10,867,501
2016-10-26 2016-10-24 44.370 254,726 -3,172 0.00% 11,302,245
2016-10-25 2016-10-20 42.479 257,898 +19,033 0.00% 10,955,187
2016-10-14 2016-10-12 41.297 238,865 -5,075 0.00% 9,864,313
2016-10-13 2016-10-11 40.903 243,940 -1,269 0.00% 9,977,769
2016-10-12 2016-10-07 41.848 245,209 +5,075 0.00% 10,261,574
2016-09-30 2016-09-28 41.297 240,134 +3,173 0.00% 9,916,719
2016-09-21 2016-09-19 43.582 236,961 +3,172 0.00% 10,327,259
2016-09-20 2016-09-15 47.856 233,789 -4,124 0.00% 11,188,264
2016-09-19 2016-09-14 47.362 237,913 +10,278 0.00% 11,268,044
2016-09-15 2016-09-13 47.115 227,635 -3,642 0.00% 10,725,007
2016-09-13 2016-09-09 48.350 231,277 -6,070 0.00% 11,182,349
2016-09-12 2016-09-08 47.444 237,347 -1,821 0.00% 11,260,787
2016-09-08 2016-09-06 46.703 239,168 +15,175 0.00% 11,169,883
2016-09-07 2016-09-05 46.374 223,993 -2,428 0.00% 10,387,364
2016-09-06 2016-09-02 45.468 226,421 +9,106 0.00% 10,294,809
2016-09-05 2016-09-01 45.468 217,315 +3,035 0.00% 9,880,781
2016-09-02 2016-08-31 44.726 214,280 -607 0.00% 9,583,938
2016-08-29 2016-08-25 42.585 214,887 +12,140 0.00% 9,150,887
2016-08-26 2016-08-24 42.996 202,747 -4,249 0.00% 8,717,410
2016-08-24 2016-08-22 43.326 206,996 -6,070 0.00% 8,968,302
2016-08-12 2016-08-10 42.914 213,066 -3,035 0.00% 9,143,540
2016-08-11 2016-08-09 42.996 216,101 +607 0.00% 9,291,585
2016-08-09 2016-08-05 41.926 215,494 +3,035 0.00% 9,034,736
2016-08-08 2016-08-04 41.761 212,459 +1,214 0.00% 8,872,492
2016-08-03 2016-07-29 41.926 211,245 -3,035 0.00% 8,856,594
2016-07-29 2016-07-27 42.832 214,280 -2,428 0.00% 9,177,988
2016-07-26 2016-07-22 41.267 216,708 -607 0.00% 8,942,834
2016-07-25 2016-07-21 41.349 217,315 -3,036 0.00% 8,985,783
2016-07-22 2016-07-20 41.184 220,351 +2,429 0.00% 9,075,019
2016-07-13 2016-07-11 38.466 217,922 +3,035 0.00% 8,382,633
2016-06-10 2016-06-07 41.758 214,887 +1,214 0.00% 8,973,262
2016-06-08 2016-06-06 40.996 213,673 +5,295 0.00% 8,759,681
2016-05-31 2016-05-27 39.386 208,378 -11,806 0.00% 8,207,258
2016-05-23 2016-05-19 37.608 220,184 +11,806 0.00% 8,280,604
2016-05-20 2016-05-18 37.015 208,378 +591 0.00% 7,713,058
2016-05-05 2016-05-03 38.116 207,787 +1,180 0.00% 7,919,982
2016-04-25 2016-04-21 41.589 206,607 +2,952 0.00% 8,592,505
2016-04-15 2016-04-13 40.488 203,655 -1,771 0.00% 8,245,486
2016-04-01 2016-03-30 38.709 205,426 -23,612 0.00% 7,951,790
2016-03-30 2016-03-24 37.608 229,038 +23,612 0.00% 8,613,582
2016-03-11 2016-03-09 36.252 205,426 -1,771 0.00% 7,447,190
2016-03-07 2016-03-03 35.321 207,197 -2,952 0.00% 7,318,344
2016-02-24 2016-02-22 34.050 210,149 +2,952 0.00% 7,155,610
2016-02-18 2016-02-16 33.440 207,197 +590 0.00% 6,928,734
2016-01-29 2016-01-27 33.474 206,607 +886 0.00% 6,916,004
2016-01-27 2016-01-25 34.812 205,721 -886 0.00% 7,161,661
2016-01-26 2016-01-22 34.135 206,607 +590 0.00% 7,052,504
2016-01-25 2016-01-21 32.898 206,017 +1,181 0.00% 6,777,594
2016-01-22 2016-01-20 33.711 204,836 -295 0.00% 6,905,301
2016-01-21 2016-01-19 35.660 205,131 +590 0.00% 7,314,871
2016-01-15 2016-01-13 37.692 204,541 +591 0.00% 7,709,632
2016-01-13 2016-01-11 37.099 203,950 +1,770 0.00% 7,566,431
2015-12-18 2015-12-16 39.302 202,180 +35,419 0.00% 7,946,016
2015-12-01 2015-11-27 40.911 166,761 +1,771 0.00% 6,822,364
2015-11-17 2015-11-13 42.182 164,990 +2,951 0.00% 6,959,535
2015-10-15 2015-10-13 43.029 162,039 -2,951 0.00% 6,972,308
2015-10-13 2015-10-09 43.283 164,990 -3,542 0.00% 7,141,210
2015-10-07 2015-10-05 40.064 168,532 -1,181 0.00% 6,752,068
2015-09-30 2015-09-25 38.878 169,713 +1,181 0.00% 6,598,133
2015-09-29 2015-09-24 39.048 168,532 +1,180 0.00% 6,580,768
2015-09-25 2015-09-23 39.895 167,352 +1,771 0.00% 6,676,442
2015-09-23 2015-09-21 40.488 165,581 -1,180 0.00% 6,703,964
2015-09-21 2015-09-17 40.911 166,761 +1,771 0.00% 6,822,364
2015-09-17 2015-09-15 42.252 164,990 +3,582 0.00% 6,971,151
2015-09-16 2015-09-14 42.339 161,408 +1,155 0.00% 6,833,780
2015-09-14 2015-09-10 42.425 160,253 +1,155 0.00% 6,798,754
2015-09-11 2015-09-09 43.897 159,098 -2,310 0.00% 6,983,928
2015-09-10 2015-09-08 41.992 161,408 +5,775 0.00% 6,777,880
2015-09-08 2015-09-04 41.559 155,633 +577 0.00% 6,468,000
2015-09-04 2015-09-01 42.858 155,056 +8,663 0.00% 6,645,396
2015-09-01 2015-08-28 45.802 146,393 -1,733 0.00% 6,705,066
2015-08-31 2015-08-27 46.148 148,126 +1,155 0.00% 6,835,741
2015-08-27 2015-08-25 45.369 146,971 +2,310 0.00% 6,667,914
2015-08-25 2015-08-21 46.754 144,661 +3,176 0.00% 6,763,512
2015-08-24 2015-08-20 47.707 141,485 -2,887 0.00% 6,749,771
2015-08-14 2015-08-12 50.304 144,372 +4,042 0.00% 7,262,500
2015-08-03 2015-07-30 53.681 140,330 +1,155 0.00% 7,533,023
2015-07-31 2015-07-29 54.720 139,175 +1,155 0.00% 7,615,622
2015-07-29 2015-07-27 53.421 138,020 +4,620 0.00% 7,373,170
2015-07-24 2015-07-22 55.672 133,400 -1,155 0.00% 7,426,666
2015-07-21 2015-07-17 55.412 134,555 -4,620 0.00% 7,456,017
2015-07-14 2015-07-10 52.988 139,175 -2,887 0.00% 7,374,621
2015-07-13 2015-07-09 50.997 142,062 +4,042 0.00% 7,244,698
2015-07-10 2015-07-08 48.572 138,020 -1,155 0.00% 6,703,968
2015-07-09 2015-07-07 52.382 139,175 -2,887 0.00% 7,290,271
2015-07-08 2015-07-06 52.728 142,062 +4,331 0.00% 7,490,698
2015-06-18 2015-06-16 56.325 137,731 +2,444 0.00% 7,757,758
2015-06-05 2015-06-03 57.119 135,287 -1,701 0.00% 7,727,424
2015-06-01 2015-05-28 56.590 136,988 +1,701 0.00% 7,752,133
2015-05-28 2015-05-26 58.882 135,287 -1,985 0.00% 7,965,925
2015-05-27 2015-05-22 58.441 137,272 -3,403 0.00% 8,022,305
2015-05-12 2015-05-08 52.535 140,675 +851 0.00% 7,390,381
2015-04-28 2015-04-24 55.003 139,824 +1,418 0.00% 7,690,773
2015-04-27 2015-04-23 54.474 138,406 -3,404 0.00% 7,539,578
2015-04-23 2015-04-21 51.654 141,810 +567 0.00% 7,325,009
2015-04-20 2015-04-16 52.711 141,243 -2,836 0.00% 7,445,121
2015-04-17 2015-04-15 52.535 144,079 +1,702 0.00% 7,569,211
2015-04-16 2015-04-14 52.711 142,377 -3,404 0.00% 7,504,896
2015-04-15 2015-04-13 52.976 145,781 -8,508 0.00% 7,722,876
2015-04-10 2015-04-08 49.979 154,289 -3,404 0.00% 7,711,195
2015-04-09 2015-04-02 49.538 157,693 +284 0.00% 7,811,823
2015-04-02 2015-03-31 48.745 157,409 +284 0.00% 7,672,879
2015-03-24 2015-03-20 47.511 157,125 +567 0.00% 7,465,136
2015-03-20 2015-03-18 46.982 156,558 +567 0.00% 7,355,397
2015-03-17 2015-03-13 46.541 155,991 -1,702 0.00% 7,260,009
2015-02-16 2015-02-12 47.775 157,693 -567 0.00% 7,533,822
2015-02-10 2015-02-06 47.952 158,260 +11,345 0.00% 7,588,811
2015-01-29 2015-01-27 47.335 146,915 -1,134 0.00% 6,954,151
2015-01-20 2015-01-16 46.629 148,049 +1,134 0.00% 6,903,428
2015-01-12 2015-01-08 45.219 146,915 +567 0.00% 6,643,351
2015-01-02 2014-12-29 45.924 146,348 -567 0.00% 6,720,912
2014-12-29 2014-12-22 45.043 146,915 +5,672 0.00% 6,617,451
2014-12-16 2014-12-12 45.836 141,243 +1,135 0.00% 6,474,019
2014-12-12 2014-12-10 46.806 140,108 +1,702 0.00% 6,557,845
2014-12-09 2014-12-05 48.304 138,406 -851 0.00% 6,685,581
2014-11-28 2014-11-26 48.921 139,257 -567 0.00% 6,812,612
2014-11-27 2014-11-25 48.480 139,824 -28,362 0.00% 6,778,726
2014-11-26 2014-11-24 48.216 168,186 -1,135 0.00% 8,109,253
2014-11-25 2014-11-21 47.246 169,321 -851 0.00% 7,999,803
2014-11-21 2014-11-19 47.335 170,172 -567 0.00% 8,055,009
2014-11-19 2014-11-17 48.480 170,739 -17,017 0.00% 8,277,498
2014-11-18 2014-11-14 48.392 187,756 -1,135 0.00% 9,085,939
2014-11-17 2014-11-13 48.392 188,891 -5,672 0.00% 9,140,865
2014-11-13 2014-11-11 46.453 194,563 -2,836 0.00% 9,038,046
2014-11-07 2014-11-05 45.307 197,399 -2,836 0.00% 8,943,587
2014-10-16 2014-10-14 44.073 200,235 +2,836 0.00% 8,824,979
2014-10-15 2014-10-13 44.161 197,399 -851 0.00% 8,717,387
2014-10-14 2014-10-10 43.280 198,250 -1,135 0.00% 8,580,219
2014-10-09 2014-10-07 43.544 199,385 -6,806 0.00% 8,682,066
2014-10-08 2014-10-06 43.809 206,191 -2,269 0.00% 9,032,953
2014-10-06 2014-09-30 43.632 208,460 +2,269 0.00% 9,095,605
2014-09-17 2014-09-15 44.955 206,191 -2,837 0.00% 9,269,228
2014-09-12 2014-09-10 47.610 209,028 +1,135 0.00% 9,951,897
2014-09-11 2014-09-08 47.610 207,893 +3,728 0.00% 9,897,859
2014-09-05 2014-09-03 47.430 204,165 +833 0.00% 9,683,618
2014-09-02 2014-08-29 46.890 203,332 +5,556 0.00% 9,534,308
2014-09-01 2014-08-28 46.800 197,776 -2,778 0.00% 9,255,986
2014-08-22 2014-08-20 46.800 200,554 -1,111 0.00% 9,385,997
2014-08-14 2014-08-12 44.280 201,665 -1,111 0.00% 8,929,793
2014-08-11 2014-08-07 44.190 202,776 -4,445 0.00% 8,960,738
2014-08-05 2014-08-01 43.920 207,221 -1,111 0.00% 9,101,214
2014-08-04 2014-07-31 44.010 208,332 -2,778 0.00% 9,168,760
2014-07-22 2014-07-18 42.480 211,110 -833 0.00% 8,968,020
2014-07-18 2014-07-16 42.570 211,943 -5,555 0.00% 9,022,481
2014-07-16 2014-07-14 42.390 217,498 -9,445 0.00% 9,219,809
2014-07-14 2014-07-10 42.030 226,943 +556 0.00% 9,538,485
2014-07-09 2014-07-07 42.030 226,387 -2,778 0.00% 9,515,116
2014-06-19 2014-06-17 41.220 229,165 -2,778 0.00% 9,446,252
2014-06-16 2014-06-12 43.064 231,943 +22,222 0.00% 9,988,452
2014-06-13 2014-06-11 43.615 209,721 +3,614 0.00% 9,147,020
2014-06-10 2014-06-06 42.513 206,107 +11,980 0.00% 8,762,294
2014-06-09 2014-06-05 42.881 194,127 +5,446 0.00% 8,324,284
2014-05-30 2014-05-28 42.605 188,681 -10,891 0.00% 8,038,782
2014-05-26 2014-05-22 41.595 199,572 -5,445 0.00% 8,301,219
2014-05-22 2014-05-20 41.228 205,017 -5,446 0.00% 8,452,405
2014-05-21 2014-05-19 41.228 210,463 -2,723 0.00% 8,676,932
2014-05-20 2014-05-16 41.320 213,186 +21,782 0.00% 8,808,770
2014-05-19 2014-05-15 41.411 191,404 +1,906 0.00% 7,926,321
2014-05-12 2014-05-08 40.769 189,498 -817 0.00% 7,725,590
2014-04-02 2014-03-31 40.585 190,315 -5,445 0.00% 7,723,949
2014-04-01 2014-03-28 39.851 195,760 +544 0.00% 7,801,135
2014-03-31 2014-03-27 40.310 195,216 +1,634 0.00% 7,869,081
2014-03-18 2014-03-14 42.146 193,582 +544 0.00% 8,158,715
2014-03-14 2014-03-12 42.330 193,038 -5,445 0.00% 8,171,237
2014-03-12 2014-03-10 42.881 198,483 +5,445 0.00% 8,511,072
2014-03-10 2014-03-06 43.707 193,038 -5,445 0.00% 8,437,113
2014-03-07 2014-03-05 43.156 198,483 +5,445 0.00% 8,565,747
2014-03-06 2014-03-04 43.156 193,038 -5,445 0.00% 8,330,762
2014-03-05 2014-03-03 42.697 198,483 +5,445 0.00% 8,474,622
2014-03-03 2014-02-27 43.982 193,038 -1,089 0.00% 8,490,288
2014-02-28 2014-02-26 43.432 194,127 +1,089 0.00% 8,431,234
2014-02-26 2014-02-24 43.891 193,038 +1,089 0.00% 8,472,563
2014-02-24 2014-02-20 44.350 191,949 -47,919 0.00% 8,512,891
2014-02-10 2014-02-06 42.422 239,868 +1,089 0.00% 10,175,561
2014-02-06 2014-02-04 42.422 238,779 -816 0.00% 10,129,364
2014-01-23 2014-01-21 45.635 239,595 +816 0.00% 10,933,979
2014-01-16 2014-01-14 44.533 238,779 +1,362 0.00% 10,633,640
2014-01-15 2014-01-13 44.625 237,417 -545 0.00% 10,594,785
2014-01-03 2013-12-31 45.635 237,962 +21,782 0.00% 10,859,456
2013-12-20 2013-12-18 44.993 216,180 +544 0.00% 9,726,480
2013-12-17 2013-12-13 45.452 215,636 +545 0.00% 9,801,004
2013-12-16 2013-12-12 45.268 215,091 +544 0.00% 9,736,733
2013-12-12 2013-12-10 46.829 214,547 +2,723 0.00% 10,047,007
2013-12-10 2013-12-06 46.921 211,824 +7,079 0.00% 9,938,942
2013-11-28 2013-11-26 48.482 204,745 -6,535 0.00% 9,926,389
2013-11-26 2013-11-22 48.114 211,280 -1,089 0.00% 10,165,617
2013-11-22 2013-11-20 48.298 212,369 -3,267 0.00% 10,257,014
2013-11-21 2013-11-19 47.380 215,636 +21,781 0.00% 10,216,804
2013-11-20 2013-11-18 47.564 193,855 -544 0.00% 9,220,423
2013-10-18 2013-10-16 46.094 194,399 -1,906 0.00% 8,960,698
2013-09-23 2013-09-18 45.635 196,305 -2,723 0.00% 8,958,429
2013-09-16 2013-09-12 45.635 199,028 +545 0.00% 9,082,693
2013-09-12 2013-09-10 47.566 198,483 +3,160 0.00% 9,441,063
2013-09-10 2013-09-06 47.941 195,323 -1,066 0.00% 9,364,054
2013-09-06 2013-09-04 47.097 196,389 +7,461 0.00% 9,249,335
2013-08-30 2013-08-28 45.596 188,928 -1,066 0.00% 8,614,345
2013-08-23 2013-08-21 45.502 189,994 +2,665 0.00% 8,645,125
2013-08-16 2013-08-13 47.097 187,329 +4,263 0.00% 8,822,636
2013-08-09 2013-08-07 46.346 183,066 +1,066 0.00% 8,484,461
2013-08-02 2013-07-31 45.690 182,000 -1,066 0.00% 8,315,531
2013-07-31 2013-07-29 45.784 183,066 +533 0.00% 8,381,411
2013-07-29 2013-07-25 45.784 182,533 -5,329 0.00% 8,357,009
2013-07-08 2013-07-04 44.189 187,862 -1,599 0.00% 8,301,365
2013-07-05 2013-07-03 43.720 189,461 +2,665 0.00% 8,283,147
2013-07-04 2013-07-02 44.845 186,796 -1,066 0.00% 8,376,934
2013-07-02 2013-06-27 44.282 187,862 +1,066 0.00% 8,318,990
2013-06-27 2013-06-25 43.344 186,796 +10,126 0.00% 8,096,535
2013-06-26 2013-06-24 44.095 176,670 +533 0.00% 7,790,231
2013-06-25 2013-06-21 44.939 176,137 +13,323 0.00% 7,915,453
2013-06-24 2013-06-20 45.127 162,814 +5,862 0.00% 7,347,278
2013-06-20 2013-06-18 46.722 156,952 +2,665 0.00% 7,333,070
2013-06-18 2013-06-14 45.784 154,287 +533 0.00% 7,063,807
2013-06-10 2013-06-06 47.003 153,754 +533 0.00% 7,226,929
2013-06-07 2013-06-05 47.285 153,221 +1,599 0.00% 7,245,001
2013-06-06 2013-06-04 47.848 151,622 +1,066 0.00% 7,254,743
2013-06-05 2013-06-03 47.848 150,556 +1,865 0.00% 7,203,738
2013-05-31 2013-05-29 52.559 148,691 -2,132 0.00% 7,815,085
2013-05-30 2013-05-28 53.233 150,823 -1,365 0.00% 8,028,771
2013-05-29 2013-05-27 53.426 152,188 -5,194 0.00% 8,130,734
2013-05-27 2013-05-23 52.367 157,382 +20,776 0.00% 8,241,577
2013-05-21 2013-05-16 52.944 136,606 -5,194 0.00% 7,232,507
2013-05-16 2013-05-14 53.233 141,800 -519 0.00% 7,548,449
2013-05-08 2013-05-06 51.885 142,319 -2,078 0.00% 7,384,278
2013-05-03 2013-04-30 51.404 144,397 -1,299 0.00% 7,422,596
2013-05-02 2013-04-29 51.212 145,696 +1,299 0.00% 7,461,320
2013-04-19 2013-04-17 48.709 144,397 +2,597 0.00% 7,033,396
2013-04-17 2013-04-15 49.575 141,800 -519 0.00% 7,029,749
2013-04-11 2013-04-09 49.094 142,319 +1,558 0.00% 6,986,979
2013-04-05 2013-04-02 49.960 140,761 -3,117 0.00% 7,032,441
2013-04-03 2013-03-28 49.864 143,878 +1,559 0.00% 7,174,316
2013-03-21 2013-03-19 50.634 142,319 -520 0.00% 7,206,178
2013-03-18 2013-03-14 51.982 142,839 -2,597 0.00% 7,425,008
2013-03-14 2013-03-12 51.308 145,436 +1,039 0.00% 7,462,005
2013-03-12 2013-03-08 50.827 144,397 -5,194 0.00% 7,339,196
2013-03-05 2013-03-01 50.634 149,591 -1,039 0.00% 7,574,389
2013-03-01 2013-02-27 48.805 150,630 +519 0.00% 7,351,498
2013-02-28 2013-02-26 49.094 150,111 -1,558 0.00% 7,369,518
2013-02-15 2013-02-08 51.693 151,669 -3,636 0.00% 7,840,206
2013-02-07 2013-02-05 50.730 155,305 -1,818 0.00% 7,878,661
2013-02-06 2013-02-04 51.885 157,123 +779 0.00% 8,152,389
2013-02-05 2013-02-01 51.693 156,344 -1,038 0.00% 8,081,870
2013-02-01 2013-01-30 51.404 157,382 +5,194 0.00% 8,090,078
2013-01-30 2013-01-28 51.308 152,188 -260 0.00% 7,808,435
2013-01-25 2013-01-23 51.308 152,448 -3,116 0.00% 7,821,775
2013-01-21 2013-01-17 49.094 155,564 -7,272 0.00% 7,637,226
2013-01-17 2013-01-15 49.864 162,836 +1,558 0.00% 8,119,636
2013-01-16 2013-01-14 49.575 161,278 -1,039 0.00% 7,995,373
2013-01-09 2013-01-07 47.842 162,317 -1,298 0.00% 7,765,631
2013-01-07 2013-01-03 47.746 163,615 -780 0.00% 7,811,981
2012-12-28 2012-12-24 46.110 164,395 -2,597 0.00% 7,580,197
2012-12-21 2012-12-19 46.976 166,992 -2,597 0.00% 7,844,619
2012-12-13 2012-12-11 45.628 169,589 +1,039 0.00% 7,738,065
2012-11-28 2012-11-26 46.591 168,550 -519 0.00% 7,852,908
2012-11-16 2012-11-14 45.628 169,069 +1,558 0.00% 7,714,339
2012-11-14 2012-11-12 45.628 167,511 +519 0.00% 7,643,250
2012-11-13 2012-11-09 45.532 166,992 +520 0.00% 7,603,494
2012-11-01 2012-10-30 45.340 166,472 +519 0.00% 7,547,767
2012-10-30 2012-10-26 46.013 165,953 -519 0.00% 7,636,061
2012-10-24 2012-10-19 46.110 166,472 +3,636 0.00% 7,675,967
2012-10-17 2012-10-15 46.398 162,836 +519 0.00% 7,555,337
2012-10-16 2012-10-12 46.398 162,317 +1,818 0.00% 7,531,256
2012-10-09 2012-10-05 47.939 160,499 -1,558 0.00% 7,694,104
2012-10-05 2012-10-03 47.554 162,057 +1,558 0.00% 7,706,392
2012-10-03 2012-09-27 47.265 160,499 -5,194 0.00% 7,585,954
2012-09-28 2012-09-26 46.495 165,693 -1,039 0.00% 7,703,847
2012-09-26 2012-09-24 46.687 166,732 -779 0.00% 7,784,255
2012-09-20 2012-09-18 46.495 167,511 -2,597 0.00% 7,788,375
2012-09-18 2012-09-14 46.206 170,108 +7,791 0.00% 7,859,997
2012-09-07 2012-09-05 48.145 162,317 -20,776 0.00% 7,814,827
2012-09-06 2012-09-04 48.342 183,093 +4,081 0.00% 8,851,151
2012-09-05 2012-09-03 48.539 179,012 +20,313 0.00% 8,689,115
2012-08-29 2012-08-27 48.047 158,699 +1,016 0.00% 7,625,012
2012-08-27 2012-08-23 49.032 157,683 -7,618 0.00% 7,731,446
2012-08-23 2012-08-21 48.638 165,301 -5,078 0.00% 8,039,868
2012-08-16 2012-08-14 48.835 170,379 -1,016 0.00% 8,320,401
2012-08-13 2012-08-09 47.850 171,395 -1,015 0.00% 8,201,266
2012-08-08 2012-08-06 47.161 172,410 -1,524 0.00% 8,131,009
2012-07-24 2012-07-20 46.866 173,934 -10,157 0.00% 8,151,507
2012-07-17 2012-07-13 45.093 184,091 -101,567 0.00% 8,301,270
2012-06-29 2012-06-27 46.767 285,658 +16,251 0.01% 13,359,386
2012-06-22 2012-06-20 46.275 269,407 +2,031 0.01% 12,466,749
2012-06-19 2012-06-15 45.881 267,376 -1,015 0.00% 12,267,465
2012-05-31 2012-05-29 45.834 268,391 +9,117 0.00% 12,301,331
2012-05-29 2012-05-25 43.714 259,274 +2,477 0.00% 11,333,790
2012-05-23 2012-05-21 44.218 256,797 -24,764 0.00% 11,355,137
2012-05-22 2012-05-18 44.319 281,561 +10,896 0.01% 12,478,585
2012-05-17 2012-05-15 46.843 270,665 -2,476 0.01% 12,678,807
2012-05-16 2012-05-14 46.136 273,141 +5,943 0.01% 12,601,766
2012-05-15 2012-05-11 46.944 267,198 +1,981 0.01% 12,543,377
2012-05-11 2012-05-09 48.458 265,217 +4,953 0.01% 12,852,006
2012-05-10 2012-05-08 48.963 260,264 +4,953 0.00% 12,743,366
2012-05-08 2012-05-04 48.862 255,311 -991 0.00% 12,475,076
2012-05-07 2012-05-03 48.862 256,302 +991 0.00% 12,523,499
2012-05-02 2012-04-27 48.357 255,311 -743 0.00% 12,346,201
2012-04-19 2012-04-17 46.641 256,054 -991 0.00% 11,942,682
2012-04-17 2012-04-13 45.632 257,045 -1,981 0.00% 11,729,403
2012-03-22 2012-03-20 43.915 259,026 -495 0.00% 11,375,249
2012-03-16 2012-03-14 43.209 259,521 -2,477 0.00% 11,213,588
2012-03-13 2012-03-09 42.805 261,998 -24,763 0.01% 11,214,816
2012-03-08 2012-03-06 42.805 286,761 +17,334 0.01% 12,274,795
2012-03-06 2012-03-02 44.319 269,427 +10,896 0.01% 11,940,814
2012-03-02 2012-02-29 43.915 258,531 +4,953 0.00% 11,353,511
2012-02-22 2012-02-20 44.521 253,578 -991 0.00% 11,289,598
2012-02-20 2012-02-16 43.915 254,569 -2,476 0.00% 11,179,518
2012-02-14 2012-02-10 43.613 257,045 +1,981 0.00% 11,210,403
2012-02-09 2012-02-07 42.199 255,064 -1,981 0.00% 10,763,506
2012-02-06 2012-02-02 41.694 257,045 -2,476 0.00% 10,717,353
2012-02-02 2012-01-31 41.392 259,521 +990 0.00% 10,741,988
2012-02-01 2012-01-30 41.089 258,531 -4,457 0.00% 10,622,711
2012-01-30 2012-01-26 41.997 262,988 -495 0.01% 11,044,793
2012-01-27 2012-01-20 41.694 263,483 +990 0.01% 10,985,782
2012-01-17 2012-01-13 39.978 262,493 +2,476 0.01% 10,494,004
2012-01-12 2012-01-10 38.000 260,017 -5,943 0.00% 9,880,517
2012-01-11 2012-01-09 37.475 265,960 +5,943 0.01% 9,966,728
2012-01-09 2012-01-05 37.353 260,017 -495 0.00% 9,712,517
2012-01-05 2012-01-03 37.798 260,512 -1,486 0.00% 9,846,727
2011-12-30 2011-12-28 37.313 261,998 -495 0.01% 9,775,934
2011-12-12 2011-12-08 36.748 262,493 -248 0.01% 9,646,004
2011-12-05 2011-12-01 36.788 262,741 -2,476 0.01% 9,665,727
2011-11-29 2011-11-25 33.598 265,217 -3,467 0.01% 8,910,724
2011-11-28 2011-11-24 33.517 268,684 +495 0.01% 9,005,508
2011-11-25 2011-11-23 33.396 268,189 +3,467 0.01% 8,956,427
2011-11-22 2011-11-18 33.638 264,722 +2,477 0.01% 8,904,783
2011-11-18 2011-11-16 34.809 262,245 +2,476 0.01% 9,128,571
2011-11-08 2011-11-04 37.151 259,769 +7,429 0.00% 9,650,803
2011-11-01 2011-10-28 38.686 252,340 -1,486 0.00% 9,762,025
2011-10-31 2011-10-27 38.201 253,826 -3,219 0.00% 9,696,512
2011-10-27 2011-10-25 36.990 257,045 +2,972 0.00% 9,508,082
2011-10-19 2011-10-17 38.201 254,073 -991 0.00% 9,705,948
2011-10-17 2011-10-13 37.555 255,064 -2,971 0.00% 9,579,005
2011-10-14 2011-10-12 36.425 258,035 +247 0.00% 9,398,823
2011-10-13 2011-10-11 35.617 257,788 -990 0.00% 9,181,626
2011-10-12 2011-10-10 34.002 258,778 -3,220 0.00% 8,798,887
2011-10-11 2011-10-07 33.840 261,998 -4,952 0.01% 8,866,053
2011-10-07 2011-10-04 29.317 266,950 +6,686 0.01% 7,826,270
2011-10-06 2011-10-03 31.619 260,264 -2,477 0.00% 8,229,324
2011-10-04 2011-09-30 33.719 262,741 +1,982 0.01% 8,859,366
2011-10-03 2011-09-28 35.496 260,759 +2,476 0.00% 9,255,854
2011-09-30 2011-09-27 37.353 258,283 -991 0.00% 9,647,746
2011-09-28 2011-09-26 36.021 259,274 +1,486 0.00% 9,339,253
2011-09-27 2011-09-23 37.555 257,788 +991 0.00% 9,681,306
2011-09-23 2011-09-21 40.099 256,797 -991 0.00% 10,297,398
2011-09-21 2011-09-19 40.059 257,788 +1,981 0.00% 10,326,726
2011-09-20 2011-09-16 41.291 255,807 -247 0.00% 10,562,435
2011-09-19 2011-09-15 39.413 256,054 +1,981 0.00% 10,091,824
2011-09-15 2011-09-12 39.776 254,073 -496 0.00% 10,106,087
2011-09-14 2011-09-09 41.392 254,569 -2,476 0.00% 10,537,017
2011-09-12 2011-09-08 41.392 257,045 +991 0.00% 10,639,503
2011-09-09 2011-09-07 44.217 256,054 -991 0.00% 11,321,894
2011-09-08 2011-09-06 43.072 257,045 +16,752 0.00% 11,071,541
2011-09-07 2011-09-05 43.072 240,293 -4,325 0.00% 10,349,993
2011-09-06 2011-09-02 44.217 244,618 +2,643 0.00% 10,816,230
2011-09-02 2011-08-31 44.425 241,975 -481 0.00% 10,749,715
2011-08-31 2011-08-29 43.385 242,456 -1,201 0.00% 10,518,833
2011-08-29 2011-08-25 42.968 243,657 +10,092 0.00% 10,469,538
2011-08-26 2011-08-24 40.617 233,565 +20,665 0.00% 9,486,722
2011-08-25 2011-08-23 42.032 212,900 +3,845 0.00% 8,948,611
2011-08-24 2011-08-22 41.325 209,055 -2,884 0.00% 8,639,098
2011-08-23 2011-08-19 40.617 211,939 +6,729 0.00% 8,608,337
2011-08-22 2011-08-18 42.032 205,210 -2,403 0.00% 8,625,385
2011-08-19 2011-08-17 42.448 207,613 +2,403 0.00% 8,812,787
2011-08-18 2011-08-16 40.659 205,210 -481 0.00% 8,343,565
2011-08-17 2011-08-15 40.159 205,691 +1,202 0.00% 8,260,402
2011-08-16 2011-08-12 38.203 204,489 -481 0.00% 7,812,161
2011-08-15 2011-08-11 38.994 204,970 +2,403 0.00% 7,992,607
2011-08-12 2011-08-10 39.826 202,567 -1,442 0.00% 8,067,504
2011-08-11 2011-08-09 40.742 204,009 +961 0.00% 8,311,714
2011-08-10 2011-08-08 43.280 203,048 +961 0.00% 8,788,012
2011-08-09 2011-08-05 45.361 202,087 +6,729 0.00% 9,166,920
2011-08-08 2011-08-04 46.506 195,358 +24,029 0.00% 9,085,259
2011-08-05 2011-08-03 47.026 171,329 +24,510 0.00% 8,056,899
2011-08-02 2011-07-29 48.482 146,819 +480 0.00% 7,118,144
2011-08-01 2011-07-28 49.003 146,339 +962 0.00% 7,170,998
2011-07-29 2011-07-27 48.899 145,377 -4,326 0.00% 7,108,732
2011-07-25 2011-07-21 47.858 149,703 -3,364 0.00% 7,164,517
2011-07-22 2011-07-20 47.650 153,067 +481 0.00% 7,293,662
2011-07-15 2011-07-13 47.130 152,586 +4,806 0.00% 7,191,367
2011-07-08 2011-07-06 47.130 147,780 -1,442 0.00% 6,964,861
2011-07-07 2011-07-05 47.962 149,222 -961 0.00% 7,157,022
2011-07-06 2011-07-04 47.858 150,183 -9,612 0.00% 7,187,489
2011-07-05 2011-06-30 47.026 159,795 +9,371 0.00% 7,514,502
2011-07-04 2011-06-29 46.402 150,424 +481 0.00% 6,979,922
2011-06-30 2011-06-28 46.194 149,943 +1,922 0.00% 6,926,403
2011-06-29 2011-06-27 46.090 148,021 +1,442 0.00% 6,822,219
2011-06-27 2011-06-23 46.610 146,579 +721 0.00% 6,832,008
2011-06-24 2011-06-22 47.026 145,858 -481 0.00% 6,859,102
2011-06-23 2011-06-21 46.610 146,339 +5,287 0.00% 6,820,821
2011-06-20 2011-06-16 47.754 141,052 +480 0.00% 6,735,821
2011-06-16 2011-06-14 48.378 140,572 -2,402 0.00% 6,800,649
2011-06-13 2011-06-09 47.754 142,974 +11,053 0.00% 6,827,604
2011-06-10 2011-06-08 47.754 131,921 +1,442 0.00% 6,299,777
2011-06-09 2011-06-07 48.586 130,479 -10,573 0.00% 6,339,516
2011-06-08 2011-06-03 49.003 141,052 +961 0.00% 6,911,921
2011-06-03 2011-06-01 50.251 140,091 -1,922 0.00% 7,039,729
2011-05-23 2011-05-19 50.771 142,013 -1,923 0.00% 7,210,187
2011-05-18 2011-05-16 51.982 143,936 +3,354 0.00% 7,482,149
2011-05-16 2011-05-12 51.450 140,582 +2,347 0.00% 7,232,925
2011-05-13 2011-05-11 51.450 138,235 +2,347 0.00% 7,112,172
2011-05-12 2011-05-09 51.556 135,888 -469 0.00% 7,005,895
2011-05-11 2011-05-06 51.024 136,357 +2,346 0.00% 6,957,450
2011-05-06 2011-05-04 51.450 134,011 +470 0.00% 6,894,848
2011-05-05 2011-05-03 51.663 133,541 -704 0.00% 6,899,117
2011-05-04 2011-04-29 51.982 134,245 -1,408 0.00% 6,978,387
2011-04-27 2011-04-21 51.876 135,653 +469 0.00% 7,037,129
2011-04-20 2011-04-18 52.728 135,184 -469 0.00% 7,127,999
2011-04-14 2011-04-12 52.622 135,653 +938 0.00% 7,138,278
2011-04-11 2011-04-07 54.113 134,715 -1,408 0.00% 7,289,820
2011-04-07 2011-04-04 54.113 136,123 +1,408 0.00% 7,366,011
2011-04-04 2011-03-31 54.006 134,715 -938 0.00% 7,275,470
2011-03-28 2011-03-24 50.917 135,653 +4,693 0.00% 6,907,079
2011-03-25 2011-03-23 50.598 130,960 +1,409 0.00% 6,626,274
2011-03-24 2011-03-22 51.556 129,551 -1,878 0.00% 6,679,182
2011-03-23 2011-03-21 50.491 131,429 +939 0.00% 6,636,005
2011-03-22 2011-03-18 50.065 130,490 -1,878 0.00% 6,532,993
2011-03-21 2011-03-17 50.278 132,368 -4,694 0.00% 6,655,216
2011-03-18 2011-03-16 51.450 137,062 +4,694 0.00% 7,051,822
2011-03-17 2011-03-15 51.876 132,368 -1,877 0.00% 6,866,716
2011-03-14 2011-03-10 52.941 134,245 +469 0.00% 7,107,087
2011-03-11 2011-03-09 54.219 133,776 +939 0.00% 7,253,258
2011-03-10 2011-03-08 53.580 132,837 -469 0.00% 7,117,446
2011-03-04 2011-03-02 52.728 133,306 +938 0.00% 7,028,975
2011-02-28 2011-02-24 49.746 132,368 +470 0.00% 6,584,715
2011-02-21 2011-02-17 51.024 131,898 +2,347 0.00% 6,729,935
2011-02-18 2011-02-16 51.450 129,551 +704 0.00% 6,665,382
2011-02-17 2011-02-15 50.704 128,847 +939 0.00% 6,533,086
2011-02-15 2011-02-11 50.172 127,908 +1,408 0.00% 6,417,350
2011-02-14 2011-02-10 48.893 126,500 +2,581 0.00% 6,185,009
2011-02-11 2011-02-09 51.024 123,919 +1,878 0.00% 6,322,816
2011-02-10 2011-02-08 51.769 122,041 +3,755 0.00% 6,317,993
2011-02-09 2011-02-07 52.728 118,286 +1,408 0.00% 6,236,999
2011-02-08 2011-02-02 54.326 116,878 +1,408 0.00% 6,349,508
2011-02-01 2011-01-28 53.687 115,470 +3,755 0.00% 6,199,217
2011-01-31 2011-01-27 55.072 111,715 -469 0.00% 6,152,323
2011-01-28 2011-01-26 55.072 112,184 +1,408 0.00% 6,178,152
2011-01-27 2011-01-25 55.924 110,776 +2,347 0.00% 6,195,011
2011-01-26 2011-01-24 56.669 108,429 -1,877 0.00% 6,144,608
2011-01-24 2011-01-20 58.054 110,306 -1,409 0.00% 6,403,726
2011-01-19 2011-01-17 58.906 111,715 +3,051 0.00% 6,580,725
2011-01-18 2011-01-14 59.759 108,664 -1,642 0.00% 6,493,602
2011-01-13 2011-01-11 58.267 110,306 -939 0.00% 6,427,226
2011-01-12 2011-01-10 57.415 111,245 -470 0.00% 6,387,139
2011-01-07 2011-01-05 59.972 111,715 -469 0.00% 6,699,726
2011-01-06 2011-01-04 59.119 112,184 -469 0.00% 6,632,252
2011-01-03 2010-12-29 55.817 112,653 -4,694 0.00% 6,287,980
2010-12-28 2010-12-22 55.924 117,347 -3,286 0.00% 6,562,486
2010-12-15 2010-12-13 55.178 120,633 -1,878 0.00% 6,656,302
2010-12-14 2010-12-10 54.752 122,511 +470 0.00% 6,707,726
2010-12-13 2010-12-09 55.285 122,041 -23,470 0.00% 6,746,993
2010-12-10 2010-12-08 55.178 145,511 +27,225 0.00% 8,029,023
2010-12-09 2010-12-07 56.243 118,286 +2,582 0.00% 6,652,799
2010-12-08 2010-12-06 56.456 115,704 +469 0.00% 6,532,229
2010-12-07 2010-12-03 58.906 115,235 -939 0.00% 6,788,076
2010-12-06 2010-12-02 59.652 116,174 +3,286 0.00% 6,930,014
2010-12-03 2010-12-01 59.013 112,888 -469 0.00% 6,661,847
2010-12-01 2010-11-29 56.989 113,357 +1,408 0.00% 6,460,100
2010-11-25 2010-11-23 55.498 111,949 +4,224 0.00% 6,212,910
2010-11-24 2010-11-22 56.776 107,725 +939 0.00% 6,116,188
2010-11-23 2010-11-19 57.841 106,786 +2,816 0.00% 6,176,626
2010-11-18 2010-11-16 56.669 103,970 +470 0.00% 5,891,919
2010-11-17 2010-11-15 57.522 103,500 +1,877 0.00% 5,953,485
2010-11-16 2010-11-12 58.800 101,623 -469 0.00% 5,975,417
2010-11-15 2010-11-11 61.463 102,092 -4,694 0.00% 6,274,869
2010-11-11 2010-11-09 60.824 106,786 -704 0.00% 6,495,126
2010-11-10 2010-11-08 59.119 107,490 -2,816 0.00% 6,354,746
2010-11-09 2010-11-05 56.989 110,306 +1,173 0.00% 6,286,227
2010-11-08 2010-11-04 55.391 109,133 -28,163 0.00% 6,045,004
2010-10-29 2010-10-27 52.622 137,296 -470 0.00% 7,224,736
2010-10-21 2010-10-19 54.113 137,766 +470 0.00% 7,454,918
2010-10-19 2010-10-15 53.367 137,296 +1,408 0.00% 7,327,110
2010-10-15 2010-10-13 55.178 135,888 -469 0.00% 7,498,044
2010-10-14 2010-10-12 54.646 136,357 -470 0.00% 7,451,298
2010-10-13 2010-10-11 53.793 136,827 -939 0.00% 7,360,381
2010-10-12 2010-10-08 53.367 137,766 -938 0.00% 7,352,193
2010-10-11 2010-10-07 53.154 138,704 +1,408 0.00% 7,372,702
2010-10-06 2010-10-04 53.687 137,296 +939 0.00% 7,370,985
2010-10-04 2010-09-29 52.089 136,357 +938 0.00% 7,102,699
2010-09-30 2010-09-28 49.959 135,419 -938 0.00% 6,765,339
2010-09-29 2010-09-27 50.917 136,357 -939 0.00% 6,942,925
2010-09-27 2010-09-22 50.065 137,296 -4,694 0.00% 6,873,736
2010-09-20 2010-09-16 48.467 141,990 -235 0.00% 6,881,867
2010-09-17 2010-09-15 48.361 142,225 -469 0.00% 6,878,107
2010-09-15 2010-09-13 48.574 142,694 -1,408 0.00% 6,931,188
2010-09-14 2010-09-10 47.615 144,102 +4,693 0.00% 6,861,430
2010-09-10 2010-09-08 49.335 139,409 +3,286 0.00% 6,877,700
2010-09-09 2010-09-07 48.359 136,123 +2,855 0.00% 6,582,750
2010-09-03 2010-09-01 45.865 133,268 -4,612 0.00% 6,112,336
2010-08-24 2010-08-20 44.455 137,880 +923 0.00% 6,129,515
2010-08-20 2010-08-18 46.190 136,957 -3,228 0.00% 6,326,082
2010-08-11 2010-08-09 44.998 140,185 -1,384 0.00% 6,307,985
2010-08-05 2010-08-03 44.998 141,569 -9,684 0.00% 6,370,262
2010-08-04 2010-08-02 45.106 151,253 -691 0.00% 6,822,418
2010-08-03 2010-07-30 43.241 151,944 +2,305 0.00% 6,570,217
2010-08-02 2010-07-29 43.805 149,639 -1,383 0.00% 6,554,916
2010-07-30 2010-07-28 42.937 151,022 -7,839 0.00% 6,484,499
2010-07-29 2010-07-27 41.680 158,861 +6,456 0.00% 6,621,276
2010-07-23 2010-07-21 41.593 152,405 -6,917 0.00% 6,338,972
2010-07-22 2010-07-20 41.419 159,322 +922 0.00% 6,599,030
2010-07-19 2010-07-15 40.335 158,400 -4,612 0.00% 6,389,092
2010-07-05 2010-06-30 38.730 163,012 -9,222 0.00% 6,313,527
2010-07-02 2010-06-29 39.208 172,234 -13,834 0.00% 6,752,869
2010-06-30 2010-06-28 39.338 186,068 +23,056 0.00% 7,319,476
2010-06-22 2010-06-18 38.514 163,012 -2,766 0.00% 6,278,177
2010-06-21 2010-06-17 37.516 165,778 +2,766 0.00% 6,219,336
2010-06-11 2010-06-09 37.343 163,012 -9,222 0.00% 6,087,286
2010-06-01 2010-05-28 37.906 172,234 -1,384 0.00% 6,528,769
2010-05-20 2010-05-18 36.519 173,618 +1,384 0.00% 6,340,271
2010-05-18 2010-05-14 37.299 172,234 -23,057 0.00% 6,424,189
2010-05-14 2010-05-12 37.126 195,291 +23,057 0.00% 7,250,317
2010-05-12 2010-05-10 40.311 172,234 +1,383 0.00% 6,942,846
2010-05-11 2010-05-07 40.131 170,851 +7,643 0.00% 6,856,487
2010-05-10 2010-05-06 39.863 163,208 +10,717 0.00% 6,505,903
2010-05-07 2010-05-05 40.938 152,491 +4,465 0.00% 6,242,615
2010-05-05 2010-05-03 41.833 148,026 +447 0.00% 6,192,428
2010-05-04 2010-04-30 42.326 147,579 +5,805 0.00% 6,246,439
2010-04-28 2010-04-26 43.491 141,774 -893 0.00% 6,165,835
2010-04-27 2010-04-23 42.819 142,667 -1,340 0.00% 6,108,823
2010-04-20 2010-04-16 42.684 144,007 -4,465 0.00% 6,146,850
2010-04-13 2010-04-09 42.102 148,472 +3,125 0.00% 6,250,986
2010-04-09 2010-04-07 42.013 145,347 +4,466 0.00% 6,106,397
2010-04-07 2010-03-31 41.475 140,881 +13,396 0.00% 5,843,049
2010-03-31 2010-03-29 42.953 127,485 -5,135 0.00% 5,475,879
2010-03-30 2010-03-26 41.744 132,620 +4,465 0.00% 5,536,063
2010-03-29 2010-03-25 41.520 128,155 +4,465 0.00% 5,320,977
2010-03-26 2010-03-24 42.102 123,690 -5,805 0.00% 5,207,611
2010-03-16 2010-03-12 39.773 129,495 -10,940 0.00% 5,150,413
2010-03-15 2010-03-11 40.176 140,435 -3,125 0.00% 5,642,141
2010-03-12 2010-03-10 40.087 143,560 +15,405 0.00% 5,754,831
2010-03-10 2010-03-08 40.893 128,155 -1,340 0.00% 5,240,617
2010-03-08 2010-03-04 39.504 129,495 -8,930 0.00% 5,115,613
2010-03-04 2010-03-02 39.280 138,425 +10,270 0.00% 5,437,387
2010-03-01 2010-02-25 39.370 128,155 +4,465 0.00% 5,045,457
2010-02-25 2010-02-23 40.266 123,690 -4,465 0.00% 4,980,471
2010-02-24 2010-02-22 40.131 128,155 -4,465 0.00% 5,143,037
2010-02-18 2010-02-12 37.802 132,620 -8,931 0.00% 5,013,345
2010-02-17 2010-02-11 37.802 141,551 +8,931 0.00% 5,350,957
2010-02-12 2010-02-10 37.578 132,620 +4,465 0.00% 4,983,645
2010-02-11 2010-02-09 38.653 128,155 +4,465 0.00% 4,953,617
2010-02-08 2010-02-04 39.101 123,690 -5,805 0.00% 4,836,430
2010-01-27 2010-01-25 36.279 129,495 +224 0.00% 4,698,012
2010-01-26 2010-01-22 36.772 129,271 +1,339 0.00% 4,753,575
2010-01-20 2010-01-18 37.578 127,932 -2,232 0.00% 4,807,478
2010-01-15 2010-01-13 37.354 130,164 +4,465 0.00% 4,862,203
2010-01-13 2010-01-11 38.385 125,699 +2,679 0.00% 4,824,905
2009-12-09 2009-12-07 41.744 123,020 +223 0.00% 5,135,323
2009-11-18 2009-11-16 43.894 122,797 -446 0.00% 5,390,015
2009-11-12 2009-11-10 42.460 123,243 -447 0.00% 5,232,951
2009-11-10 2009-11-06 41.341 123,690 -1,339 0.00% 5,113,431
2009-11-09 2009-11-05 40.042 125,029 +669 0.00% 5,006,387
2009-11-02 2009-10-29 39.818 124,360 -4,465 0.00% 4,951,749
2009-10-29 2009-10-27 40.266 128,825 -1,116 0.00% 5,187,235
2009-10-28 2009-10-23 40.803 129,941 -5,359 0.00% 5,302,012
2009-10-12 2009-10-08 38.967 135,300 -669 0.00% 5,272,216
2009-10-08 2009-10-06 37.041 135,969 +446 0.00% 5,036,415
2009-10-05 2009-09-30 38.071 135,523 +4,465 0.00% 5,159,505
2009-09-25 2009-09-23 38.519 131,058 +894 0.00% 5,048,218
2009-09-24 2009-09-22 39.639 130,164 +446 0.00% 5,159,531
2009-09-23 2009-09-21 39.280 129,718 +5,358 0.00% 5,095,373
2009-09-21 2009-09-17 41.565 124,360 -1,339 0.00% 5,168,979
2009-09-11 2009-09-09 38.093 125,699 +1,786 0.00% 4,788,294
2009-09-10 2009-09-08 38.503 123,913 +2,112 0.00% 4,771,075
2009-08-26 2009-08-24 35.177 121,801 -2,194 0.00% 4,284,605
2009-08-19 2009-08-17 33.765 123,995 +877 0.00% 4,186,635
2009-08-14 2009-08-12 34.858 123,118 +1,317 0.00% 4,291,663
2009-08-05 2009-08-03 36.635 121,801 -439 0.00% 4,462,206
2009-08-04 2009-07-31 37.638 122,240 +439 0.00% 4,600,829
2009-07-24 2009-07-22 34.539 121,801 -658 0.00% 4,206,905
2009-07-23 2009-07-21 34.630 122,459 +658 0.00% 4,240,792
2009-07-22 2009-07-20 34.311 121,801 -9,656 0.00% 4,179,155
2009-07-21 2009-07-17 33.354 131,457 -57,060 0.00% 4,384,676
2009-07-20 2009-07-16 31.805 188,517 -87,784 0.00% 5,995,820
2009-07-10 2009-07-08 31.668 276,301 -439 0.01% 8,750,038
2009-07-08 2009-07-06 32.990 276,740 +44,331 0.01% 9,129,630
2009-07-06 2009-07-02 31.668 232,409 -79,006 0.01% 7,360,044
2009-06-22 2009-06-18 29.709 311,415 -439 0.01% 9,251,876
2009-06-18 2009-06-16 29.755 311,854 -1,317 0.01% 9,279,128
2009-06-17 2009-06-15 30.347 313,171 +1,317 0.01% 9,503,825
2009-06-11 2009-06-09 29.664 311,854 +175,569 0.01% 9,250,708
2009-06-05 2009-06-03 31.805 136,285 -87,785 0.00% 4,334,571
2009-06-04 2009-06-02 30.119 224,070 -1,316 0.00% 6,748,820
2009-06-03 2009-06-01 30.165 225,386 -878 0.00% 6,798,727
2009-06-02 2009-05-29 28.114 226,264 -6,584 0.00% 6,361,262
2009-06-01 2009-05-27 25.380 232,848 +3,511 0.01% 5,909,767
2009-05-29 2009-05-26 25.061 229,337 +878 0.00% 5,747,507
2009-05-22 2009-05-20 25.244 228,459 -4,389 0.00% 5,767,143
2009-05-18 2009-05-14 25.061 232,848 -1,317 0.01% 5,835,497
2009-05-14 2009-05-12 25.517 234,165 +43,892 0.01% 5,975,203
2009-05-13 2009-05-11 26.884 190,273 +20,410 0.00% 5,115,309
2009-05-12 2009-05-08 27.112 169,863 +6,584 0.00% 4,605,305
2009-05-11 2009-05-07 26.747 163,279 +48,281 0.00% 4,367,281
2009-04-27 2009-04-23 25.061 114,998 -1,755 0.00% 2,882,011
2009-04-24 2009-04-22 24.150 116,753 +439 0.00% 2,819,594
2009-04-21 2009-04-17 23.922 116,314 -4,390 0.00% 2,782,492
2009-04-17 2009-04-15 24.560 120,704 +4,390 0.00% 2,964,511
2009-04-14 2009-04-08 20.710 116,314 -1,317 0.00% 2,408,843
2009-04-07 2009-04-03 21.257 117,631 -2,195 0.00% 2,500,438
2009-04-03 2009-04-01 19.821 119,826 -2,194 0.00% 2,375,106
2009-03-31 2009-03-27 19.183 122,020 +1,316 0.00% 2,340,754
2009-03-27 2009-03-25 18.409 120,704 -5,267 0.00% 2,222,008
2009-03-26 2009-03-24 18.842 125,971 -15,362 0.00% 2,373,497
2009-03-25 2009-03-23 17.680 141,333 -3,072 0.00% 2,498,722
2009-03-23 2009-03-19 16.882 144,405 -2,195 0.00% 2,437,884
2009-03-19 2009-03-17 16.039 146,600 +878 0.00% 2,351,361
2009-03-18 2009-03-16 16.586 145,722 -8,779 0.00% 2,416,958
2009-03-17 2009-03-13 15.925 154,501 -2,633 0.00% 2,460,487
2009-03-13 2009-03-11 15.037 157,134 +8,778 0.00% 2,362,799
2009-03-11 2009-03-09 14.353 148,356 +7,023 0.00% 2,129,405
2009-03-10 2009-03-06 15.037 141,333 +15,362 0.00% 2,125,202
2009-03-09 2009-03-05 15.834 125,971 +2,195 0.00% 1,994,656
2009-03-03 2009-02-27 17.816 123,776 +2,195 0.00% 2,205,240
2009-02-27 2009-02-25 18.158 121,581 +439 0.00% 2,207,683
2009-02-25 2009-02-23 18.432 121,142 -2,195 0.00% 2,232,831
2009-02-17 2009-02-13 18.295 123,337 +2,195 0.00% 2,256,429
2009-02-16 2009-02-12 18.204 121,142 -878 0.00% 2,205,232
2009-02-11 2009-02-09 18.637 122,020 -4,390 0.00% 2,274,034
2009-02-09 2009-02-05 18.340 126,410 +878 0.00% 2,318,409
2009-01-30 2009-01-23 17.862 125,532 +878 0.00% 2,242,246
2009-01-19 2009-01-15 20.140 124,654 -1,317 0.00% 2,510,563
2009-01-02 2008-12-29 20.004 125,971 +1,317 0.00% 2,519,868
2008-12-23 2008-12-19 20.186 124,654 -4,828 0.00% 2,516,243
2008-12-22 2008-12-18 20.505 129,482 +3,511 0.00% 2,655,000
2008-12-19 2008-12-17 19.730 125,971 +3,512 0.00% 2,485,428
2008-12-17 2008-12-15 19.753 122,459 +2,194 0.00% 2,418,925
2008-12-12 2008-12-10 22.396 120,265 -439 0.00% 2,693,429
2008-12-11 2008-12-09 22.327 120,704 -1,316 0.00% 2,695,010
2008-12-10 2008-12-08 22.100 122,020 +2,633 0.00% 2,696,593
2008-12-08 2008-12-04 19.001 119,387 -878 0.00% 2,268,484
2008-12-04 2008-12-02 18.796 120,265 +878 0.00% 2,260,507
2008-11-24 2008-11-20 17.520 119,387 -1,755 0.00% 2,091,684
2008-11-10 2008-11-06 20.049 121,142 -2,195 0.00% 2,428,791
2008-11-07 2008-11-05 22.100 123,337 +878 0.00% 2,725,698
2008-11-06 2008-11-04 18.864 122,459 +2,194 0.00% 2,310,116
2008-11-03 2008-10-30 20.733 120,265 +878 0.00% 2,493,408
2008-10-31 2008-10-29 21.006 119,387 -2,194 0.00% 2,507,845
2008-10-29 2008-10-27 18.477 121,581 +2,194 0.00% 2,246,463
2008-10-28 2008-10-24 21.484 119,387 +659 0.00% 2,564,965
2008-10-27 2008-10-23 23.467 118,728 -2,195 0.00% 2,786,141
2008-10-24 2008-10-22 24.059 120,923 +1,317 0.00% 2,909,280
2008-10-22 2008-10-20 25.745 119,606 -220 0.00% 3,079,244
2008-10-21 2008-10-17 25.061 119,826 +878 0.00% 3,003,008
2008-10-20 2008-10-16 26.656 118,948 +1,317 0.00% 3,170,704
2008-10-16 2008-10-14 29.208 117,631 +3,072 0.00% 3,435,757
2008-10-15 2008-10-13 28.023 114,559 -877 0.00% 3,210,310
2008-10-10 2008-10-08 26.155 115,436 +877 0.00% 3,019,227
2008-10-09 2008-10-06 28.707 114,559 +1,317 0.00% 3,288,610
2008-09-29 2008-09-25 33.354 113,242 +4,389 0.00% 3,777,124
2008-09-26 2008-09-24 33.172 108,853 -439 0.00% 3,610,892
2008-09-23 2008-09-19 33.673 109,292 +1,756 0.00% 3,680,234
2008-09-19 2008-09-17 33.127 107,536 -2,194 0.00% 3,562,304
2008-09-18 2008-09-16 33.719 109,730 +2,194 0.00% 3,699,983
2008-09-11 2008-09-09 41.484 107,536 +2,646 0.00% 4,460,975
2008-09-10 2008-09-08 42.278 104,890 -856 0.00% 4,434,510
2008-09-08 2008-09-04 39.989 105,746 +4,281 0.00% 4,228,639
2008-09-02 2008-08-29 40.876 101,465 +4,710 0.00% 4,147,508
2008-08-27 2008-08-25 43.119 96,755 -2,141 0.00% 4,171,940
2008-08-26 2008-08-21 41.811 98,896 +2,141 0.00% 4,134,897
2008-08-05 2008-08-01 46.576 96,755 -1,285 0.00% 4,506,418
2008-08-04 2008-07-31 46.295 98,040 -856 0.00% 4,538,788
2008-07-30 2008-07-28 45.595 98,896 +1,284 0.00% 4,509,117
2008-07-28 2008-07-24 45.595 97,612 -4,281 0.00% 4,450,573
2008-07-25 2008-07-23 44.987 101,893 +856 0.00% 4,583,883
2008-07-22 2008-07-18 44.006 101,037 +4,282 0.00% 4,446,254
2008-07-18 2008-07-16 43.913 96,755 -857 0.00% 4,248,780
2008-07-16 2008-07-14 45.221 97,612 +428 0.00% 4,414,093
2008-07-10 2008-07-08 45.595 97,184 +2,355 0.00% 4,431,059
2008-07-08 2008-07-04 47.183 94,829 -856 0.00% 4,474,304
2008-07-03 2008-06-30 48.234 95,685 -1,285 0.00% 4,615,267
2008-06-18 2008-06-16 47.767 96,970 -4,281 0.00% 4,631,948
2008-06-17 2008-06-13 47.183 101,251 -4,281 0.00% 4,777,312
2008-06-13 2008-06-11 46.716 105,532 -4,281 0.00% 4,930,002
2008-06-12 2008-06-10 46.832 109,813 -428 0.00% 5,142,817
2008-06-11 2008-06-06 48.935 110,241 -1,285 0.00% 5,394,611
2008-06-04 2008-06-02 47.533 111,526 -1,070 0.00% 5,301,191
2008-06-03 2008-05-30 46.576 112,596 -856 0.00% 5,244,222
2008-05-27 2008-05-23 45.361 113,452 -428 0.00% 5,146,291
2008-05-22 2008-05-20 46.389 113,880 -2,141 0.00% 5,282,745
2008-05-15 2008-05-13 47.183 116,021 -428 0.00% 5,474,203
2008-05-09 2008-05-07 49.046 116,449 +2,760 0.00% 5,711,346
2008-05-05 2008-04-30 48.209 113,689 -836 0.00% 5,480,780
2008-04-28 2008-04-24 47.610 114,525 +1,254 0.00% 5,452,583
2008-04-25 2008-04-23 47.969 113,271 -4,180 0.00% 5,433,529
2008-04-07 2008-04-02 46.271 117,451 -2,508 0.00% 5,434,531
2008-03-27 2008-03-25 44.117 119,959 -2,299 0.00% 5,292,278
2008-03-19 2008-03-17 39.763 122,258 +2,299 0.00% 4,861,353
2008-03-18 2008-03-14 42.347 119,959 +836 0.00% 5,079,898
2008-03-14 2008-03-12 43.878 119,123 +1,672 0.00% 5,226,896
2008-03-11 2008-03-07 43.256 117,451 +418 0.00% 5,080,472
2008-03-10 2008-03-06 44.692 117,033 +418 0.00% 5,230,390
2008-03-07 2008-03-05 44.596 116,615 +4,180 0.00% 5,200,549
2008-03-06 2008-03-04 44.835 112,435 +2,089 0.00% 5,041,038
2008-03-05 2008-03-03 45.218 110,346 +1,672 0.00% 4,989,618
2008-02-29 2008-02-27 46.318 108,674 +4,180 0.00% 5,033,614
2008-02-27 2008-02-25 45.074 104,494 +418 0.00% 4,710,002
2008-02-18 2008-02-14 46.988 104,076 -1,672 0.00% 4,890,361
2008-02-14 2008-02-12 45.505 105,748 +418 0.00% 4,812,066
2008-02-12 2008-02-06 45.553 105,330 +4,180 0.00% 4,798,085
2008-02-11 2008-02-04 47.467 101,150 -836 0.00% 4,801,273
2008-01-31 2008-01-29 46.653 101,986 +836 0.00% 4,757,996
2008-01-29 2008-01-25 49.285 101,150 -836 0.00% 4,985,193
2008-01-28 2008-01-24 46.558 101,986 -8,151 0.00% 4,748,236
2008-01-25 2008-01-23 47.754 110,137 +4,598 0.00% 5,259,478
2008-01-24 2008-01-22 42.299 105,539 +12,539 0.00% 4,464,205
2008-01-23 2008-01-21 47.180 93,000 -1,254 0.00% 4,387,718
2008-01-22 2008-01-18 50.123 94,254 +418 0.00% 4,724,248
2008-01-21 2008-01-17 50.960 93,836 -3,134 0.00% 4,781,872
2008-01-18 2008-01-16 48.926 96,970 +2,925 0.00% 4,744,381
2008-01-17 2008-01-15 53.831 94,045 -1,671 0.00% 5,062,524
2008-01-16 2008-01-14 56.343 95,716 -836 0.00% 5,392,924
2008-01-15 2008-01-11 55.266 96,552 -10,450 0.00% 5,336,078
2008-01-14 2008-01-10 54.668 107,002 +836 0.00% 5,849,611
2008-01-11 2008-01-09 53.831 106,166 -2,090 0.00% 5,715,008
2008-01-10 2008-01-08 52.156 108,256 -2,090 0.00% 5,646,214
2007-12-28 2007-12-24 52.037 110,346 -4,179 0.00% 5,742,021
2007-12-27 2007-12-20 48.926 114,525 +4,179 0.00% 5,603,282
2007-12-20 2007-12-18 48.209 110,346 -4,179 0.00% 5,319,619
2007-12-18 2007-12-14 51.558 114,525 +2,507 0.00% 5,904,681
2007-12-17 2007-12-13 51.917 112,018 -6,687 0.00% 5,815,625
2007-12-14 2007-12-12 52.874 118,705 -6,270 0.00% 6,276,394
2007-12-13 2007-12-11 53.592 124,975 -1,254 0.00% 6,697,613
2007-12-12 2007-12-10 52.156 126,229 -8,359 0.00% 6,583,616
2007-12-10 2007-12-06 51.917 134,588 -6,270 0.00% 6,987,390
2007-12-07 2007-12-05 49.285 140,858 -1,672 0.00% 6,942,208
2007-12-06 2007-12-04 48.448 142,530 -836 0.00% 6,905,263
2007-12-05 2007-12-03 46.941 143,366 +1,254 0.00% 6,729,674
2007-12-04 2007-11-30 48.687 142,112 -4,180 0.00% 6,919,011
2007-12-03 2007-11-29 47.275 146,292 -10,031 0.00% 6,916,023
2007-11-28 2007-11-26 44.213 156,323 +836 0.00% 6,911,523
2007-11-23 2007-11-21 43.782 155,487 +836 0.00% 6,807,600
2007-11-22 2007-11-20 45.888 154,651 -3,344 0.00% 7,096,598
2007-11-21 2007-11-19 47.228 157,995 +4,180 0.00% 7,461,727
2007-11-19 2007-11-15 48.089 153,815 -836 0.00% 7,396,796
2007-11-16 2007-11-14 48.687 154,651 +1,254 0.00% 7,529,498
2007-11-15 2007-11-13 47.706 153,397 +1,045 0.00% 7,317,975
2007-11-08 2007-11-06 50.960 152,352 -836 0.00% 7,763,841
2007-11-07 2007-11-05 49.644 153,188 +11,285 0.00% 7,604,869
2007-11-05 2007-11-01 54.190 141,903 -8,359 0.00% 7,689,687
2007-11-02 2007-10-31 52.037 150,262 +5,015 0.00% 7,819,110
2007-11-01 2007-10-30 53.113 145,247 +3,344 0.00% 7,714,522
2007-10-31 2007-10-29 53.711 141,903 -10,867 0.00% 7,621,787
2007-10-30 2007-10-26 51.438 152,770 -2,926 0.00% 7,858,242
2007-10-29 2007-10-25 50.003 155,696 -1,254 0.00% 7,785,251
2007-10-25 2007-10-23 49.644 156,950 +8,778 0.00% 7,791,630
2007-10-22 2007-10-17 50.003 148,172 +2,089 0.00% 7,409,029
2007-10-18 2007-10-16 49.524 146,083 -8,359 0.00% 7,234,673
2007-10-17 2007-10-15 51.797 154,442 -1,463 0.00% 7,999,672
2007-10-16 2007-10-12 51.917 155,905 -3,344 0.00% 8,094,102
2007-10-15 2007-10-11 51.438 159,249 -6,269 0.00% 8,191,512
2007-10-12 2007-10-10 48.807 165,518 -3,762 0.00% 8,078,380
2007-10-11 2007-10-09 47.563 169,280 +7,105 0.00% 8,051,391
2007-10-10 2007-10-08 46.845 162,175 -7,523 0.00% 7,597,059
2007-10-09 2007-10-05 48.089 169,698 -836 0.00% 8,160,592
2007-10-08 2007-10-04 46.845 170,534 -2,090 0.00% 7,988,634
2007-10-05 2007-10-03 46.845 172,624 -836 0.00% 8,086,540
2007-10-04 2007-10-02 47.850 173,460 -1,254 0.00% 8,300,002
2007-10-02 2007-09-27 46.653 174,714 -2,090 0.00% 8,151,006
2007-09-28 2007-09-25 44.931 176,804 -418 0.00% 7,943,951
2007-09-25 2007-09-21 44.165 177,222 -5,015 0.00% 7,827,052
2007-09-24 2007-09-20 43.782 182,237 +836 0.00% 7,978,781
2007-09-20 2007-09-18 41.868 181,401 +1,253 0.00% 7,594,980
2007-09-17 2007-09-13 42.825 180,148 -836 0.00% 7,714,919
2007-09-14 2007-09-12 42.682 180,984 -835 0.00% 7,724,741
2007-09-12 2007-09-10 42.825 181,819 +7,105 0.00% 7,786,480
2007-09-10 2007-09-06 43.591 174,714 +836 0.00% 7,615,965
2007-09-06 2007-09-04 45.836 173,878 +4,797 0.00% 7,969,937
2007-09-04 2007-08-31 45.836 169,081 +816 0.00% 7,750,060
2007-09-03 2007-08-30 45.298 168,265 -816 0.00% 7,622,017
2007-08-29 2007-08-27 46.522 169,081 +5,717 0.00% 7,865,980
2007-08-23 2007-08-21 47.061 163,364 +8,781 0.00% 7,688,014
2007-08-22 2007-08-20 46.620 154,583 +1,634 0.00% 7,206,644
2007-08-21 2007-08-17 42.457 152,949 -3,268 0.00% 6,493,818
2007-08-20 2007-08-16 43.682 156,217 +409 0.00% 6,823,820
2007-08-17 2007-08-15 45.592 155,808 +2,859 0.00% 7,103,524
2007-08-08 2007-08-06 47.697 152,949 +817 0.00% 7,295,247
2007-08-07 2007-08-03 49.093 152,132 -1,226 0.00% 7,468,603
2007-08-03 2007-08-01 49.460 153,358 -4,084 0.00% 7,585,116
2007-08-02 2007-07-31 49.705 157,442 -3,063 0.00% 7,825,661
2007-07-31 2007-07-27 47.208 160,505 +817 0.00% 7,577,047
2007-07-26 2007-07-24 47.795 159,688 +1,429 0.00% 7,632,319
2007-07-24 2007-07-20 48.334 158,259 -816 0.00% 7,649,270
2007-07-23 2007-07-19 47.893 159,075 -1,021 0.00% 7,618,600
2007-07-19 2007-07-17 48.236 160,096 +816 0.00% 7,722,379
2007-07-13 2007-07-11 47.746 159,280 -816 0.00% 7,605,018
2007-07-12 2007-07-10 48.040 160,096 +2,450 0.00% 7,691,019
2007-07-11 2007-07-09 47.354 157,646 -817 0.00% 7,465,241
2007-07-10 2007-07-06 46.473 158,463 -817 0.00% 7,364,249
2007-07-04 2007-06-29 45.592 159,280 -8,576 0.00% 7,261,817
2007-07-03 2007-06-28 45.934 167,856 +3,267 0.00% 7,710,350
2007-06-28 2007-06-26 45.640 164,589 -817 0.00% 7,511,923
2007-06-26 2007-06-22 45.787 165,406 0.00% 7,573,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top