History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 168,536 +0 0.00% 6,212,237
2025-10-13 2025-10-09 36.960 168,536 +0 0.00% 6,229,091
2025-10-10 2025-10-08 36.220 168,536 +21,000 0.00% 6,104,374
2025-10-09 2025-10-06 36.540 147,536 -10,000 0.00% 5,390,965
2025-10-08 2025-10-03 36.400 157,536 +13,000 0.00% 5,734,310
2025-10-06 2025-10-02 36.760 144,536 -11,000 0.00% 5,313,143
2025-10-03 2025-09-30 36.540 155,536 +1,500 0.00% 5,683,285
2025-10-02 2025-09-29 36.320 154,036 +6,500 0.00% 5,594,588
2025-09-30 2025-09-26 36.720 147,536 -3,000 0.00% 5,417,522
2025-09-29 2025-09-25 36.300 150,536 +6,500 0.00% 5,464,457
2025-09-25 2025-09-23 37.160 144,036 -6,000 0.00% 5,352,378
2025-09-24 2025-09-22 36.800 150,036 +6,500 0.00% 5,521,325
2025-09-19 2025-09-17 37.760 143,536 +5,500 0.00% 5,419,919
2025-09-18 2025-09-16 38.100 138,036 +1,500 0.00% 5,259,172
2025-09-17 2025-09-15 38.520 136,536 -500 0.00% 5,259,367
2025-09-12 2025-09-10 39.492 137,036 -2,000 0.00% 5,411,848
2025-09-11 2025-09-09 38.545 139,036 -2,446 0.00% 5,359,164
2025-09-10 2025-09-08 38.485 141,482 -2,481 0.00% 5,444,893
2025-09-09 2025-09-05 37.558 143,963 +993 0.00% 5,406,941
2025-09-05 2025-09-03 37.417 142,970 -1,986 0.00% 5,349,481
2025-09-04 2025-09-02 37.296 144,956 +993 0.00% 5,406,266
2025-09-03 2025-09-01 37.860 143,963 -59,556 0.00% 5,450,452
2025-09-02 2025-08-29 35.482 203,519 +22,333 0.00% 7,221,363
2025-08-29 2025-08-27 36.208 181,186 +7,941 0.00% 6,560,358
2025-08-28 2025-08-26 36.611 173,245 +15,882 0.00% 6,342,646
2025-08-27 2025-08-25 37.074 157,363 +7,941 0.00% 5,834,119
2025-08-25 2025-08-21 37.316 149,422 -10,423 0.00% 5,575,841
2025-08-22 2025-08-20 37.115 159,845 -12,407 0.00% 5,932,579
2025-08-21 2025-08-19 36.490 172,252 +1,985 0.00% 6,285,467
2025-08-20 2025-08-18 36.288 170,267 -1,985 0.00% 6,178,727
2025-08-19 2025-08-15 36.430 172,252 -4,467 0.00% 6,275,055
2025-08-18 2025-08-14 36.691 176,719 +10,422 0.00% 6,484,075
2025-08-14 2025-08-12 37.759 166,297 -9,926 0.00% 6,279,265
2025-08-13 2025-08-11 37.276 176,223 -9,429 0.00% 6,568,847
2025-08-12 2025-08-08 37.175 185,652 +7,941 0.00% 6,901,617
2025-08-11 2025-08-07 37.296 177,711 -8,934 0.00% 6,627,894
2025-08-08 2025-08-06 36.752 186,645 -8,437 0.00% 6,859,556
2025-08-07 2025-08-05 37.336 195,082 -56,578 0.00% 7,283,623
2025-08-04 2025-07-31 35.563 251,660 +9,926 0.00% 8,949,808
2025-08-01 2025-07-30 36.117 241,734 +30,274 0.00% 8,730,754
2025-07-30 2025-07-28 36.822 211,460 -23,822 0.00% 7,786,467
2025-07-29 2025-07-25 36.168 235,282 -2,978 0.00% 8,509,577
2025-07-28 2025-07-24 36.168 238,260 +10,918 0.00% 8,617,284
2025-07-25 2025-07-23 36.470 227,342 +4,963 0.00% 8,291,118
2025-07-24 2025-07-22 36.117 222,379 +12,408 0.00% 8,031,705
2025-07-23 2025-07-21 37.427 209,971 +1,489 0.00% 7,858,560
2025-07-22 2025-07-18 37.377 208,482 -35,734 0.00% 7,792,330
2025-07-21 2025-07-17 36.873 244,216 +2,978 0.00% 9,004,924
2025-07-17 2025-07-15 37.326 241,238 +31,763 0.00% 9,004,483
2025-07-15 2025-07-11 37.074 209,475 -29,778 0.00% 7,766,134
2025-07-14 2025-07-10 37.427 239,253 +2,978 0.00% 8,954,494
2025-07-11 2025-07-09 36.016 236,275 +496 0.00% 8,509,786
2025-07-10 2025-07-08 35.966 235,779 -4,963 0.00% 8,480,045
2025-07-09 2025-07-07 34.858 240,742 -11,415 0.00% 8,391,755
2025-07-08 2025-07-04 34.253 252,157 +10,423 0.00% 8,637,236
2025-07-04 2025-07-02 34.606 241,734 +496 0.00% 8,365,450
2025-07-03 2025-06-30 34.354 241,238 +30,771 0.00% 8,287,527
2025-07-02 2025-06-27 37.907 210,467 -25,808 0.00% 7,978,260
2025-06-30 2025-06-26 38.222 236,275 +11,182 0.00% 9,030,903
2025-06-26 2025-06-24 38.274 225,093 -1,907 0.00% 8,615,306
2025-06-24 2025-06-20 37.121 227,000 -954 0.00% 8,426,456
2025-06-20 2025-06-18 36.964 227,954 -477 0.00% 8,426,014
2025-06-12 2025-06-10 36.492 228,431 +6,676 0.00% 8,335,855
2025-06-10 2025-06-06 35.863 221,755 -1,908 0.00% 7,952,714
2025-06-09 2025-06-05 35.286 223,663 +20,027 0.00% 7,892,145
2025-06-05 2025-06-03 35.233 203,636 +953 0.00% 7,174,798
2025-06-04 2025-06-02 34.604 202,683 +954 0.00% 7,013,699
2025-06-03 2025-05-30 34.709 201,729 +7,152 0.00% 7,001,840
2025-06-02 2025-05-29 35.076 194,577 +14,305 0.00% 6,825,013
2025-05-27 2025-05-23 35.181 180,272 +953 0.00% 6,342,152
2025-05-26 2025-05-22 35.076 179,319 +954 0.00% 6,289,821
2025-05-21 2025-05-19 34.814 178,365 +954 0.00% 6,209,599
2025-05-14 2025-05-12 34.542 177,411 +1,566 0.00% 6,128,167
2025-05-12 2025-05-08 33.907 175,845 -945 0.00% 5,962,452
2025-05-08 2025-05-06 34.542 176,790 -1,891 0.00% 6,106,716
2025-05-07 2025-05-02 33.643 178,681 -945 0.00% 6,011,354
2025-05-06 2025-04-30 34.066 179,626 +473 0.00% 6,119,161
2025-04-30 2025-04-28 32.797 179,153 -1,891 0.00% 5,875,605
2025-04-25 2025-04-23 31.897 181,044 -1,890 0.00% 5,774,818
2025-04-23 2025-04-17 30.945 182,934 +3,308 0.00% 5,660,921
2025-04-16 2025-04-14 31.315 179,626 -1,418 0.00% 5,625,067
2025-04-14 2025-04-10 30.575 181,044 -1,890 0.00% 5,535,397
2025-04-11 2025-04-09 29.781 182,934 +945 0.00% 5,448,032
2025-04-10 2025-04-08 30.469 181,989 +945 0.00% 5,545,037
2025-04-09 2025-04-07 30.205 181,044 -4,726 0.00% 5,468,360
2025-04-08 2025-04-03 32.638 185,770 +945 0.00% 6,063,140
2025-04-01 2025-03-28 33.114 184,825 +1,891 0.00% 6,120,288
2025-03-31 2025-03-27 33.326 182,934 -12,288 0.00% 6,096,377
2025-03-25 2025-03-21 31.686 195,222 +1,418 0.00% 6,185,751
2025-03-24 2025-03-20 31.792 193,804 +945 0.00% 6,161,324
2025-03-20 2025-03-18 32.109 192,859 -2,363 0.00% 6,192,492
2025-03-19 2025-03-17 32.109 195,222 -945 0.00% 6,268,365
2025-03-18 2025-03-14 31.157 196,167 +3,781 0.00% 6,111,926
2025-03-12 2025-03-10 31.633 192,386 -2,363 0.00% 6,085,713
2025-03-11 2025-03-07 31.474 194,749 -473 0.00% 6,129,556
2025-03-10 2025-03-06 31.210 195,222 +945 0.00% 6,092,810
2025-03-07 2025-03-05 31.157 194,277 -6,144 0.00% 6,053,040
2025-03-06 2025-03-04 30.363 200,421 -4,253 0.00% 6,085,439
2025-03-05 2025-03-03 29.623 204,674 -2,836 0.00% 6,063,000
2025-03-04 2025-02-28 28.935 207,510 -1,890 0.00% 6,004,311
2025-02-27 2025-02-25 28.776 209,400 -5,672 0.00% 6,025,768
2025-02-26 2025-02-24 28.988 215,072 -472 0.00% 6,234,495
2025-02-20 2025-02-18 28.300 215,544 +472 0.00% 6,099,954
2025-02-19 2025-02-17 28.618 215,072 -1,890 0.00% 6,154,857
2025-02-18 2025-02-14 28.353 216,962 +11,342 0.00% 6,151,560
2025-02-14 2025-02-12 28.459 205,620 -4,726 0.00% 5,851,732
2025-02-10 2025-02-06 27.189 210,346 -2,363 0.00% 5,719,186
2025-02-07 2025-02-05 26.819 212,709 -2,363 0.00% 5,704,672
2025-02-06 2025-02-04 26.872 215,072 -4,726 0.00% 5,779,422
2025-02-04 2025-01-28 26.713 219,798 -1,890 0.00% 5,871,539
2025-01-03 2024-12-31 26.396 221,688 +2,835 0.00% 5,851,666
2024-12-30 2024-12-24 26.660 218,853 -2,835 0.00% 5,834,718
2024-12-27 2024-12-20 26.079 221,688 +2,835 0.00% 5,781,306
2024-12-20 2024-12-18 26.660 218,853 -2,835 0.00% 5,834,718
2024-12-18 2024-12-16 26.555 221,688 +2,835 0.00% 5,886,847
2024-12-13 2024-12-11 26.713 218,853 -2,363 0.00% 5,846,295
2024-12-12 2024-12-10 26.608 221,216 -1,890 0.00% 5,886,015
2024-12-11 2024-12-09 26.449 223,106 -1,891 0.00% 5,900,898
2024-12-10 2024-12-06 26.079 224,997 -2,835 0.00% 5,867,600
2024-12-06 2024-12-04 25.973 227,832 -1,891 0.00% 5,917,429
2024-12-04 2024-12-02 25.391 229,723 +946 0.00% 5,832,873
2024-12-03 2024-11-29 25.285 228,777 +4,726 0.00% 5,784,650
2024-12-02 2024-11-28 25.761 224,051 -18,905 0.00% 5,771,819
2024-11-29 2024-11-27 25.814 242,956 +946 0.00% 6,271,686
2024-11-27 2024-11-25 25.550 242,010 +24,575 0.00% 6,183,257
2024-11-26 2024-11-22 26.872 217,435 -1,890 0.00% 5,842,921
2024-11-19 2024-11-15 26.766 219,325 -2,836 0.00% 5,870,505
2024-11-18 2024-11-14 26.502 222,161 +1,891 0.00% 5,887,655
2024-11-15 2024-11-13 26.766 220,270 +945 0.00% 5,895,799
2024-11-14 2024-11-12 26.660 219,325 +4,726 0.00% 5,847,302
2024-11-11 2024-11-07 27.665 214,599 -1,418 0.00% 5,936,989
2024-11-08 2024-11-06 27.507 216,017 -2,836 0.00% 5,941,938
2024-11-06 2024-11-04 27.507 218,853 +473 0.00% 6,019,947
2024-11-04 2024-10-31 26.872 218,380 +1,890 0.00% 5,868,315
2024-10-25 2024-10-23 27.507 216,490 -5,671 0.00% 5,954,949
2024-10-24 2024-10-22 27.189 222,161 -945 0.00% 6,040,429
2024-10-23 2024-10-21 27.031 223,106 +1,418 0.00% 6,030,717
2024-10-17 2024-10-15 26.608 221,688 -1,891 0.00% 5,898,574
2024-10-15 2024-10-10 27.031 223,579 -9,452 0.00% 6,043,503
2024-10-14 2024-10-09 26.660 233,031 -945 0.00% 6,212,710
2024-10-10 2024-10-08 26.237 233,976 +9,452 0.00% 6,138,890
2024-10-09 2024-10-07 27.242 224,524 -2,836 0.00% 6,116,554
2024-10-08 2024-10-04 27.031 227,360 -1,890 0.00% 6,145,706
2024-10-07 2024-10-03 26.819 229,250 -473 0.00% 6,148,287
2024-10-04 2024-10-02 26.925 229,723 +1,891 0.00% 6,185,276
2024-10-03 2024-09-30 26.343 227,832 -4,726 0.00% 6,001,791
2024-10-02 2024-09-27 26.449 232,558 -7,562 0.00% 6,150,892
2024-09-30 2024-09-26 26.026 240,120 +4,253 0.00% 6,249,284
2024-09-27 2024-09-25 25.920 235,867 -1,417 0.00% 6,113,643
2024-09-26 2024-09-24 25.867 237,284 -1,891 0.00% 6,137,820
2024-09-25 2024-09-23 25.550 239,175 -945 0.00% 6,110,824
2024-09-24 2024-09-20 25.391 240,120 -2,836 0.00% 6,096,863
2024-09-23 2024-09-19 25.074 242,956 +2,836 0.00% 6,091,760
2024-09-19 2024-09-16 24.809 240,120 -4,726 0.00% 5,957,143
2024-09-16 2024-09-12 24.121 244,846 +2,363 0.00% 5,906,017
2024-09-12 2024-09-10 25.536 242,483 +14,655 0.00% 6,191,927
2024-09-10 2024-09-05 26.349 227,828 -1,844 0.00% 6,002,982
2024-09-09 2024-09-04 26.132 229,672 -5,534 0.00% 6,001,762
2024-09-05 2024-09-03 26.078 235,206 +8,301 0.00% 6,133,624
2024-09-04 2024-09-02 26.186 226,905 +922 0.00% 5,941,757
2024-09-03 2024-08-30 26.674 225,983 -9,223 0.00% 6,027,879
2024-08-22 2024-08-20 25.644 235,206 -7,378 0.00% 6,031,609
2024-08-21 2024-08-19 25.210 242,584 -461 0.00% 6,115,596
2024-08-20 2024-08-16 25.048 243,045 -2,305 0.00% 6,087,687
2024-08-12 2024-08-08 23.801 245,350 +922 0.00% 5,839,481
2024-08-09 2024-08-07 23.909 244,428 +1,383 0.00% 5,844,040
2024-08-08 2024-08-06 23.801 243,045 -461 0.00% 5,784,620
2024-08-07 2024-08-05 23.638 243,506 +922 0.00% 5,755,987
2024-08-06 2024-08-02 24.180 242,584 +3,228 0.00% 5,865,711
2024-07-25 2024-07-23 25.264 239,356 -7,378 0.00% 6,047,194
2024-07-24 2024-07-22 25.048 246,734 -2,766 0.00% 6,180,088
2024-07-19 2024-07-17 24.722 249,500 +2,766 0.00% 6,168,209
2024-07-18 2024-07-16 24.722 246,734 +2,767 0.00% 6,099,827
2024-07-17 2024-07-15 25.210 243,967 -2,767 0.00% 6,150,461
2024-07-16 2024-07-12 25.373 246,734 -14,295 0.00% 6,260,349
2024-07-09 2024-07-05 24.722 261,029 +5,073 0.00% 6,453,232
2024-07-08 2024-07-04 25.427 255,956 -922 0.00% 6,508,214
2024-07-04 2024-07-02 25.102 256,878 -462 0.00% 6,448,097
2024-07-03 2024-06-28 27.381 257,340 +17,062 0.00% 7,046,295
2024-07-02 2024-06-27 27.267 240,278 +11,879 0.00% 6,551,760
2024-06-28 2024-06-26 27.381 228,399 +2,635 0.00% 6,253,854
2024-06-27 2024-06-25 27.552 225,764 -2,635 0.00% 6,220,259
2024-06-26 2024-06-24 27.324 228,399 +7,905 0.00% 6,240,852
2024-06-25 2024-06-21 27.438 220,494 +5,270 0.00% 6,049,957
2024-06-21 2024-06-19 27.894 215,224 -4,392 0.00% 6,003,372
2024-06-19 2024-06-17 27.609 219,616 +4,392 0.00% 6,063,371
2024-06-18 2024-06-14 27.780 215,224 -4,392 0.00% 5,978,868
2024-06-14 2024-06-12 27.666 219,616 +6,148 0.00% 6,075,873
2024-06-05 2024-06-03 28.292 213,468 +4,392 0.00% 6,039,453
2024-06-03 2024-05-30 27.951 209,076 +1,757 0.00% 5,843,784
2024-05-31 2024-05-29 28.406 207,319 +439 0.00% 5,889,089
2024-05-29 2024-05-27 28.918 206,880 -4,392 0.00% 5,982,610
2024-05-28 2024-05-24 28.520 211,272 +4,392 0.00% 6,025,431
2024-05-23 2024-05-21 29.317 206,880 -10,540 0.00% 6,065,047
2024-05-21 2024-05-17 29.431 217,420 -9,223 0.00% 6,398,799
2024-05-20 2024-05-16 29.374 226,643 -2,635 0.00% 6,657,336
2024-05-14 2024-05-10 28.634 229,278 -13,175 0.00% 6,565,062
2024-05-13 2024-05-09 27.438 242,453 +9,662 0.00% 6,652,472
2024-05-08 2024-05-06 27.495 232,791 -1,757 0.00% 6,400,616
2024-05-07 2024-05-03 27.609 234,548 -1,756 0.00% 6,475,628
2024-05-03 2024-04-30 27.495 236,304 -440 0.00% 6,497,206
2024-04-29 2024-04-25 27.040 236,744 -7,905 0.00% 6,401,489
2024-04-26 2024-04-24 26.641 244,649 -4,391 0.00% 6,517,751
2024-04-25 2024-04-23 26.470 249,040 -3,075 0.00% 6,592,202
2024-04-18 2024-04-16 25.617 252,115 +1,318 0.00% 6,458,321
2024-04-16 2024-04-12 25.901 250,797 +2,635 0.00% 6,495,943
2024-04-15 2024-04-11 26.243 248,162 -1,318 0.00% 6,512,454
2024-04-12 2024-04-10 26.470 249,480 -1,756 0.00% 6,603,849
2024-04-10 2024-04-08 25.673 251,236 +1,756 0.00% 6,450,106
2024-04-09 2024-04-05 25.560 249,480 -1,756 0.00% 6,376,620
2024-04-05 2024-04-02 26.129 251,236 -18,445 0.00% 6,564,520
2024-04-03 2024-03-28 23.852 269,681 +1,756 0.00% 6,432,397
2024-03-28 2024-03-26 24.080 267,925 -878 0.00% 6,451,520
2024-03-27 2024-03-25 23.852 268,803 -6,148 0.00% 6,411,455
2024-03-25 2024-03-21 24.307 274,951 -1,757 0.00% 6,683,310
2024-03-21 2024-03-19 23.909 276,708 +2,196 0.00% 6,615,756
2024-03-20 2024-03-18 24.137 274,512 +439 0.00% 6,625,759
2024-03-19 2024-03-15 23.966 274,073 +9,223 0.00% 6,568,358
2024-03-18 2024-03-14 24.364 264,850 +2,195 0.00% 6,452,859
2024-03-15 2024-03-13 24.706 262,655 -5,270 0.00% 6,489,091
2024-03-14 2024-03-12 24.649 267,925 -439 0.00% 6,604,038
2024-03-13 2024-03-11 24.421 268,364 -1,756 0.00% 6,553,752
2024-03-12 2024-03-08 24.023 270,120 -1,757 0.00% 6,488,998
2024-03-11 2024-03-07 23.966 271,877 -1,757 0.00% 6,515,729
2024-03-08 2024-03-06 23.795 273,634 -439 0.00% 6,511,106
2024-03-07 2024-03-05 23.396 274,073 -3,074 0.00% 6,412,340
2024-03-06 2024-03-04 23.966 277,147 -2,635 0.00% 6,642,028
2024-03-05 2024-03-01 23.283 279,782 +3,952 0.00% 6,514,057
2024-03-01 2024-02-28 23.624 275,830 -1,317 0.00% 6,516,255
2024-02-28 2024-02-26 23.453 277,147 +878 0.00% 6,500,037
2024-02-27 2024-02-23 23.283 276,269 -878 0.00% 6,432,265
2024-02-26 2024-02-22 23.112 277,147 +8,783 0.00% 6,405,376
2024-02-23 2024-02-21 22.634 268,364 -2,196 0.00% 6,074,060
2024-02-20 2024-02-16 22.360 270,560 -1,756 0.00% 6,049,835
2024-02-16 2024-02-14 21.746 272,316 -4,392 0.00% 5,921,680
2024-02-15 2024-02-09 21.267 276,708 +3,513 0.00% 5,884,872
2024-02-07 2024-02-05 20.880 273,195 +879 0.00% 5,704,407
2024-01-30 2024-01-26 21.882 272,316 +2,635 0.00% 5,958,885
2024-01-29 2024-01-25 21.882 269,681 -16,250 0.00% 5,901,225
2024-01-24 2024-01-22 20.539 285,931 -1,756 0.00% 5,872,678
2024-01-18 2024-01-16 21.404 287,687 +37,768 0.00% 6,157,672
2024-01-16 2024-01-12 21.882 249,919 +5,270 0.00% 5,468,788
2024-01-12 2024-01-10 22.429 244,649 +3,074 0.00% 5,487,166
2024-01-10 2024-01-08 22.941 241,575 -8,783 0.00% 5,541,987
2024-01-09 2024-01-05 23.169 250,358 +2,196 0.00% 5,800,485
2024-01-02 2023-12-28 24.023 248,162 -5,270 0.00% 5,961,509
2023-12-21 2023-12-19 23.055 253,432 +3,513 0.00% 5,842,852
2023-12-19 2023-12-15 23.852 249,919 -5,270 0.00% 5,961,036
2023-12-13 2023-12-11 23.112 255,189 +1,757 0.00% 5,897,887
2023-12-12 2023-12-08 23.283 253,432 +5,270 0.00% 5,900,560
2023-12-05 2023-12-01 23.624 248,162 +2,635 0.00% 5,862,621
2023-12-04 2023-11-30 23.795 245,527 +1,757 0.00% 5,842,302
2023-11-29 2023-11-27 24.307 243,770 -879 0.00% 5,925,385
2023-11-27 2023-11-23 24.820 244,649 -2,196 0.00% 6,072,092
2023-11-21 2023-11-17 24.250 246,845 +2,196 0.00% 5,986,078
2023-11-07 2023-11-03 24.364 244,649 +1,757 0.00% 5,960,678
2023-10-31 2023-10-27 23.795 242,892 +878 0.00% 5,779,602
2023-10-16 2023-10-12 24.877 242,014 -1,317 0.00% 6,020,470
2023-10-10 2023-10-06 24.478 243,331 -3,074 0.00% 5,956,270
2023-10-09 2023-10-05 23.909 246,405 -440 0.00% 5,891,247
2023-10-05 2023-10-03 24.023 246,845 +10,541 0.00% 5,929,871
2023-09-22 2023-09-20 24.307 236,304 +2,195 0.00% 5,743,907
2023-09-20 2023-09-18 24.820 234,109 -878 0.00% 5,810,494
2023-09-18 2023-09-14 24.933 234,987 -439 0.00% 5,859,039
2023-09-14 2023-09-12 25.831 235,426 +6,446 0.00% 6,081,358
2023-09-07 2023-09-05 25.831 228,980 +2,144 0.00% 5,914,849
2023-09-05 2023-08-31 25.423 226,836 +2,572 0.00% 5,766,879
2023-09-04 2023-08-30 25.248 224,264 +429 0.00% 5,662,261
2023-08-28 2023-08-24 24.723 223,835 -4,287 0.00% 5,533,963
2023-08-24 2023-08-22 24.548 228,122 -858 0.00% 5,600,047
2023-08-18 2023-08-16 25.598 228,980 +4,287 0.00% 5,861,442
2023-08-17 2023-08-15 25.890 224,693 +3,430 0.00% 5,817,212
2023-08-14 2023-08-10 26.473 221,263 +3,430 0.00% 5,857,429
2023-08-11 2023-08-09 26.298 217,833 +1,715 0.00% 5,728,522
2023-08-08 2023-08-04 26.589 216,118 +2,144 0.00% 5,746,431
2023-08-07 2023-08-03 26.764 213,974 +1,715 0.00% 5,726,854
2023-08-04 2023-08-02 27.056 212,259 -6,002 0.00% 5,742,837
2023-08-03 2023-08-01 27.406 218,261 +4,287 0.00% 5,981,586
2023-08-02 2023-07-31 27.639 213,974 +1,715 0.00% 5,914,006
2023-07-28 2023-07-26 27.347 212,259 -429 0.00% 5,804,721
2023-07-27 2023-07-25 27.172 212,688 -5,573 0.00% 5,779,247
2023-07-26 2023-07-24 26.531 218,261 +5,573 0.00% 5,790,685
2023-07-25 2023-07-21 27.172 212,688 -2,572 0.00% 5,779,247
2023-07-21 2023-07-19 26.414 215,260 +2,144 0.00% 5,685,962
2023-07-20 2023-07-18 26.589 213,116 +857 0.00% 5,666,610
2023-07-13 2023-07-11 26.123 212,259 +1,715 0.00% 5,544,808
2023-07-05 2023-07-03 26.764 210,544 -857 0.00% 5,635,052
2023-07-04 2023-06-30 29.034 211,401 +857 0.00% 6,137,733
2023-07-03 2023-06-29 28.973 210,544 +10,887 0.00% 6,100,089
2023-06-28 2023-06-26 28.973 199,657 +1,650 0.00% 5,784,660
2023-06-27 2023-06-23 29.094 198,007 -413 0.00% 5,760,859
2023-06-21 2023-06-19 29.579 198,420 +825 0.00% 5,869,089
2023-06-19 2023-06-15 29.337 197,595 -825 0.00% 5,796,779
2023-06-16 2023-06-14 29.215 198,420 +825 0.00% 5,796,928
2023-06-13 2023-06-09 29.640 197,595 +413 0.00% 5,856,663
2023-06-12 2023-06-08 29.397 197,182 -1,238 0.00% 5,796,615
2023-06-07 2023-06-05 29.094 198,420 -2,887 0.00% 5,772,874
2023-06-06 2023-06-02 28.791 201,307 -1,650 0.00% 5,795,860
2023-06-05 2023-06-01 27.943 202,957 +1,650 0.00% 5,671,140
2023-06-02 2023-05-31 28.185 201,307 +1,238 0.00% 5,673,842
2023-06-01 2023-05-30 28.670 200,069 +4,949 0.00% 5,735,963
2023-05-30 2023-05-25 28.731 195,120 +4,125 0.00% 5,605,903
2023-05-29 2023-05-24 29.034 190,995 +824 0.00% 5,545,273
2023-05-25 2023-05-23 29.215 190,171 +1,650 0.00% 5,555,930
2023-05-19 2023-05-17 29.215 188,521 +18,561 0.00% 5,507,724
2023-05-18 2023-05-16 29.579 169,960 +11,136 0.00% 5,027,267
2023-05-17 2023-05-15 29.882 158,824 +1,650 0.00% 4,746,008
2023-05-15 2023-05-11 29.882 157,174 -12,374 0.00% 4,696,703
2023-05-11 2023-05-09 30.246 169,548 -15,673 0.00% 5,128,126
2023-05-10 2023-05-08 30.185 185,221 -7,012 0.00% 5,590,942
2023-05-09 2023-05-05 29.761 192,233 -3,712 0.00% 5,721,038
2023-05-08 2023-05-04 29.519 195,945 +10,724 0.00% 5,784,004
2023-05-04 2023-05-02 29.337 185,221 +37,533 0.00% 5,433,767
2023-05-03 2023-04-28 29.943 147,688 -3,300 0.00% 4,422,192
2023-04-28 2023-04-26 29.822 150,988 +5,775 0.00% 4,502,700
2023-04-27 2023-04-25 29.822 145,213 +1,650 0.00% 4,330,480
2023-04-26 2023-04-24 30.064 143,563 +825 0.00% 4,316,081
2023-04-25 2023-04-21 30.610 142,738 -2,475 0.00% 4,369,145
2023-04-21 2023-04-19 30.670 145,213 -2,475 0.00% 4,453,705
2023-04-20 2023-04-18 30.791 147,688 +8,249 0.00% 4,547,517
2023-04-19 2023-04-17 30.731 139,439 -412 0.00% 4,285,067
2023-04-18 2023-04-14 30.125 139,851 -825 0.00% 4,212,961
2023-04-12 2023-04-06 29.822 140,676 +2,062 0.00% 4,195,179
2023-04-11 2023-04-04 29.943 138,614 -825 0.00% 4,150,491
2023-04-04 2023-03-31 29.640 139,439 +8,249 0.00% 4,132,935
2023-04-03 2023-03-30 30.791 131,190 +413 0.00% 4,039,521
2023-03-31 2023-03-29 30.610 130,777 -1,650 0.00% 4,003,024
2023-03-30 2023-03-28 30.185 132,427 +5,774 0.00% 3,997,342
2023-03-29 2023-03-27 30.003 126,653 +1,650 0.00% 3,800,022
2023-03-21 2023-03-17 30.731 125,003 +825 0.00% 3,841,438
2023-03-20 2023-03-16 30.185 124,178 +1,237 0.00% 3,748,344
2023-03-16 2023-03-14 31.398 122,941 +2,887 0.00% 3,860,041
2023-03-08 2023-03-06 33.095 120,054 -1,649 0.00% 3,973,148
2023-03-07 2023-03-03 32.792 121,703 -2,063 0.00% 3,990,837
2023-03-02 2023-02-28 32.185 123,766 +2,063 0.00% 3,983,468
2023-02-27 2023-02-23 32.428 121,703 +1,649 0.00% 3,946,576
2023-02-24 2023-02-22 33.277 120,054 -3,712 0.00% 3,994,978
2023-02-22 2023-02-20 32.428 123,766 -1,649 0.00% 4,013,475
2023-02-16 2023-02-14 32.125 125,415 -3,300 0.00% 4,028,940
2023-02-15 2023-02-13 31.519 128,715 +1,237 0.00% 4,056,934
2023-02-10 2023-02-08 31.943 127,478 -2,887 0.00% 4,072,033
2023-02-08 2023-02-06 31.640 130,365 +413 0.00% 4,124,743
2023-02-07 2023-02-03 31.761 129,952 +2,887 0.00% 4,127,430
2023-02-06 2023-02-02 31.943 127,065 +4,537 0.00% 4,058,841
2023-02-03 2023-02-01 32.792 122,528 +412 0.00% 4,017,890
2023-02-01 2023-01-30 33.761 122,116 -825 0.00% 4,122,809
2023-01-26 2023-01-19 32.670 122,941 -1,650 0.00% 4,016,529
2023-01-17 2023-01-13 33.519 124,591 +825 0.00% 4,176,161
2023-01-09 2023-01-05 33.337 123,766 -1,649 0.00% 4,126,002
2022-12-30 2022-12-28 32.610 125,415 -18,148 0.00% 4,089,754
2022-12-23 2022-12-21 31.822 143,563 -825 0.00% 4,568,433
2022-12-22 2022-12-20 32.125 144,388 -1,650 0.00% 4,638,445
2022-12-21 2022-12-19 31.761 146,038 -413 0.00% 4,638,340
2022-12-20 2022-12-16 31.701 146,451 -824 0.00% 4,642,581
2022-12-16 2022-12-14 31.822 147,275 -4,950 0.00% 4,686,556
2022-12-13 2022-12-09 30.185 152,225 +825 0.00% 4,594,950
2022-12-12 2022-12-08 30.488 151,400 -4,949 0.00% 4,615,931
2022-12-09 2022-12-07 29.700 156,349 -7,012 0.00% 4,643,619
2022-12-08 2022-12-06 29.579 163,361 -4,125 0.00% 4,832,075
2022-12-07 2022-12-05 29.094 167,486 +42,071 0.00% 4,872,874
2022-12-05 2022-12-01 29.882 125,415 -2,888 0.00% 3,747,674
2022-12-02 2022-11-30 30.003 128,303 +2,063 0.00% 3,849,528
2022-11-30 2022-11-28 29.276 126,240 +4,949 0.00% 3,695,809
2022-11-29 2022-11-25 30.428 121,291 -5,774 0.00% 3,690,606
2022-11-28 2022-11-24 30.185 127,065 -825 0.00% 3,835,489
2022-11-25 2022-11-23 29.579 127,890 -2,475 0.00% 3,782,874
2022-11-21 2022-11-17 29.094 130,365 +5,774 0.00% 3,792,868
2022-11-17 2022-11-15 30.488 124,591 -2,474 0.00% 3,798,570
2022-11-16 2022-11-14 29.458 127,065 +21,860 0.00% 3,743,067
2022-11-15 2022-11-11 30.852 105,205 +4,949 0.00% 3,245,784
2022-11-08 2022-11-04 30.549 100,256 +1,650 0.00% 3,062,713
2022-11-07 2022-11-03 29.761 98,606 -2,887 0.00% 2,934,609
2022-11-03 2022-11-01 29.397 101,493 +4,537 0.00% 2,983,618
2022-09-29 2022-09-27 32.852 96,956 +825 0.00% 3,185,220
2022-09-28 2022-09-26 33.822 96,131 -825 0.00% 3,251,345
2022-09-21 2022-09-19 31.761 96,956 -18,148 0.00% 3,079,438
2022-09-19 2022-09-15 31.519 115,104 -825 0.00% 3,627,932
2022-09-15 2022-09-13 33.231 115,929 +1,955 0.00% 3,852,427
2022-09-02 2022-08-31 33.416 113,974 +811 0.00% 3,808,541
2022-08-25 2022-08-23 33.169 113,163 +811 0.00% 3,753,533
2022-08-19 2022-08-17 34.094 112,352 +17,842 0.00% 3,830,536
2022-08-18 2022-08-16 34.032 94,510 +811 0.00% 3,216,403
2022-08-15 2022-08-11 34.772 93,699 -811 0.00% 3,258,124
2022-08-12 2022-08-10 34.464 94,510 +3,244 0.00% 3,257,190
2022-07-27 2022-07-25 35.512 91,266 -811 0.00% 3,241,045
2022-07-20 2022-07-18 34.341 92,077 +811 0.00% 3,161,986
2022-07-14 2022-07-12 35.512 91,266 +811 0.00% 3,241,045
2022-07-13 2022-07-11 35.759 90,455 +811 0.00% 3,234,552
2022-07-08 2022-07-06 35.635 89,644 +2,433 0.00% 3,194,498
2022-07-04 2022-06-29 38.960 87,211 +1,922 0.00% 3,397,729
2022-06-24 2022-06-22 39.338 85,289 -1,587 0.00% 3,355,109
2022-06-23 2022-06-21 39.905 86,876 -3,172 0.00% 3,466,830
2022-06-21 2022-06-17 38.519 90,048 +1,586 0.00% 3,468,521
2022-06-20 2022-06-16 38.014 88,462 -1,586 0.00% 3,362,816
2022-06-17 2022-06-15 37.825 90,048 +396 0.00% 3,406,076
2022-06-16 2022-06-14 38.519 89,652 -1,189 0.00% 3,453,268
2022-06-15 2022-06-13 36.753 90,841 -2,380 0.00% 3,338,716
2022-06-14 2022-06-10 37.195 93,221 +3,569 0.00% 3,467,327
2022-06-13 2022-06-09 37.384 89,652 +1,587 0.00% 3,351,535
2022-06-10 2022-06-08 37.447 88,065 +793 0.00% 3,297,758
2022-06-01 2022-05-30 38.077 87,272 +396 0.00% 3,323,081
2022-05-31 2022-05-27 38.897 86,876 -2,379 0.00% 3,379,201
2022-05-30 2022-05-26 38.140 89,255 -397 0.00% 3,404,215
2022-05-27 2022-05-25 37.510 89,652 -1,586 0.00% 3,362,838
2022-05-23 2022-05-19 36.501 91,238 -19,828 0.00% 3,330,300
2022-05-17 2022-05-13 37.447 111,066 -793 0.00% 4,159,074
2022-05-13 2022-05-11 36.943 111,859 +1,586 0.00% 4,132,355
2022-05-12 2022-05-10 36.943 110,273 +1,586 0.00% 4,073,764
2022-05-06 2022-05-04 38.140 108,687 -793 0.00% 4,145,358
2022-05-05 2022-05-03 37.825 109,480 -4,362 0.00% 4,141,094
2022-05-04 2022-04-29 36.123 113,842 +793 0.00% 4,112,313
2022-04-29 2022-04-27 35.934 113,049 +1,587 0.00% 4,062,287
2022-04-27 2022-04-25 36.690 111,462 -3,173 0.00% 4,089,581
2022-04-22 2022-04-20 37.636 114,635 -2,776 0.00% 4,314,402
2022-04-21 2022-04-19 37.132 117,411 +2,776 0.00% 4,359,665
2022-04-20 2022-04-14 37.321 114,635 +6,345 0.00% 4,278,268
2022-04-14 2022-04-12 38.140 108,290 -3,172 0.00% 4,130,216
2022-04-11 2022-04-07 38.014 111,462 -5,552 0.00% 4,237,144
2022-04-07 2022-04-04 37.510 117,014 -9,518 0.00% 4,389,184
2022-04-01 2022-03-30 37.699 126,532 -12,690 0.00% 4,770,134
2022-03-31 2022-03-29 35.871 139,222 -396 0.00% 4,994,007
2022-03-29 2022-03-25 36.123 139,618 -397 0.00% 5,043,419
2022-03-24 2022-03-22 35.934 140,015 +15,863 0.00% 5,031,280
2022-03-22 2022-03-18 35.871 124,152 -397 0.00% 4,453,434
2022-03-21 2022-03-17 36.123 124,549 -3,172 0.00% 4,499,082
2022-03-18 2022-03-16 34.736 127,721 +2,379 0.00% 4,436,525
2022-03-17 2022-03-15 34.547 125,342 +396 0.00% 4,330,183
2022-03-14 2022-03-10 35.366 124,946 -4,362 0.00% 4,418,901
2022-03-09 2022-03-07 33.664 129,308 -396 0.00% 4,353,070
2022-03-04 2022-03-02 33.601 129,704 +1,586 0.00% 4,358,225
2022-03-03 2022-03-01 35.051 128,118 +2,379 0.00% 4,490,699
2022-03-01 2022-02-25 35.556 125,739 +793 0.00% 4,470,727
2022-02-28 2022-02-24 36.501 124,946 +5,552 0.00% 4,560,684
2022-02-25 2022-02-23 37.258 119,394 +5,949 0.00% 4,448,351
2022-02-24 2022-02-22 38.456 113,445 +17,448 0.00% 4,362,588
2022-02-22 2022-02-18 39.527 95,997 +397 0.00% 3,794,497
2022-02-18 2022-02-16 40.473 95,600 -7,429 0.00% 3,869,207
2022-02-17 2022-02-15 38.456 103,029 +5,552 0.00% 3,962,035
2022-02-11 2022-02-09 40.977 97,477 -1,587 0.00% 3,994,336
2022-02-10 2022-02-08 40.347 99,064 -2,379 0.00% 3,996,915
2022-02-08 2022-02-04 39.212 101,443 -1,586 0.00% 3,977,787
2022-02-07 2022-01-31 37.825 103,029 +396 0.00% 3,897,084
2022-02-04 2022-01-27 38.140 102,633 -20,224 0.00% 3,914,456
2022-01-28 2022-01-26 37.951 122,857 -5,552 0.00% 4,662,571
2022-01-27 2022-01-25 37.573 128,409 -17,449 0.00% 4,824,705
2022-01-25 2022-01-21 37.762 145,858 -2,379 0.00% 5,507,901
2022-01-24 2022-01-20 37.258 148,237 -793 0.00% 5,522,976
2022-01-21 2022-01-19 37.069 149,030 -12,294 0.00% 5,524,336
2022-01-20 2022-01-18 36.627 161,324 -396 0.00% 5,908,866
2022-01-19 2022-01-17 36.690 161,720 -2,776 0.00% 5,933,566
2022-01-17 2022-01-13 36.123 164,496 -793 0.00% 5,942,087
2022-01-14 2022-01-12 35.430 165,289 +1,982 0.00% 5,856,111
2022-01-13 2022-01-11 35.493 163,307 +3,966 0.00% 5,796,185
2022-01-12 2022-01-10 36.186 159,341 -397 0.00% 5,765,918
2022-01-11 2022-01-07 35.177 159,738 -1,586 0.00% 5,619,161
2022-01-10 2022-01-06 34.988 161,324 +1,586 0.00% 5,644,442
2022-01-07 2022-01-05 34.673 159,738 -1,982 0.00% 5,538,600
2022-01-06 2022-01-04 33.412 161,720 -3,173 0.00% 5,403,419
2022-01-05 2022-01-03 32.719 164,893 -793 0.00% 5,395,089
2022-01-04 2021-12-31 32.214 165,686 -1,190 0.00% 5,337,474
2022-01-03 2021-12-29 32.340 166,876 -5,155 0.00% 5,396,849
2021-12-30 2021-12-28 32.277 172,031 -7,138 0.00% 5,552,719
2021-12-28 2021-12-22 31.143 179,169 +793 0.00% 5,579,803
2021-12-22 2021-12-20 31.017 178,376 +1,586 0.00% 5,532,616
2021-12-21 2021-12-17 31.395 176,790 -2,379 0.00% 5,550,295
2021-12-16 2021-12-14 30.891 179,169 +2,379 0.00% 5,534,622
2021-12-15 2021-12-13 31.080 176,790 +1,983 0.00% 5,494,569
2021-12-09 2021-12-07 31.395 174,807 -11,500 0.00% 5,488,039
2021-12-08 2021-12-06 31.143 186,307 -3,966 0.00% 5,802,099
2021-12-06 2021-12-02 30.197 190,273 +7,931 0.00% 5,745,684
2021-12-03 2021-12-01 30.008 182,342 +1,587 0.00% 5,471,705
2021-12-02 2021-11-30 29.693 180,755 -3,569 0.00% 5,367,107
2021-11-30 2021-11-26 30.260 184,324 +4,758 0.00% 5,577,662
2021-11-29 2021-11-25 30.954 179,566 -396 0.00% 5,558,206
2021-11-26 2021-11-24 31.332 179,962 +1,586 0.00% 5,638,534
2021-11-25 2021-11-23 31.143 178,376 -2,379 0.00% 5,555,107
2021-11-22 2021-11-18 30.701 180,755 +3,172 0.00% 5,549,429
2021-11-19 2021-11-17 30.764 177,583 +1,190 0.00% 5,463,240
2021-11-17 2021-11-15 30.764 176,393 +396 0.00% 5,426,630
2021-11-16 2021-11-12 30.954 175,997 -3,569 0.00% 5,447,733
2021-11-15 2021-11-11 31.143 179,566 +794 0.00% 5,592,166
2021-11-12 2021-11-10 30.764 178,772 +793 0.00% 5,499,818
2021-11-09 2021-11-05 30.827 177,979 +793 0.00% 5,486,642
2021-11-08 2021-11-04 31.332 177,186 -793 0.00% 5,551,557
2021-11-03 2021-11-01 31.521 177,979 -3,173 0.00% 5,610,064
2021-11-01 2021-10-28 31.080 181,152 +1,586 0.00% 5,630,139
2021-10-26 2021-10-22 31.458 179,566 +794 0.00% 5,648,767
2021-10-25 2021-10-21 31.521 178,772 -1,587 0.00% 5,635,060
2021-10-22 2021-10-20 31.332 180,359 +397 0.00% 5,650,973
2021-10-21 2021-10-19 31.710 179,962 +396 0.00% 5,706,605
2021-10-19 2021-10-15 31.647 179,566 -3,569 0.00% 5,682,728
2021-10-18 2021-10-12 31.017 183,135 -793 0.00% 5,680,224
2021-10-12 2021-10-08 30.638 183,928 -1,586 0.00% 5,635,250
2021-10-11 2021-10-07 30.449 185,514 +793 0.00% 5,648,757
2021-10-08 2021-10-06 30.197 184,721 +793 0.00% 5,578,030
2021-10-06 2021-10-04 29.441 183,928 +793 0.00% 5,414,941
2021-09-30 2021-09-28 28.873 183,135 +793 0.00% 5,287,689
2021-09-29 2021-09-27 28.810 182,342 -3,172 0.00% 5,253,297
2021-09-28 2021-09-24 28.558 185,514 +1,586 0.00% 5,297,902
2021-09-27 2021-09-23 28.621 183,928 +1,190 0.00% 5,264,204
2021-09-24 2021-09-21 28.621 182,738 -793 0.00% 5,230,145
2021-09-16 2021-09-14 30.008 183,531 +1,586 0.00% 5,507,385
2021-09-15 2021-09-13 31.465 181,945 -3,966 0.00% 5,724,823
2021-09-14 2021-09-10 31.144 185,911 +2,614 0.00% 5,789,922
2021-09-13 2021-09-09 30.630 183,297 +1,557 0.00% 5,614,352
2021-09-09 2021-09-07 30.501 181,740 +1,947 0.00% 5,543,321
2021-09-08 2021-09-06 30.180 179,793 +1,557 0.00% 5,426,209
2021-09-07 2021-09-03 30.052 178,236 +7,008 0.00% 5,356,328
2021-09-06 2021-09-02 30.245 171,228 +13,237 0.00% 5,178,710
2021-09-03 2021-09-01 30.566 157,991 +1,557 0.00% 4,829,089
2021-09-02 2021-08-31 30.309 156,434 +390 0.00% 4,741,317
2021-09-01 2021-08-30 30.694 156,044 +3,893 0.00% 4,789,618
2021-08-31 2021-08-27 30.694 152,151 +2,725 0.00% 4,670,126
2021-08-30 2021-08-26 30.887 149,426 +3,504 0.00% 4,615,270
2021-08-27 2021-08-25 31.272 145,922 +389 0.00% 4,563,264
2021-08-26 2021-08-24 31.529 145,533 +1,168 0.00% 4,588,480
2021-08-24 2021-08-20 31.721 144,365 +3,115 0.00% 4,579,465
2021-08-09 2021-08-05 32.235 141,250 +389 0.00% 4,553,214
2021-08-06 2021-08-04 32.492 140,861 +390 0.00% 4,576,855
2021-07-29 2021-07-27 32.364 140,471 +778 0.00% 4,546,143
2021-07-28 2021-07-26 32.107 139,693 +1,558 0.00% 4,485,083
2021-07-26 2021-07-22 32.428 138,135 -1,947 0.00% 4,479,412
2021-07-23 2021-07-21 32.043 140,082 +3,504 0.00% 4,488,578
2021-07-22 2021-07-20 32.235 136,578 +389 0.00% 4,402,611
2021-07-20 2021-07-16 32.813 136,189 +779 0.00% 4,468,778
2021-07-19 2021-07-15 33.070 135,410 -3,893 0.00% 4,477,997
2021-07-16 2021-07-14 32.492 139,303 +3,893 0.00% 4,526,232
2021-07-12 2021-07-08 32.877 135,410 -389 0.00% 4,451,912
2021-07-09 2021-07-07 33.391 135,799 +389 0.00% 4,534,462
2021-07-07 2021-07-05 33.776 135,410 -1,168 0.00% 4,573,644
2021-07-02 2021-06-29 33.648 136,578 +389 0.00% 4,595,554
2021-06-25 2021-06-23 34.418 136,189 -778 0.00% 4,687,407
2021-06-23 2021-06-21 33.840 136,967 +2,336 0.00% 4,635,029
2021-06-21 2021-06-17 34.611 134,631 +778 0.00% 4,659,719
2021-06-17 2021-06-15 34.932 133,853 +3,115 0.00% 4,675,767
2021-06-16 2021-06-11 35.574 130,738 -1,168 0.00% 4,650,905
2021-06-11 2021-06-09 36.602 131,906 +2,336 0.00% 4,827,978
2021-06-10 2021-06-08 36.473 129,570 -6,229 0.00% 4,725,836
2021-06-04 2021-06-02 36.794 135,799 -2,336 0.00% 4,996,629
2021-06-03 2021-06-01 36.216 138,135 +1,168 0.00% 5,002,749
2021-06-02 2021-05-31 36.024 136,967 +2,336 0.00% 4,934,063
2021-06-01 2021-05-28 36.730 134,631 -1,558 0.00% 4,945,008
2021-05-28 2021-05-26 36.473 136,189 -2,336 0.00% 4,967,252
2021-05-26 2021-05-24 35.638 138,525 -3,114 0.00% 4,936,817
2021-05-25 2021-05-21 35.638 141,639 -5,451 0.00% 5,047,795
2021-05-24 2021-05-20 35.895 147,090 +7,008 0.00% 5,279,841
2021-05-21 2021-05-18 38.614 140,082 +8,565 0.00% 5,409,179
2021-05-20 2021-05-17 38.416 131,517 +3,575 0.00% 5,052,403
2021-05-14 2021-05-12 39.010 127,942 -1,894 0.00% 4,991,071
2021-05-13 2021-05-11 38.614 129,836 -758 0.00% 5,013,536
2021-05-12 2021-05-10 38.944 130,594 -1,136 0.00% 5,085,907
2021-05-11 2021-05-07 38.482 131,730 -757 0.00% 5,069,281
2021-05-10 2021-05-06 37.954 132,487 -4,545 0.00% 5,028,451
2021-05-07 2021-05-05 37.030 137,032 -2,651 0.00% 5,074,322
2021-05-06 2021-05-04 36.370 139,683 -2,273 0.00% 5,080,288
2021-05-05 2021-05-03 36.040 141,956 +2,273 0.00% 5,116,106
2021-05-03 2021-04-29 36.502 139,683 -2,273 0.00% 5,098,728
2021-04-26 2021-04-22 35.710 141,956 +1,894 0.00% 5,069,255
2021-04-23 2021-04-21 35.908 140,062 +2,651 0.00% 5,029,356
2021-04-22 2021-04-20 36.568 137,411 -379 0.00% 5,024,865
2021-04-21 2021-04-19 36.370 137,790 +758 0.00% 5,011,439
2021-04-19 2021-04-15 35.842 137,032 +379 0.00% 4,911,509
2021-04-16 2021-04-14 36.304 136,653 -2,652 0.00% 4,961,066
2021-04-13 2021-04-09 35.908 139,305 -757 0.00% 5,002,174
2021-04-12 2021-04-08 35.248 140,062 +4,545 0.00% 4,936,905
2021-04-09 2021-04-07 35.380 135,517 +757 0.00% 4,794,593
2021-04-08 2021-04-01 35.578 134,760 +7,196 0.00% 4,794,496
2021-04-07 2021-03-31 35.842 127,564 +1,894 0.00% 4,572,157
2021-03-30 2021-03-26 37.228 125,670 -757 0.00% 4,678,470
2021-03-29 2021-03-25 37.360 126,427 -1,137 0.00% 4,723,342
2021-03-26 2021-03-24 36.700 127,564 -3,408 0.00% 4,681,619
2021-03-25 2021-03-23 37.690 130,972 -379 0.00% 4,936,370
2021-03-23 2021-03-19 37.360 131,351 -758 0.00% 4,907,304
2021-03-22 2021-03-18 37.822 132,109 +758 0.00% 4,996,664
2021-03-18 2021-03-16 37.888 131,351 -758 0.00% 4,976,665
2021-03-16 2021-03-12 37.360 132,109 +379 0.00% 4,935,623
2021-03-12 2021-03-10 37.624 131,730 -2,272 0.00% 4,956,244
2021-03-11 2021-03-09 37.624 134,002 -4,545 0.00% 5,041,727
2021-03-10 2021-03-08 37.096 138,547 -2,651 0.00% 5,139,568
2021-03-09 2021-03-05 35.512 141,198 +3,030 0.00% 5,014,227
2021-03-08 2021-03-04 35.644 138,168 +6,817 0.00% 4,924,866
2021-03-05 2021-03-03 34.786 131,351 -1,515 0.00% 4,569,168
2021-03-03 2021-03-01 33.598 132,866 +1,515 0.00% 4,464,006
2021-03-01 2021-02-25 34.390 131,351 -9,090 0.00% 4,517,147
2021-02-26 2021-02-24 33.136 140,441 -1,515 0.00% 4,653,619
2021-02-25 2021-02-23 33.334 141,956 -17,422 0.00% 4,731,930
2021-02-24 2021-02-22 32.212 159,378 -758 0.00% 5,133,828
2021-02-22 2021-02-18 31.816 160,136 -2,272 0.00% 5,094,824
2021-02-19 2021-02-17 32.014 162,408 -3,788 0.00% 5,199,269
2021-02-18 2021-02-16 31.750 166,196 -4,544 0.00% 5,276,656
2021-02-17 2021-02-11 31.222 170,740 -14,393 0.00% 5,330,765
2021-02-16 2021-02-09 30.627 185,133 +13,635 0.00% 5,670,155
2021-02-10 2021-02-08 30.429 171,498 +758 0.00% 5,218,589
2021-02-09 2021-02-05 30.231 170,740 -3,409 0.00% 5,161,714
2021-02-08 2021-02-04 30.165 174,149 +757 0.00% 5,253,277
2021-02-05 2021-02-03 30.297 173,392 +2,273 0.00% 5,253,332
2021-02-04 2021-02-02 30.627 171,119 +3,030 0.00% 5,240,942
2021-02-03 2021-02-01 30.759 168,089 +1,136 0.00% 5,170,331
2021-02-02 2021-01-29 30.627 166,953 +2,651 0.00% 5,113,348
2021-02-01 2021-01-28 31.024 164,302 +1,136 0.00% 5,097,226
2021-01-29 2021-01-27 31.552 163,166 -3,030 0.00% 5,148,144
2021-01-27 2021-01-25 31.750 166,196 +3,788 0.00% 5,276,656
2021-01-26 2021-01-22 32.080 162,408 +14,013 0.00% 5,209,989
2021-01-25 2021-01-21 32.476 148,395 -8,332 0.00% 4,819,229
2021-01-22 2021-01-20 32.146 156,727 +11,362 0.00% 5,038,090
2021-01-21 2021-01-19 32.476 145,365 -19,694 0.00% 4,720,827
2021-01-20 2021-01-18 32.080 165,059 +13,634 0.00% 5,295,032
2021-01-19 2021-01-15 32.344 151,425 -3,787 0.00% 4,897,639
2021-01-18 2021-01-14 32.674 155,212 -2,272 0.00% 5,071,351
2021-01-15 2021-01-13 32.542 157,484 +14,013 0.00% 5,124,795
2021-01-13 2021-01-11 33.070 143,471 -757 0.00% 4,744,550
2021-01-12 2021-01-08 33.532 144,228 +378 0.00% 4,836,224
2021-01-11 2021-01-07 32.740 143,850 -3,030 0.00% 4,709,607
2021-01-08 2021-01-06 31.816 146,880 +5,303 0.00% 4,673,076
2021-01-07 2021-01-05 32.212 141,577 -1,136 0.00% 4,560,429
2021-01-06 2021-01-04 31.684 142,713 -2,652 0.00% 4,521,660
2020-12-28 2020-12-22 30.759 145,365 +758 0.00% 4,471,353
2020-12-23 2020-12-21 30.495 144,607 +1,136 0.00% 4,409,856
2020-12-22 2020-12-18 31.222 143,471 +758 0.00% 4,479,385
2020-12-21 2020-12-17 31.948 142,713 +3,787 0.00% 4,559,341
2020-12-16 2020-12-14 32.542 138,926 -1,515 0.00% 4,520,886
2020-12-15 2020-12-11 31.684 140,441 +1,894 0.00% 4,449,675
2020-12-09 2020-12-07 32.476 138,547 +757 0.00% 4,499,408
2020-12-04 2020-12-02 32.740 137,790 +379 0.00% 4,511,205
2020-12-03 2020-12-01 32.740 137,411 +1,515 0.00% 4,498,796
2020-12-02 2020-11-30 33.334 135,896 -3,030 0.00% 4,529,927
2020-12-01 2020-11-27 33.268 138,926 -6,817 0.00% 4,621,758
2020-11-30 2020-11-26 32.938 145,743 +7,953 0.00% 4,800,444
2020-11-27 2020-11-25 33.598 137,790 -4,923 0.00% 4,629,442
2020-11-25 2020-11-23 32.542 142,713 +4,166 0.00% 4,644,122
2020-11-24 2020-11-20 32.806 138,547 -7,954 0.00% 4,545,134
2020-11-18 2020-11-16 31.552 146,501 +379 0.00% 4,622,337
2020-11-17 2020-11-13 31.684 146,122 +5,302 0.00% 4,629,670
2020-11-16 2020-11-12 32.542 140,820 -757 0.00% 4,582,520
2020-11-13 2020-11-11 32.740 141,577 -10,984 0.00% 4,635,190
2020-11-12 2020-11-10 31.882 152,561 -14,013 0.00% 4,863,891
2020-11-10 2020-11-06 30.231 166,574 -7,575 0.00% 5,035,769
2020-11-09 2020-11-05 30.099 174,149 +1,136 0.00% 5,241,782
2020-11-05 2020-11-03 29.769 173,013 -4,545 0.00% 5,150,489
2020-11-04 2020-11-02 28.515 177,558 +1,515 0.00% 5,063,107
2020-11-03 2020-10-30 28.383 176,043 -1,515 0.00% 4,996,667
2020-11-02 2020-10-29 28.449 177,558 -7,575 0.00% 5,051,387
2020-10-30 2020-10-28 28.581 185,133 +6,060 0.00% 5,291,330
2020-10-29 2020-10-27 29.307 179,073 -1,894 0.00% 5,248,150
2020-10-28 2020-10-23 29.109 180,967 -7,575 0.00% 5,267,822
2020-10-19 2020-10-15 27.921 188,542 -1,514 0.00% 5,264,312
2020-10-16 2020-10-14 28.449 190,056 +7,953 0.00% 5,406,946
2020-10-15 2020-10-12 28.581 182,103 -3,787 0.00% 5,204,729
2020-10-08 2020-10-06 27.591 185,890 -1,515 0.00% 5,128,914
2020-10-07 2020-10-05 27.195 187,405 +1,515 0.00% 5,096,494
2020-10-06 2020-09-30 26.931 185,890 -3,788 0.00% 5,006,213
2020-10-05 2020-09-29 26.799 189,678 +5,303 0.00% 5,083,188
2020-09-30 2020-09-28 27.195 184,375 +757 0.00% 5,014,093
2020-09-29 2020-09-25 26.997 183,618 +1,894 0.00% 4,957,146
2020-09-28 2020-09-24 26.997 181,724 -1,894 0.00% 4,906,014
2020-09-25 2020-09-23 27.657 183,618 +3,030 0.00% 5,078,348
2020-09-24 2020-09-22 27.855 180,588 -757 0.00% 5,030,307
2020-09-18 2020-09-16 28.713 181,345 +757 0.00% 5,207,005
2020-09-16 2020-09-14 30.173 180,588 -757 0.00% 5,448,967
2020-09-15 2020-09-11 30.241 181,345 +3,618 0.00% 5,484,022
2020-09-14 2020-09-10 30.039 177,727 -1,484 0.00% 5,338,701
2020-09-11 2020-09-09 30.106 179,211 -743 0.00% 5,395,348
2020-09-10 2020-09-08 30.106 179,954 -1,484 0.00% 5,417,717
2020-09-08 2020-09-04 29.231 181,438 +1,484 0.00% 5,303,533
2020-09-07 2020-09-03 29.635 179,954 +7,424 0.00% 5,332,876
2020-09-04 2020-09-02 29.500 172,530 +5,197 0.00% 5,089,628
2020-09-02 2020-08-31 29.635 167,333 +2,969 0.00% 4,958,857
2020-09-01 2020-08-28 30.039 164,364 -8,908 0.00% 4,937,292
2020-08-28 2020-08-26 30.173 173,272 -743 0.00% 5,228,218
2020-08-26 2020-08-24 30.173 174,015 +3,341 0.00% 5,250,637
2020-08-21 2020-08-19 30.173 170,674 +742 0.00% 5,149,827
2020-08-20 2020-08-18 30.039 169,932 +14,848 0.00% 5,104,548
2020-08-19 2020-08-17 30.578 155,084 -743 0.00% 4,742,094
2020-08-17 2020-08-13 30.308 155,827 +743 0.00% 4,722,832
2020-08-14 2020-08-12 30.443 155,084 -7,424 0.00% 4,721,203
2020-08-13 2020-08-11 29.365 162,508 -5,568 0.00% 4,772,089
2020-08-10 2020-08-06 28.961 168,076 +6,310 0.00% 4,867,674
2020-08-06 2020-08-04 29.635 161,766 -8,908 0.00% 4,793,881
2020-08-05 2020-08-03 28.490 170,674 +5,939 0.00% 4,862,449
2020-08-04 2020-07-31 29.096 164,735 +7,424 0.00% 4,793,105
2020-08-03 2020-07-30 29.365 157,311 +3,712 0.00% 4,619,478
2020-07-29 2020-07-27 29.635 153,599 -1,114 0.00% 4,551,854
2020-07-28 2020-07-24 29.500 154,713 +742 0.00% 4,564,027
2020-07-27 2020-07-23 30.106 153,971 +743 0.00% 4,635,470
2020-07-23 2020-07-21 30.443 153,228 -7,424 0.00% 4,664,701
2020-07-20 2020-07-16 30.645 160,652 -371 0.00% 4,923,170
2020-07-17 2020-07-15 30.376 161,023 +1,856 0.00% 4,891,159
2020-07-16 2020-07-14 30.578 159,167 -743 0.00% 4,866,942
2020-07-14 2020-07-10 30.914 159,910 +2,228 0.00% 4,943,512
2020-07-13 2020-07-09 31.588 157,682 +5,196 0.00% 4,980,836
2020-07-10 2020-07-08 32.598 152,486 +743 0.00% 4,970,758
2020-07-09 2020-07-07 33.070 151,743 +12,620 0.00% 5,018,078
2020-07-08 2020-07-06 33.676 139,123 -742 0.00% 4,685,072
2020-07-07 2020-07-03 32.261 139,865 -5,197 0.00% 4,512,236
2020-07-06 2020-07-02 32.329 145,062 +5,568 0.00% 4,689,669
2020-07-03 2020-06-30 34.597 139,494 +371 0.00% 4,826,015
2020-07-02 2020-06-29 34.176 139,123 +7,736 0.00% 4,754,601
2020-06-30 2020-06-26 34.386 131,387 -3,206 0.00% 4,517,880
2020-06-29 2020-06-24 34.386 134,593 +2,137 0.00% 4,628,121
2020-06-26 2020-06-23 34.386 132,456 +1,425 0.00% 4,554,638
2020-06-18 2020-06-16 33.895 131,031 -2,137 0.00% 4,441,272
2020-06-17 2020-06-15 33.263 133,168 -4,275 0.00% 4,429,599
2020-06-16 2020-06-12 33.825 137,443 -4,631 0.00% 4,648,960
2020-06-15 2020-06-11 34.176 142,074 -713 0.00% 4,855,453
2020-06-12 2020-06-10 35.158 142,787 +1,069 0.00% 5,020,102
2020-06-11 2020-06-09 35.369 141,718 -2,138 0.00% 5,012,354
2020-06-10 2020-06-08 34.667 143,856 +2,138 0.00% 4,987,020
2020-06-09 2020-06-05 34.386 141,718 -2,138 0.00% 4,873,122
2020-06-08 2020-06-04 33.263 143,856 -1,068 0.00% 4,785,116
2020-06-05 2020-06-03 33.053 144,924 -4,275 0.00% 4,790,131
2020-06-04 2020-06-02 32.140 149,199 -2,138 0.00% 4,795,320
2020-06-02 2020-05-29 30.316 151,337 +356 0.00% 4,587,912
2020-06-01 2020-05-28 30.667 150,981 -5,700 0.00% 4,630,095
2020-05-29 2020-05-27 30.526 156,681 +6,413 0.00% 4,782,905
2020-05-28 2020-05-26 31.158 150,268 -6,056 0.00% 4,682,046
2020-05-27 2020-05-25 30.597 156,324 +6,768 0.00% 4,782,977
2020-05-26 2020-05-22 31.509 149,556 +11,757 0.00% 4,712,337
2020-05-21 2020-05-19 34.386 137,799 -2,850 0.00% 4,738,363
2020-05-19 2020-05-15 33.614 140,649 -357 0.00% 4,727,792
2020-05-18 2020-05-14 33.404 141,006 +357 0.00% 4,710,107
2020-05-14 2020-05-12 33.825 140,649 +1,425 0.00% 4,757,402
2020-05-13 2020-05-11 34.246 139,224 -1,782 0.00% 4,767,823
2020-05-08 2020-05-06 33.754 141,006 -2,493 0.00% 4,759,582
2020-05-07 2020-05-05 33.333 143,499 -713 0.00% 4,783,312
2020-05-06 2020-05-04 32.772 144,212 -2,494 0.00% 4,726,117
2020-05-05 2020-04-29 33.474 146,706 -712 0.00% 4,910,802
2020-05-04 2020-04-28 33.474 147,418 -2,138 0.00% 4,934,636
2020-04-29 2020-04-27 33.123 149,556 -3,918 0.00% 4,953,726
2020-04-24 2020-04-22 32.983 153,474 +712 0.00% 5,061,962
2020-04-23 2020-04-21 33.053 152,762 +3,919 0.00% 5,049,198
2020-04-22 2020-04-20 33.895 148,843 +2,850 0.00% 5,045,007
2020-04-21 2020-04-17 33.965 145,993 -5,344 0.00% 4,958,651
2020-04-20 2020-04-16 33.474 151,337 +9,975 0.00% 5,065,819
2020-04-17 2020-04-15 33.895 141,362 -1,425 0.00% 4,791,439
2020-04-16 2020-04-14 34.386 142,787 +4,275 0.00% 4,909,881
2020-04-15 2020-04-09 33.895 138,512 -10,687 0.00% 4,694,839
2020-04-14 2020-04-08 33.263 149,199 -2,850 0.00% 4,962,842
2020-04-09 2020-04-07 33.404 152,049 +11,400 0.00% 5,078,982
2020-04-08 2020-04-06 33.053 140,649 +2,137 0.00% 4,648,831
2020-04-07 2020-04-03 32.140 138,512 -712 0.00% 4,451,835
2020-04-06 2020-04-02 31.158 139,224 +11,756 0.00% 4,337,937
2020-04-03 2020-04-01 30.456 127,468 -20,306 0.00% 3,882,193
2020-04-02 2020-03-31 30.105 147,774 -713 0.00% 4,448,786
2020-04-01 2020-03-30 29.614 148,487 +6,413 0.00% 4,397,310
2020-03-31 2020-03-27 30.386 142,074 +13,537 0.00% 4,317,066
2020-03-30 2020-03-26 30.246 128,537 -356 0.00% 3,887,690
2020-03-27 2020-03-25 30.597 128,893 -4,988 0.00% 3,943,683
2020-03-25 2020-03-23 28.632 133,881 +713 0.00% 3,833,234
2020-03-24 2020-03-20 30.316 133,168 +1,781 0.00% 4,037,103
2020-03-23 2020-03-19 29.684 131,387 +8,550 0.00% 3,900,129
2020-03-20 2020-03-18 31.158 122,837 +1,425 0.00% 3,827,352
2020-03-19 2020-03-17 31.790 121,412 +1,425 0.00% 3,859,633
2020-03-18 2020-03-16 31.719 119,987 -13,894 0.00% 3,805,913
2020-03-17 2020-03-13 32.842 133,881 +3,207 0.00% 4,396,945
2020-03-16 2020-03-12 33.404 130,674 +2,493 0.00% 4,364,981
2020-03-13 2020-03-11 34.877 128,181 +357 0.00% 4,470,604
2020-03-12 2020-03-10 35.018 127,824 -357 0.00% 4,476,093
2020-03-11 2020-03-09 34.667 128,181 +713 0.00% 4,443,619
2020-03-10 2020-03-06 36.000 127,468 +13,537 0.00% 4,588,859
2020-03-09 2020-03-05 36.842 113,931 +1,782 0.00% 4,197,468
2020-03-06 2020-03-04 36.421 112,149 +2,493 0.00% 4,084,595
2020-03-04 2020-03-02 37.474 109,656 +2,138 0.00% 4,109,224
2020-02-28 2020-02-26 37.684 107,518 +356 0.00% 4,051,741
2020-02-27 2020-02-25 37.895 107,162 -712 0.00% 4,060,886
2020-02-21 2020-02-19 38.737 107,874 +1,068 0.00% 4,178,708
2020-02-19 2020-02-17 39.228 106,806 +713 0.00% 4,189,803
2020-02-18 2020-02-14 39.158 106,093 -2,494 0.00% 4,154,389
2020-02-14 2020-02-12 38.807 108,587 -1,425 0.00% 4,213,948
2020-02-12 2020-02-10 37.754 110,012 -2,137 0.00% 4,153,446
2020-02-11 2020-02-07 37.544 112,149 -357 0.00% 4,210,516
2020-02-10 2020-02-06 37.193 112,506 -14,250 0.00% 4,184,444
2020-02-07 2020-02-05 36.491 126,756 -5,700 0.00% 4,625,493
2020-02-06 2020-02-04 36.491 132,456 +6,413 0.00% 4,833,494
2020-02-05 2020-02-03 36.281 126,043 +712 0.00% 4,572,940
2020-02-04 2020-01-31 36.421 125,331 +713 0.00% 4,564,698
2020-02-03 2020-01-30 36.421 124,618 +14,962 0.00% 4,538,730
2020-01-31 2020-01-29 37.263 109,656 +713 0.00% 4,086,139
2020-01-30 2020-01-24 38.386 108,943 +356 0.00% 4,181,892
2020-01-29 2020-01-22 39.088 108,587 -4,275 0.00% 4,244,428
2020-01-23 2020-01-21 38.947 112,862 +1,781 0.00% 4,395,689
2020-01-22 2020-01-20 40.070 111,081 +713 0.00% 4,451,046
2020-01-21 2020-01-17 40.562 110,368 -1,425 0.00% 4,476,692
2020-01-20 2020-01-16 39.719 111,793 -356 0.00% 4,440,350
2020-01-16 2020-01-14 39.439 112,149 -713 0.00% 4,423,010
2020-01-14 2020-01-10 39.088 112,862 -4,275 0.00% 4,411,529
2020-01-13 2020-01-09 38.667 117,137 -20,662 0.00% 4,529,308
2020-01-10 2020-01-08 37.825 137,799 +17,812 0.00% 5,212,199
2020-01-08 2020-01-06 37.965 119,987 +2,138 0.00% 4,555,307
2020-01-07 2020-01-03 38.105 117,849 -6,769 0.00% 4,490,678
2020-01-06 2020-01-02 37.965 124,618 +5,700 0.00% 4,731,123
2020-01-03 2019-12-31 37.965 118,918 +356 0.00% 4,514,722
2019-12-27 2019-12-20 38.526 118,562 -1,069 0.00% 4,567,768
2019-12-18 2019-12-16 38.386 119,631 -712 0.00% 4,592,162
2019-12-17 2019-12-13 38.737 120,343 -1,425 0.00% 4,661,719
2019-12-16 2019-12-12 37.684 121,768 -5,344 0.00% 4,588,742
2019-12-11 2019-12-09 36.983 127,112 -9,975 0.00% 4,700,925
2019-12-10 2019-12-06 36.983 137,087 -1,425 0.00% 5,069,826
2019-12-09 2019-12-05 36.632 138,512 +12,113 0.00% 5,073,926
2019-12-04 2019-12-02 37.333 126,399 -3,563 0.00% 4,718,907
2019-12-03 2019-11-29 37.333 129,962 +3,563 0.00% 4,851,926
2019-11-29 2019-11-27 38.035 126,399 +1,425 0.00% 4,807,609
2019-11-28 2019-11-26 38.035 124,974 +3,562 0.00% 4,753,409
2019-11-26 2019-11-22 37.614 121,412 -356 0.00% 4,566,806
2019-11-25 2019-11-21 37.333 121,768 +356 0.00% 4,546,016
2019-11-22 2019-11-20 37.825 121,412 -15,675 0.00% 4,592,367
2019-11-21 2019-11-19 38.035 137,087 -7,125 0.00% 5,214,129
2019-11-18 2019-11-14 37.263 144,212 +16,649 0.00% 5,373,808
2019-11-15 2019-11-13 37.825 127,563 +3,563 0.00% 4,825,026
2019-11-14 2019-11-12 38.526 124,000 -1,069 0.00% 4,777,275
2019-11-13 2019-11-11 38.386 125,069 +2,850 0.00% 4,800,906
2019-11-08 2019-11-06 39.439 122,219 -356 0.00% 4,820,157
2019-11-07 2019-11-05 39.298 122,575 -713 0.00% 4,816,994
2019-11-06 2019-11-04 38.877 123,288 -19,594 0.00% 4,793,103
2019-11-05 2019-11-01 38.105 142,882 +2,138 0.00% 5,444,569
2019-11-04 2019-10-31 37.895 140,744 -14,250 0.00% 5,333,470
2019-10-31 2019-10-29 38.035 154,994 -713 0.00% 5,895,225
2019-10-30 2019-10-28 38.176 155,707 +13,894 0.00% 5,944,197
2019-10-29 2019-10-25 38.176 141,813 -3,562 0.00% 5,413,787
2019-10-28 2019-10-24 38.035 145,375 -1,069 0.00% 5,529,364
2019-10-25 2019-10-23 37.825 146,444 +3,562 0.00% 5,539,193
2019-10-24 2019-10-22 38.246 142,882 -3,562 0.00% 5,464,623
2019-10-22 2019-10-18 37.614 146,444 -2,138 0.00% 5,508,363
2019-10-21 2019-10-17 37.825 148,582 +3,563 0.00% 5,620,063
2019-10-18 2019-10-16 37.333 145,019 -7,125 0.00% 5,414,056
2019-10-17 2019-10-15 36.772 152,144 -713 0.00% 5,594,642
2019-10-16 2019-10-14 36.702 152,857 -1,425 0.00% 5,610,134
2019-10-15 2019-10-11 36.281 154,282 -2,137 0.00% 5,597,473
2019-10-11 2019-10-09 35.509 156,419 -1,425 0.00% 5,554,260
2019-10-10 2019-10-08 36.281 157,844 +1,069 0.00% 5,726,705
2019-10-09 2019-10-04 36.351 156,775 +3,206 0.00% 5,698,923
2019-10-08 2019-10-03 37.123 153,569 -356 0.00% 5,700,926
2019-10-03 2019-09-30 37.333 153,925 +712 0.00% 5,746,547
2019-09-30 2019-09-26 37.333 153,213 +2,850 0.00% 5,719,966
2019-09-27 2019-09-25 37.474 150,363 +2,138 0.00% 5,634,669
2019-09-25 2019-09-23 37.614 148,225 -7,838 0.00% 5,575,354
2019-09-24 2019-09-20 37.754 156,063 +356 0.00% 5,892,077
2019-09-23 2019-09-19 37.825 155,707 -4,987 0.00% 5,889,563
2019-09-20 2019-09-18 38.456 160,694 +712 0.00% 6,179,686
2019-09-19 2019-09-17 38.597 159,982 -356 0.00% 6,174,759
2019-09-18 2019-09-16 40.780 160,338 +6,769 0.00% 6,538,571
2019-09-17 2019-09-13 41.138 153,569 +5,033 0.00% 6,317,467
2019-09-16 2019-09-12 40.637 148,536 +2,097 0.00% 6,036,033
2019-09-13 2019-09-11 40.494 146,439 +11,182 0.00% 5,929,864
2019-09-10 2019-09-06 38.777 135,257 -1,398 0.00% 5,244,820
2019-09-09 2019-09-05 38.419 136,655 +15,026 0.00% 5,250,146
2019-09-06 2019-09-04 38.777 121,629 -350 0.00% 4,716,371
2019-09-05 2019-09-03 36.773 121,979 +2,447 0.00% 4,485,592
2019-09-04 2019-09-02 37.060 119,532 +1,048 0.00% 4,429,814
2019-09-03 2019-08-30 37.847 118,484 +2,096 0.00% 4,484,220
2019-08-30 2019-08-28 38.419 116,388 -2,446 0.00% 4,471,508
2019-08-29 2019-08-27 37.847 118,834 +699 0.00% 4,497,466
2019-08-28 2019-08-26 37.918 118,135 -4,193 0.00% 4,479,464
2019-08-26 2019-08-22 39.063 122,328 -349 0.00% 4,778,483
2019-08-23 2019-08-21 39.206 122,677 +698 0.00% 4,809,670
2019-08-22 2019-08-20 38.848 121,979 -1,048 0.00% 4,738,670
2019-08-21 2019-08-19 39.206 123,027 -4,543 0.00% 4,823,392
2019-08-20 2019-08-16 37.990 127,570 +350 0.00% 4,846,348
2019-08-19 2019-08-15 37.346 127,220 +349 0.00% 4,751,136
2019-08-16 2019-08-14 36.845 126,871 +5,242 0.00% 4,674,564
2019-08-15 2019-08-13 36.559 121,629 +4,543 0.00% 4,446,616
2019-08-14 2019-08-12 38.061 117,086 +2,446 0.00% 4,456,441
2019-08-13 2019-08-09 38.705 114,640 -2,796 0.00% 4,437,159
2019-08-12 2019-08-08 39.421 117,436 +4,892 0.00% 4,629,397
2019-08-09 2019-08-07 39.564 112,544 +5,242 0.00% 4,452,655
2019-08-08 2019-08-06 39.778 107,302 +699 0.00% 4,268,292
2019-08-07 2019-08-05 40.208 106,603 +1,747 0.00% 4,286,248
2019-08-06 2019-08-02 41.638 104,856 +3,494 0.00% 4,366,041
2019-07-31 2019-07-29 43.713 101,362 +1,398 0.00% 4,430,859
2019-07-25 2019-07-23 44.572 99,964 +5,242 0.00% 4,455,569
2019-07-22 2019-07-18 44.786 94,722 +3,494 0.00% 4,242,255
2019-07-16 2019-07-12 44.286 91,228 -1,398 0.00% 4,040,084
2019-07-10 2019-07-08 43.928 92,626 +2,446 0.00% 4,068,861
2019-07-04 2019-07-02 44.357 90,180 +350 0.00% 4,000,124
2019-07-02 2019-06-27 43.928 89,830 -11,182 0.00% 3,946,039
2019-06-27 2019-06-25 43.284 101,012 +349 0.00% 4,372,199
2019-06-25 2019-06-21 43.785 100,663 +9,784 0.00% 4,407,505
2019-06-24 2019-06-20 44.643 90,879 -5,591 0.00% 4,057,137
2019-06-21 2019-06-19 44.071 96,470 -2,795 0.00% 4,251,523
2019-06-19 2019-06-17 42.855 99,265 +699 0.00% 4,253,971
2019-06-18 2019-06-14 43.212 98,566 +2,446 0.00% 4,259,274
2019-06-14 2019-06-12 43.570 96,120 +4,892 0.00% 4,187,961
2019-06-13 2019-06-11 44.357 91,228 -2,097 0.00% 4,046,610
2019-06-05 2019-06-03 42.783 93,325 -1,397 0.00% 3,992,737
2019-06-04 2019-05-31 43.069 94,722 -350 0.00% 4,079,612
2019-06-03 2019-05-30 43.355 95,072 +1,398 0.00% 4,121,894
2019-05-31 2019-05-29 43.499 93,674 +349 0.00% 4,074,686
2019-05-28 2019-05-24 43.499 93,325 -2,096 0.00% 4,059,505
2019-05-27 2019-05-23 43.212 95,421 +1,747 0.00% 4,123,371
2019-05-24 2019-05-22 44.142 93,674 -699 0.00% 4,135,003
2019-05-22 2019-05-20 44.071 94,373 +5,241 0.00% 4,159,106
2019-05-21 2019-05-17 47.791 89,132 +699 0.00% 4,259,729
2019-05-20 2019-05-16 48.012 88,433 +2,176 0.00% 4,245,859
2019-05-17 2019-05-15 47.791 86,257 -1,358 0.00% 4,122,329
2019-05-14 2019-05-09 48.159 87,615 +9,506 0.00% 4,219,489
2019-05-09 2019-05-07 50.958 78,109 -1,018 0.00% 3,980,254
2019-05-08 2019-05-06 51.179 79,127 +1,018 0.00% 4,049,609
2019-05-03 2019-04-30 51.694 78,109 -339 0.00% 4,037,772
2019-04-23 2019-04-17 52.062 78,448 +1,018 0.00% 4,084,180
2019-04-16 2019-04-12 52.062 77,430 +340 0.00% 4,031,181
2019-04-15 2019-04-11 51.694 77,090 -1,358 0.00% 3,985,096
2019-04-11 2019-04-09 52.283 78,448 +679 0.00% 4,101,510
2019-04-10 2019-04-08 52.283 77,769 -1,019 0.00% 4,066,010
2019-04-08 2019-04-03 51.326 78,788 -339 0.00% 4,043,863
2019-04-04 2019-04-02 51.179 79,127 +1,018 0.00% 4,049,609
2019-04-03 2019-04-01 50.958 78,109 -5,432 0.00% 3,980,254
2019-04-02 2019-03-29 47.865 83,541 -679 0.00% 3,998,680
2019-04-01 2019-03-28 47.349 84,220 +1,698 0.00% 3,987,767
2019-03-28 2019-03-26 47.423 82,522 +679 0.00% 3,913,445
2019-03-27 2019-03-25 47.791 81,843 -340 0.00% 3,911,378
2019-03-26 2019-03-22 48.601 82,183 +2,377 0.00% 3,994,197
2019-03-22 2019-03-20 48.896 79,806 +679 0.00% 3,902,179
2019-03-20 2019-03-18 48.380 79,127 -1,358 0.00% 3,828,192
2019-03-19 2019-03-15 47.865 80,485 -679 0.00% 3,852,405
2019-03-18 2019-03-14 47.718 81,164 -679 0.00% 3,872,951
2019-03-13 2019-03-11 47.570 81,843 +339 0.00% 3,893,298
2019-03-11 2019-03-07 48.380 81,504 +679 0.00% 3,943,192
2019-03-08 2019-03-06 48.749 80,825 -2,716 0.00% 3,940,101
2019-03-07 2019-03-05 48.086 83,541 +1,019 0.00% 4,017,135
2019-03-06 2019-03-04 48.380 82,522 +679 0.00% 3,992,443
2019-03-05 2019-03-01 48.528 81,843 -1,358 0.00% 3,971,646
2019-03-01 2019-02-27 48.528 83,201 -1,358 0.00% 4,037,547
2019-02-27 2019-02-25 48.159 84,559 +679 0.00% 4,072,313
2019-02-25 2019-02-21 47.939 83,880 +2,037 0.00% 4,021,083
2019-02-22 2019-02-20 48.307 81,843 -1,698 0.00% 3,953,566
2019-02-21 2019-02-19 47.276 83,541 +2,037 0.00% 3,949,465
2019-02-20 2019-02-18 47.202 81,504 -2,376 0.00% 3,847,163
2019-02-19 2019-02-15 45.214 83,880 -11,543 0.00% 3,792,542
2019-02-18 2019-02-14 45.803 95,423 -1,358 0.00% 4,370,660
2019-02-15 2019-02-13 45.582 96,781 -24,105 0.00% 4,411,480
2019-02-14 2019-02-12 43.888 120,886 +3,395 0.00% 5,305,495
2019-02-13 2019-02-11 44.036 117,491 -339 0.00% 5,173,797
2019-02-12 2019-02-08 43.888 117,830 +7,808 0.00% 5,171,372
2019-02-11 2019-02-04 44.404 110,022 +679 0.00% 4,885,404
2019-02-08 2019-01-31 44.330 109,343 -679 0.00% 4,847,202
2019-02-01 2019-01-30 44.183 110,022 -3,055 0.00% 4,861,098
2019-01-31 2019-01-29 44.183 113,077 +15,956 0.00% 4,996,077
2019-01-30 2019-01-28 44.625 97,121 -1,358 0.00% 4,334,005
2019-01-29 2019-01-25 44.919 98,479 +2,377 0.00% 4,423,612
2019-01-25 2019-01-23 44.330 96,102 +2,716 0.00% 4,260,225
2019-01-24 2019-01-22 44.257 93,386 -7,130 0.00% 4,132,947
2019-01-23 2019-01-21 44.257 100,516 -6,450 0.00% 4,448,497
2019-01-22 2019-01-18 43.447 106,966 -1,698 0.00% 4,647,307
2019-01-21 2019-01-17 43.152 108,664 +1,698 0.00% 4,689,072
2019-01-18 2019-01-16 43.594 106,966 +10,185 0.00% 4,663,061
2019-01-17 2019-01-15 43.594 96,781 -2,037 0.00% 4,219,057
2019-01-16 2019-01-14 42.637 98,818 -4,753 0.00% 4,213,260
2019-01-15 2019-01-11 43.078 103,571 +8,827 0.00% 4,461,672
2019-01-14 2019-01-10 42.931 94,744 -340 0.00% 4,067,465
2019-01-11 2019-01-09 43.005 95,084 -7,808 0.00% 4,089,064
2019-01-10 2019-01-08 41.753 102,892 -8,827 0.00% 4,296,040
2019-01-09 2019-01-07 41.458 111,719 +1,018 0.00% 4,631,685
2019-01-08 2019-01-04 41.385 110,701 +1,358 0.00% 4,581,329
2019-01-07 2019-01-03 41.164 109,343 +679 0.00% 4,500,973
2019-01-04 2019-01-02 41.900 108,664 +7,809 0.00% 4,553,041
2019-01-03 2018-12-31 42.857 100,855 -1,358 0.00% 4,322,391
2019-01-02 2018-12-27 42.416 102,213 +1,018 0.00% 4,335,430
2018-12-28 2018-12-24 42.710 101,195 +6,111 0.00% 4,322,059
2018-12-21 2018-12-19 43.373 95,084 -339 0.00% 4,124,073
2018-12-20 2018-12-18 43.520 95,423 +1,697 0.00% 4,152,830
2018-12-19 2018-12-17 43.962 93,726 +4,753 0.00% 4,120,387
2018-12-18 2018-12-14 44.036 88,973 -8,487 0.00% 3,917,987
2018-12-17 2018-12-13 44.404 97,460 +3,055 0.00% 4,327,602
2018-12-14 2018-12-12 43.815 94,405 +340 0.00% 4,136,334
2018-12-12 2018-12-10 43.152 94,065 -4,074 0.00% 4,059,096
2018-12-11 2018-12-07 43.741 98,139 +2,376 0.00% 4,292,711
2018-12-07 2018-12-05 45.435 95,763 +5,772 0.00% 4,350,974
2018-12-06 2018-12-04 46.171 89,991 -4,753 0.00% 4,154,992
2018-12-05 2018-12-03 45.803 94,744 +2,376 0.00% 4,339,560
2018-12-04 2018-11-30 44.919 92,368 -8,827 0.00% 4,149,110
2018-12-03 2018-11-29 44.625 101,195 -3,734 0.00% 4,515,806
2018-11-30 2018-11-28 44.919 104,929 -1,019 0.00% 4,713,342
2018-11-28 2018-11-26 44.919 105,948 -3,734 0.00% 4,759,115
2018-11-23 2018-11-21 43.741 109,682 +679 0.00% 4,797,615
2018-11-22 2018-11-20 43.594 109,003 +679 0.00% 4,751,861
2018-11-21 2018-11-19 44.625 108,324 -1,019 0.00% 4,833,936
2018-11-20 2018-11-16 44.478 109,343 -3,055 0.00% 4,863,305
2018-11-19 2018-11-15 43.520 112,398 -8,827 0.00% 4,891,586
2018-11-16 2018-11-14 42.931 121,225 +2,716 0.00% 5,204,324
2018-11-15 2018-11-13 43.078 118,509 -3,395 0.00% 5,105,177
2018-11-14 2018-11-12 43.078 121,904 -2,376 0.00% 5,251,428
2018-11-13 2018-11-09 42.784 124,280 +15,277 0.00% 5,317,175
2018-11-12 2018-11-08 43.667 109,003 +11,203 0.00% 4,759,888
2018-11-09 2018-11-07 43.888 97,800 +4,074 0.00% 4,292,287
2018-11-08 2018-11-06 44.183 93,726 +1,698 0.00% 4,141,093
2018-11-07 2018-11-05 44.478 92,028 -679 0.00% 4,093,177
2018-11-06 2018-11-02 45.435 92,707 +679 0.00% 4,212,125
2018-11-05 2018-11-01 43.888 92,028 -15,278 0.00% 4,038,963
2018-11-02 2018-10-31 43.152 107,306 +3,056 0.00% 4,630,472
2018-11-01 2018-10-30 43.373 104,250 +17,654 0.00% 4,521,629
2018-10-30 2018-10-26 46.171 86,596 -679 0.00% 3,998,241
2018-10-29 2018-10-25 47.423 87,275 +3,055 0.00% 4,138,847
2018-10-26 2018-10-24 48.528 84,220 -679 0.00% 4,086,996
2018-10-25 2018-10-23 48.969 84,899 -1,697 0.00% 4,157,458
2018-10-23 2018-10-19 49.338 86,596 +339 0.00% 4,272,443
2018-10-22 2018-10-18 48.822 86,257 +1,358 0.00% 4,211,254
2018-10-19 2018-10-16 49.338 84,899 +679 0.00% 4,188,717
2018-10-18 2018-10-15 49.779 84,220 +340 0.00% 4,192,427
2018-10-16 2018-10-12 50.589 83,880 +339 0.00% 4,243,447
2018-10-15 2018-10-11 50.221 83,541 +2,377 0.00% 4,195,538
2018-10-12 2018-10-10 51.768 81,164 -340 0.00% 4,201,674
2018-10-11 2018-10-09 51.915 81,504 +1,358 0.00% 4,231,279
2018-10-08 2018-10-04 52.651 80,146 +679 0.00% 4,219,796
2018-10-05 2018-10-03 53.167 79,467 -2,037 0.00% 4,225,009
2018-10-04 2018-10-02 53.240 81,504 +3,735 0.00% 4,339,311
2018-10-03 2018-09-28 54.787 77,769 +339 0.00% 4,260,721
2018-10-02 2018-09-27 54.787 77,430 +3,395 0.00% 4,242,148
2018-09-28 2018-09-26 54.934 74,035 -679 0.00% 4,067,050
2018-09-27 2018-09-24 53.609 74,714 -679 0.00% 4,005,318
2018-09-26 2018-09-21 54.787 75,393 -3,734 0.00% 4,130,547
2018-09-21 2018-09-19 52.799 79,127 -340 0.00% 4,177,798
2018-09-19 2018-09-17 52.430 79,467 +340 0.00% 4,166,491
2018-09-18 2018-09-14 54.644 79,127 +1,358 0.00% 4,323,846
2018-09-17 2018-09-13 53.747 77,769 +2,163 0.00% 4,179,878
2018-09-14 2018-09-12 53.000 75,606 +1,672 0.00% 4,007,104
2018-09-13 2018-09-11 53.224 73,934 -335 0.00% 3,935,069
2018-09-12 2018-09-10 53.822 74,269 +335 0.00% 3,997,314
2018-09-11 2018-09-07 54.271 73,934 +2,006 0.00% 4,012,444
2018-09-10 2018-09-06 54.719 71,928 +669 0.00% 3,935,838
2018-09-07 2018-09-05 55.467 71,259 +335 0.00% 3,952,499
2018-09-03 2018-08-30 56.962 70,924 +669 0.00% 4,039,953
2018-08-31 2018-08-29 57.485 70,255 +2,675 0.00% 4,038,608
2018-08-30 2018-08-28 58.681 67,580 -1,003 0.00% 3,965,665
2018-08-29 2018-08-27 58.606 68,583 -669 0.00% 4,019,395
2018-08-28 2018-08-24 57.335 69,252 -1,338 0.00% 3,970,597
2018-08-27 2018-08-23 56.812 70,590 +669 0.00% 4,010,375
2018-08-24 2018-08-22 56.962 69,921 +8,695 0.00% 3,982,821
2018-08-22 2018-08-20 57.709 61,226 -669 0.00% 3,533,307
2018-08-20 2018-08-16 56.438 61,895 +335 0.00% 3,493,258
2018-08-17 2018-08-15 56.663 61,560 -13,378 0.00% 3,488,157
2018-08-16 2018-08-14 57.784 74,938 -6,354 0.00% 4,330,218
2018-08-15 2018-08-13 58.008 81,292 -5,685 0.00% 4,715,608
2018-08-14 2018-08-10 58.382 86,977 -335 0.00% 5,077,894
2018-08-13 2018-08-09 59.130 87,312 +6,020 0.00% 5,162,720
2018-08-10 2018-08-08 58.307 81,292 +18,729 0.00% 4,739,915
2018-08-09 2018-08-07 58.382 62,563 -669 0.00% 3,652,555
2018-08-08 2018-08-06 56.139 63,232 -4,348 0.00% 3,549,809
2018-08-06 2018-08-02 55.317 67,580 -10,702 0.00% 3,738,334
2018-08-03 2018-08-01 56.214 78,282 +335 0.00% 4,400,560
2018-08-02 2018-07-31 56.812 77,947 -7,024 0.00% 4,428,342
2018-07-31 2018-07-27 56.663 84,971 +669 0.00% 4,814,687
2018-07-30 2018-07-26 56.513 84,302 -1,003 0.00% 4,764,176
2018-07-27 2018-07-25 56.438 85,305 +4,682 0.00% 4,814,482
2018-07-26 2018-07-24 56.214 80,623 -1,338 0.00% 4,532,157
2018-07-25 2018-07-23 54.943 81,961 -5,351 0.00% 4,503,216
2018-07-19 2018-07-17 53.448 87,312 +1,338 0.00% 4,666,681
2018-07-17 2018-07-13 54.495 85,974 -669 0.00% 4,685,143
2018-07-13 2018-07-11 53.972 86,643 +1,004 0.00% 4,676,262
2018-07-12 2018-07-10 55.242 85,639 +668 0.00% 4,730,905
2018-07-11 2018-07-09 54.719 84,971 -668 0.00% 4,649,540
2018-07-10 2018-07-06 53.972 85,639 +334 0.00% 4,622,075
2018-07-05 2018-07-03 54.794 85,305 +1,003 0.00% 4,674,193
2018-07-04 2018-06-29 55.242 84,302 +4,013 0.00% 4,657,046
2018-07-03 2018-06-28 58.193 80,289 +2,676 0.00% 4,672,234
2018-06-29 2018-06-27 57.964 77,613 +559 0.00% 4,498,752
2018-06-28 2018-06-26 58.879 77,054 +655 0.00% 4,536,872
2018-06-27 2018-06-25 58.498 76,399 -328 0.00% 4,469,172
2018-06-26 2018-06-22 58.574 76,727 -327 0.00% 4,494,211
2018-06-25 2018-06-21 58.345 77,054 +327 0.00% 4,495,734
2018-06-22 2018-06-20 58.803 76,727 +2,623 0.00% 4,511,766
2018-06-21 2018-06-19 59.032 74,104 -984 0.00% 4,374,482
2018-06-20 2018-06-15 60.176 75,088 +656 0.00% 4,518,472
2018-06-14 2018-06-12 61.167 74,432 -1,967 0.00% 4,552,795
2018-06-12 2018-06-08 60.938 76,399 -6,883 0.00% 4,655,630
2018-06-11 2018-06-07 61.549 83,282 +2,294 0.00% 5,125,883
2018-06-08 2018-06-06 60.710 80,988 +6,884 0.00% 4,916,746
2018-06-06 2018-06-04 60.099 74,104 -6,556 0.00% 4,453,607
2018-06-05 2018-06-01 59.489 80,660 +3,278 0.00% 4,798,404
2018-06-04 2018-05-31 60.176 77,382 +3,606 0.00% 4,656,515
2018-06-01 2018-05-30 59.718 73,776 +1,966 0.00% 4,405,760
2018-05-30 2018-05-28 61.243 71,810 +656 0.00% 4,397,891
2018-05-29 2018-05-25 61.243 71,154 -5,573 0.00% 4,357,716
2018-05-28 2018-05-24 61.091 76,727 -1,638 0.00% 4,687,322
2018-05-25 2018-05-23 60.938 78,365 +7,211 0.00% 4,775,435
2018-05-24 2018-05-21 61.854 71,154 -9,834 0.00% 4,401,130
2018-05-21 2018-05-17 61.243 80,988 +328 0.00% 4,959,984
2018-05-18 2018-05-16 61.701 80,660 +6,556 0.00% 4,976,806
2018-05-17 2018-05-15 62.387 74,104 -656 0.00% 4,623,160
2018-05-16 2018-05-14 62.769 74,760 +328 0.00% 4,692,596
2018-05-15 2018-05-11 62.006 74,432 -983 0.00% 4,615,240
2018-05-11 2018-05-09 62.159 75,415 +7,539 0.00% 4,687,695
2018-05-09 2018-05-07 61.777 67,876 -1,967 0.00% 4,193,197
2018-05-08 2018-05-04 62.082 69,843 -4,589 0.00% 4,336,020
2018-05-07 2018-05-03 62.693 74,432 -12,128 0.00% 4,666,331
2018-05-04 2018-05-02 62.769 86,560 -328 0.00% 5,433,268
2018-05-03 2018-04-30 62.311 86,888 -4,917 0.00% 5,414,095
2018-05-02 2018-04-27 59.566 91,805 +6,556 0.00% 5,468,414
2018-04-30 2018-04-26 59.794 85,249 -8,850 0.00% 5,097,408
2018-04-26 2018-04-24 59.947 94,099 +7,539 0.00% 5,640,941
2018-04-25 2018-04-23 59.794 86,560 -328 0.00% 5,175,798
2018-04-24 2018-04-20 59.413 86,888 -656 0.00% 5,162,277
2018-04-23 2018-04-19 59.718 87,544 -3,605 0.00% 5,227,959
2018-04-19 2018-04-17 58.193 91,149 -1,967 0.00% 5,304,207
2018-04-18 2018-04-16 58.422 93,116 -2,295 0.00% 5,439,977
2018-04-17 2018-04-13 57.430 95,411 -2,950 0.00% 5,479,456
2018-04-12 2018-04-10 57.049 98,361 -2,622 0.00% 5,611,365
2018-04-11 2018-04-09 56.439 100,983 -7,867 0.00% 5,699,333
2018-04-10 2018-04-06 55.981 108,850 +3,278 0.00% 6,093,524
2018-04-09 2018-04-04 55.676 105,572 +8,850 0.00% 5,877,811
2018-04-06 2018-04-03 56.744 96,722 +4,262 0.00% 5,488,355
2018-04-04 2018-03-29 58.269 92,460 +2,622 0.00% 5,387,549
2018-04-03 2018-03-28 58.574 89,838 -1,639 0.00% 5,262,175
2018-03-29 2018-03-27 59.413 91,477 +4,589 0.00% 5,434,923
2018-03-27 2018-03-23 59.489 86,888 +656 0.00% 5,168,903
2018-03-26 2018-03-22 61.015 86,232 -3,934 0.00% 5,261,414
2018-03-23 2018-03-21 61.091 90,166 -655 0.00% 5,508,322
2018-03-22 2018-03-20 61.015 90,821 -2,951 0.00% 5,541,410
2018-03-21 2018-03-19 60.176 93,772 +3,278 0.00% 5,642,794
2018-03-19 2018-03-15 61.091 90,494 -5,244 0.00% 5,528,360
2018-03-16 2018-03-14 60.710 95,738 -656 0.00% 5,812,212
2018-03-15 2018-03-13 61.015 96,394 -656 0.00% 5,881,445
2018-03-14 2018-03-12 60.786 97,050 +3,278 0.00% 5,899,265
2018-03-13 2018-03-09 59.489 93,772 +6,884 0.00% 5,578,428
2018-03-12 2018-03-08 59.413 86,888 +656 0.00% 5,162,277
2018-03-09 2018-03-07 59.260 86,232 -656 0.00% 5,110,148
2018-03-08 2018-03-06 59.260 86,888 -6,884 0.00% 5,149,023
2018-03-07 2018-03-05 58.955 93,772 -655 0.00% 5,528,365
2018-03-06 2018-03-02 59.947 94,427 -984 0.00% 5,660,604
2018-03-05 2018-03-01 60.557 95,411 +656 0.00% 5,777,806
2018-03-01 2018-02-27 60.633 94,755 -7,211 0.00% 5,745,308
2018-02-28 2018-02-26 60.710 101,966 +16,061 0.00% 6,190,311
2018-02-27 2018-02-23 60.481 85,905 -1,311 0.00% 5,195,599
2018-02-26 2018-02-22 59.871 87,216 -328 0.00% 5,221,675
2018-02-23 2018-02-21 59.794 87,544 +1,312 0.00% 5,234,636
2018-02-22 2018-02-20 59.337 86,232 -2,951 0.00% 5,116,725
2018-02-21 2018-02-15 60.099 89,183 +1,312 0.00% 5,359,846
2018-02-13 2018-02-09 56.972 87,871 +2,294 0.00% 5,006,223
2018-02-12 2018-02-08 58.116 85,577 -655 0.00% 4,973,430
2018-02-09 2018-02-07 56.896 86,232 +2,294 0.00% 4,906,268
2018-02-07 2018-02-05 59.413 83,938 +3,606 0.00% 4,987,008
2018-02-06 2018-02-02 60.557 80,332 -1,639 0.00% 4,864,667
2018-02-05 2018-02-01 60.710 81,971 +1,311 0.00% 4,976,423
2018-02-02 2018-01-31 60.938 80,660 +14,095 0.00% 4,915,288
2018-02-01 2018-01-30 61.015 66,565 -656 0.00% 4,061,439
2018-01-31 2018-01-29 62.311 67,221 +328 0.00% 4,188,621
2018-01-29 2018-01-25 63.531 66,893 -2,622 0.00% 4,249,812
2018-01-26 2018-01-24 63.913 69,515 -656 0.00% 4,442,900
2018-01-25 2018-01-23 63.379 70,171 +3,278 0.00% 4,447,364
2018-01-23 2018-01-19 62.845 66,893 +1,639 0.00% 4,203,895
2018-01-22 2018-01-18 62.921 65,254 -655 0.00% 4,105,869
2018-01-19 2018-01-17 63.150 65,909 -328 0.00% 4,162,163
2018-01-18 2018-01-16 63.074 66,237 -656 0.00% 4,177,824
2018-01-17 2018-01-15 62.540 66,893 +1,311 0.00% 4,183,488
2018-01-16 2018-01-12 62.082 65,582 -1,639 0.00% 4,071,487
2018-01-15 2018-01-11 62.235 67,221 -4,589 0.00% 4,183,494
2018-01-12 2018-01-10 60.710 71,810 -327 0.00% 4,359,553
2018-01-10 2018-01-08 60.328 72,137 -656 0.00% 4,351,897
2018-01-08 2018-01-04 60.328 72,793 +1,311 0.00% 4,391,472
2018-01-05 2018-01-03 60.557 71,482 +328 0.00% 4,328,737
2018-01-04 2018-01-02 60.862 71,154 -1,967 0.00% 4,330,582
2018-01-03 2017-12-29 60.404 73,121 -2,294 0.00% 4,416,836
2017-12-29 2017-12-27 60.023 75,415 -1,639 0.00% 4,526,645
2017-12-28 2017-12-22 59.489 77,054 -3,606 0.00% 4,583,886
2017-12-27 2017-12-21 59.489 80,660 -1,639 0.00% 4,798,404
2017-12-22 2017-12-20 59.566 82,299 -983 0.00% 4,902,184
2017-12-19 2017-12-15 59.260 83,282 -2,950 0.00% 4,935,330
2017-12-18 2017-12-14 60.252 86,232 +1,966 0.00% 5,195,646
2017-12-15 2017-12-13 61.472 84,266 -3,933 0.00% 5,180,020
2017-12-13 2017-12-11 59.108 88,199 -656 0.00% 5,213,260
2017-12-12 2017-12-08 58.498 88,855 -4,917 0.00% 5,197,820
2017-12-11 2017-12-07 58.955 93,772 +1,312 0.00% 5,528,365
2017-12-08 2017-12-06 58.498 92,460 -1,639 0.00% 5,408,705
2017-12-06 2017-12-04 60.176 94,099 +2,950 0.00% 5,662,471
2017-12-05 2017-12-01 60.099 91,149 +3,278 0.00% 5,478,001
2017-12-04 2017-11-30 60.252 87,871 -8,523 0.00% 5,294,399
2017-12-01 2017-11-29 59.337 96,394 +4,917 0.00% 5,719,705
2017-11-30 2017-11-28 56.744 91,477 -3,606 0.00% 5,190,735
2017-11-28 2017-11-24 56.972 95,083 +984 0.00% 5,417,108
2017-11-27 2017-11-23 56.972 94,099 -984 0.00% 5,361,047
2017-11-24 2017-11-22 57.354 95,083 +656 0.00% 5,453,367
2017-11-23 2017-11-21 57.201 94,427 -1,311 0.00% 5,401,339
2017-11-22 2017-11-20 56.439 95,738 -656 0.00% 5,403,313
2017-11-21 2017-11-17 56.667 96,394 -656 0.00% 5,462,392
2017-11-17 2017-11-15 56.972 97,050 -655 0.00% 5,529,173
2017-11-16 2017-11-14 56.591 97,705 -1,967 0.00% 5,529,231
2017-11-15 2017-11-13 56.133 99,672 -983 0.00% 5,594,934
2017-11-14 2017-11-10 56.591 100,655 -656 0.00% 5,696,174
2017-11-13 2017-11-09 56.820 101,311 +1,967 0.00% 5,756,479
2017-11-10 2017-11-08 56.362 99,344 +351 0.00% 5,599,253
2017-11-09 2017-11-07 56.210 98,993 +2,295 0.00% 5,564,370
2017-11-08 2017-11-06 55.752 96,698 +655 0.00% 5,391,119
2017-11-07 2017-11-03 56.133 96,043 -655 0.00% 5,391,226
2017-11-06 2017-11-02 56.362 96,698 -3,934 0.00% 5,450,119
2017-11-03 2017-11-01 56.896 100,632 +2,951 0.00% 5,725,573
2017-11-02 2017-10-31 56.667 97,681 +5,244 0.00% 5,535,322
2017-10-31 2017-10-27 58.498 92,437 -1,311 0.00% 5,407,359
2017-10-27 2017-10-25 58.574 93,748 -328 0.00% 5,491,200
2017-10-26 2017-10-24 58.116 94,076 +1,639 0.00% 5,467,362
2017-10-25 2017-10-23 58.422 92,437 +656 0.00% 5,400,309
2017-10-23 2017-10-19 58.193 91,781 +5,244 0.00% 5,340,985
2017-10-19 2017-10-17 59.108 86,537 -2,622 0.00% 5,115,023
2017-10-13 2017-10-11 58.803 89,159 -1,967 0.00% 5,242,804
2017-10-12 2017-10-10 58.879 91,126 -983 0.00% 5,365,419
2017-10-11 2017-10-09 58.345 92,109 +1,639 0.00% 5,374,122
2017-10-10 2017-10-06 58.574 90,470 -4,261 0.00% 5,299,194
2017-10-09 2017-10-04 59.032 94,731 -1,639 0.00% 5,592,128
2017-10-06 2017-10-03 59.032 96,370 -1,639 0.00% 5,688,881
2017-10-04 2017-09-29 57.888 98,009 -4,262 0.00% 5,673,509
2017-10-03 2017-09-28 57.659 102,271 +1,639 0.00% 5,896,826
2017-09-29 2017-09-27 57.964 100,632 -4,916 0.00% 5,833,023
2017-09-28 2017-09-26 58.116 105,548 +1,311 0.00% 6,134,074
2017-09-27 2017-09-25 58.193 104,237 -984 0.00% 6,065,833
2017-09-26 2017-09-22 58.650 105,221 +2,950 0.00% 6,171,245
2017-09-25 2017-09-21 59.260 102,271 -983 0.00% 6,060,627
2017-09-22 2017-09-20 59.184 103,254 -5,900 0.00% 6,111,005
2017-09-21 2017-09-19 58.040 109,154 +1,311 0.00% 6,335,317
2017-09-20 2017-09-18 58.574 107,843 -1,311 0.00% 6,316,801
2017-09-19 2017-09-15 60.329 109,154 +3,933 0.00% 6,585,184
2017-09-18 2017-09-14 60.407 105,221 +2,699 0.00% 6,356,068
2017-09-15 2017-09-13 60.329 102,522 -323 0.00% 6,185,080
2017-09-14 2017-09-12 60.329 102,845 +3,869 0.00% 6,204,566
2017-09-13 2017-09-11 60.329 98,976 +1,612 0.00% 5,971,152
2017-09-12 2017-09-08 59.554 97,364 -1,290 0.00% 5,798,401
2017-09-11 2017-09-07 59.399 98,654 +1,290 0.00% 5,859,926
2017-09-08 2017-09-06 59.864 97,364 +2,902 0.00% 5,828,601
2017-09-07 2017-09-05 59.942 94,462 +2,901 0.00% 5,662,201
2017-09-05 2017-09-01 60.795 91,561 +3,869 0.00% 5,566,411
2017-09-04 2017-08-31 61.803 87,692 -967 0.00% 5,419,596
2017-09-01 2017-08-30 62.423 88,659 -967 0.00% 5,534,359
2017-08-31 2017-08-29 61.415 89,626 +2,579 0.00% 5,504,373
2017-08-30 2017-08-28 61.570 87,047 +5,803 0.00% 5,359,484
2017-08-29 2017-08-25 61.570 81,244 +1,289 0.00% 5,002,193
2017-08-28 2017-08-24 59.631 79,955 +323 0.00% 4,767,828
2017-08-25 2017-08-22 59.942 79,632 +1,289 0.00% 4,773,267
2017-08-24 2017-08-21 58.778 78,343 -644 0.00% 4,604,877
2017-08-22 2017-08-18 58.391 78,987 -968 0.00% 4,612,106
2017-08-21 2017-08-17 58.468 79,955 +4,836 0.00% 4,674,828
2017-08-17 2017-08-15 58.856 75,119 -2,901 0.00% 4,421,201
2017-08-16 2017-08-14 59.166 78,020 +1,934 0.00% 4,616,142
2017-08-15 2017-08-11 58.623 76,086 -3,869 0.00% 4,460,414
2017-08-14 2017-08-10 60.252 79,955 +1,290 0.00% 4,817,429
2017-08-11 2017-08-09 60.795 78,665 +1,290 0.00% 4,782,404
2017-08-10 2017-08-08 61.105 77,375 -323 0.00% 4,727,979
2017-08-09 2017-08-07 61.570 77,698 -1,289 0.00% 4,783,866
2017-08-08 2017-08-04 60.872 78,987 -645 0.00% 4,808,105
2017-08-07 2017-08-03 60.872 79,632 -967 0.00% 4,847,367
2017-08-04 2017-08-02 61.803 80,599 +4,836 0.00% 4,981,230
2017-08-03 2017-08-01 61.725 75,763 +644 0.00% 4,676,478
2017-08-02 2017-07-31 59.631 75,119 +6,771 0.00% 4,479,451
2017-08-01 2017-07-28 58.701 68,348 -645 0.00% 4,012,087
2017-07-31 2017-07-27 58.623 68,993 -2,257 0.00% 4,044,599
2017-07-28 2017-07-26 58.778 71,250 -645 0.00% 4,187,962
2017-07-26 2017-07-24 58.546 71,895 -3,224 0.00% 4,209,149
2017-07-25 2017-07-21 57.848 75,119 +323 0.00% 4,345,475
2017-07-24 2017-07-20 57.693 74,796 +322 0.00% 4,315,190
2017-07-21 2017-07-19 57.925 74,474 +1,612 0.00% 4,313,938
2017-07-20 2017-07-18 58.158 72,862 -3,869 0.00% 4,237,513
2017-07-19 2017-07-17 57.925 76,731 -1,612 0.00% 4,444,676
2017-07-18 2017-07-14 57.383 78,343 +2,902 0.00% 4,495,527
2017-07-17 2017-07-13 57.693 75,441 +4,836 0.00% 4,352,402
2017-07-14 2017-07-12 57.693 70,605 -2,902 0.00% 4,073,400
2017-07-13 2017-07-11 58.158 73,507 -322 0.00% 4,275,025
2017-07-12 2017-07-10 57.693 73,829 -7,415 0.00% 4,259,401
2017-07-11 2017-07-07 56.995 81,244 +1,934 0.00% 4,630,494
2017-07-10 2017-07-06 56.917 79,310 +3,224 0.00% 4,514,115
2017-07-07 2017-07-05 57.770 76,086 -2,257 0.00% 4,395,514
2017-07-06 2017-07-04 57.383 78,343 +12,896 0.00% 4,495,527
2017-07-05 2017-07-03 58.778 65,447 -2,901 0.00% 3,846,871
2017-07-04 2017-06-30 57.925 68,348 +6,770 0.00% 3,959,087
2017-07-03 2017-06-29 61.314 61,578 +323 0.00% 3,775,620
2017-06-30 2017-06-28 59.423 61,255 +5,108 0.00% 3,639,954
2017-06-29 2017-06-27 58.950 56,147 +9,199 0.00% 3,309,872
2017-06-26 2017-06-22 54.379 46,948 +634 0.00% 2,552,991
2017-06-20 2017-06-16 54.537 46,314 -2,537 0.00% 2,525,814
2017-06-15 2017-06-13 55.010 48,851 +951 0.00% 2,687,274
2017-06-09 2017-06-07 54.852 47,900 +3,490 0.00% 2,627,410
2017-06-08 2017-06-06 55.325 44,410 -635 0.00% 2,456,976
2017-06-07 2017-06-05 55.167 45,045 -1,269 0.00% 2,485,007
2017-06-02 2017-05-31 55.404 46,314 +635 0.00% 2,565,965
2017-06-01 2017-05-29 55.167 45,679 +1,903 0.00% 2,519,983
2017-05-25 2017-05-23 54.221 43,776 -6,979 0.00% 2,373,600
2017-05-23 2017-05-19 54.064 50,755 +317 0.00% 2,744,012
2017-05-19 2017-05-17 52.566 50,438 +1,269 0.00% 2,651,348
2017-05-16 2017-05-12 51.700 49,169 +3,172 0.00% 2,542,016
2017-05-12 2017-05-10 51.700 45,997 -317 0.00% 2,378,025
2017-05-11 2017-05-09 51.621 46,314 -8,247 0.00% 2,390,764
2017-05-10 2017-05-08 51.384 54,561 -5,076 0.00% 2,803,580
2017-05-08 2017-05-04 51.384 59,637 -952 0.00% 3,064,407
2017-05-05 2017-05-02 50.754 60,589 -2,220 0.00% 3,075,125
2017-05-02 2017-04-27 50.045 62,809 -317 0.00% 3,143,248
2017-04-27 2017-04-25 49.493 63,126 +634 0.00% 3,124,287
2017-04-26 2017-04-24 49.099 62,492 -317 0.00% 3,068,284
2017-04-21 2017-04-19 48.862 62,809 +634 0.00% 3,068,998
2017-04-19 2017-04-13 49.729 62,175 +1,269 0.00% 3,091,920
2017-04-12 2017-04-10 49.887 60,906 +952 0.00% 3,038,413
2017-04-11 2017-04-07 50.045 59,954 +1,269 0.00% 3,000,371
2017-04-07 2017-04-05 50.596 58,685 +5,710 0.00% 2,969,239
2017-04-06 2017-04-03 51.069 52,975 -3,172 0.00% 2,705,385
2017-04-05 2017-03-31 50.045 56,147 +3,806 0.00% 2,809,851
2017-03-29 2017-03-27 50.596 52,341 -634 0.00% 2,648,257
2017-03-28 2017-03-24 51.069 52,975 +634 0.00% 2,705,385
2017-03-20 2017-03-16 50.202 52,341 -1,903 0.00% 2,627,632
2017-03-17 2017-03-15 49.966 54,244 +951 0.00% 2,710,342
2017-03-15 2017-03-13 49.808 53,293 -4,123 0.00% 2,654,424
2017-03-14 2017-03-10 48.626 57,416 -635 0.00% 2,791,908
2017-03-08 2017-03-06 48.705 58,051 +3,172 0.00% 2,827,361
2017-03-07 2017-03-03 49.178 54,879 -2,537 0.00% 2,698,819
2017-03-06 2017-03-02 49.020 57,416 -6,027 0.00% 2,814,533
2017-03-03 2017-03-01 49.020 63,443 -635 0.00% 3,109,977
2017-03-01 2017-02-27 48.862 64,078 +635 0.00% 3,131,004
2017-02-24 2017-02-22 49.808 63,443 -5,076 0.00% 3,159,976
2017-02-22 2017-02-20 49.729 68,519 -1,903 0.00% 3,407,402
2017-02-17 2017-02-15 49.572 70,422 +3,806 0.00% 3,490,937
2017-02-16 2017-02-14 49.335 66,616 +2,538 0.00% 3,286,517
2017-02-15 2017-02-13 49.099 64,078 +952 0.00% 3,146,155
2017-02-13 2017-02-09 48.862 63,126 +5,075 0.00% 3,084,487
2017-02-10 2017-02-08 49.887 58,051 -951 0.00% 2,895,986
2017-02-09 2017-02-07 48.232 59,002 +6,978 0.00% 2,845,779
2017-02-08 2017-02-06 48.862 52,024 -634 0.00% 2,542,017
2017-02-07 2017-02-03 47.995 52,658 -2,221 0.00% 2,527,346
2017-02-03 2017-02-01 48.705 54,879 +318 0.00% 2,672,869
2017-02-02 2017-01-27 49.178 54,561 +634 0.00% 2,683,181
2017-02-01 2017-01-25 48.232 53,927 -317 0.00% 2,601,002
2017-01-26 2017-01-24 47.995 54,244 -317 0.00% 2,603,467
2017-01-25 2017-01-23 47.917 54,561 +317 0.00% 2,614,381
2017-01-24 2017-01-20 47.917 54,244 -635 0.00% 2,599,192
2017-01-23 2017-01-19 47.917 54,879 +318 0.00% 2,629,619
2017-01-20 2017-01-18 47.917 54,561 -2,538 0.00% 2,614,381
2017-01-19 2017-01-17 46.498 57,099 -4,758 0.00% 2,654,994
2017-01-17 2017-01-13 46.183 61,857 -1,586 0.00% 2,856,732
2017-01-16 2017-01-12 45.237 63,443 -4,124 0.00% 2,869,979
2017-01-12 2017-01-10 45.710 67,567 -2,538 0.00% 3,088,486
2017-01-10 2017-01-06 44.685 70,105 -1,269 0.00% 3,132,673
2017-01-09 2017-01-05 45.395 71,374 -634 0.00% 3,240,004
2017-01-06 2017-01-04 44.685 72,008 +634 0.00% 3,217,710
2017-01-05 2017-01-03 44.607 71,374 -3,489 0.00% 3,183,754
2017-01-04 2016-12-30 43.740 74,863 -3,172 0.00% 3,274,487
2017-01-03 2016-12-29 43.030 78,035 +6,344 0.00% 3,357,880
2016-12-30 2016-12-28 43.503 71,691 +952 0.00% 3,118,795
2016-12-29 2016-12-23 43.819 70,739 +1,268 0.00% 3,099,679
2016-12-28 2016-12-22 43.897 69,471 -951 0.00% 3,049,592
2016-12-23 2016-12-21 43.976 70,422 +317 0.00% 3,096,889
2016-12-22 2016-12-20 43.424 70,105 -952 0.00% 3,044,273
2016-12-21 2016-12-19 43.109 71,057 +952 0.00% 3,063,213
2016-12-20 2016-12-16 43.661 70,105 -634 0.00% 3,060,848
2016-12-19 2016-12-15 44.370 70,739 +2,220 0.00% 3,138,704
2016-12-16 2016-12-14 44.922 68,519 -1,903 0.00% 3,078,002
2016-12-12 2016-12-08 46.104 70,422 -1,269 0.00% 3,246,738
2016-12-09 2016-12-07 46.498 71,691 -9,199 0.00% 3,333,494
2016-12-08 2016-12-06 45.631 80,890 -6,345 0.00% 3,691,105
2016-12-07 2016-12-05 45.158 87,235 -1,903 0.00% 3,939,385
2016-12-06 2016-12-02 45.158 89,138 +634 0.00% 4,025,321
2016-12-05 2016-12-01 45.789 88,504 +7,614 0.00% 4,052,491
2016-12-02 2016-11-30 45.868 80,890 +951 0.00% 3,710,230
2016-12-01 2016-11-29 45.710 79,939 -2,855 0.00% 3,654,010
2016-11-30 2016-11-28 45.474 82,794 -5,710 0.00% 3,764,937
2016-11-29 2016-11-25 45.552 88,504 -13,640 0.00% 4,031,566
2016-11-28 2016-11-24 45.158 102,144 -6,344 0.00% 4,612,650
2016-11-25 2016-11-23 45.079 108,488 +2,220 0.00% 4,890,585
2016-11-24 2016-11-22 45.079 106,268 -12,371 0.00% 4,790,508
2016-11-22 2016-11-18 44.213 118,639 -952 0.00% 5,245,337
2016-11-21 2016-11-17 44.055 119,591 -634 0.00% 5,268,577
2016-11-18 2016-11-16 44.449 120,225 -1,269 0.00% 5,343,883
2016-11-17 2016-11-15 44.607 121,494 -952 0.00% 5,419,439
2016-11-16 2016-11-14 44.213 122,446 -317 0.00% 5,413,654
2016-11-15 2016-11-11 44.528 122,763 +1,269 0.00% 5,466,370
2016-11-14 2016-11-10 43.503 121,494 +4,441 0.00% 5,285,389
2016-11-11 2016-11-09 41.769 117,053 -952 0.00% 4,889,241
2016-11-10 2016-11-08 42.479 118,005 -6,344 0.00% 5,012,706
2016-11-09 2016-11-07 42.558 124,349 -1,269 0.00% 5,291,991
2016-11-08 2016-11-04 42.952 125,618 -317 0.00% 5,395,497
2016-11-04 2016-11-02 42.715 125,935 +1,586 0.00% 5,379,337
2016-11-02 2016-10-31 43.661 124,349 -2,221 0.00% 5,429,191
2016-10-31 2016-10-27 43.661 126,570 -3,172 0.00% 5,526,162
2016-10-28 2016-10-26 43.267 129,742 +635 0.00% 5,613,529
2016-10-27 2016-10-25 43.976 129,107 -4,124 0.00% 5,677,629
2016-10-26 2016-10-24 44.370 133,231 -9,517 0.00% 5,911,487
2016-10-25 2016-10-20 42.479 142,748 -14,275 0.00% 6,063,758
2016-10-24 2016-10-19 41.533 157,023 -1,268 0.00% 6,521,642
2016-10-20 2016-10-18 41.454 158,291 -20,937 0.00% 6,561,831
2016-10-19 2016-10-17 40.824 179,228 -6,661 0.00% 7,316,758
2016-10-18 2016-10-14 41.218 185,889 -5,393 0.00% 7,661,934
2016-10-17 2016-10-13 40.824 191,282 +634 0.00% 7,808,847
2016-10-14 2016-10-12 41.297 190,648 -4,123 0.00% 7,873,115
2016-10-13 2016-10-11 40.903 194,771 +18,398 0.00% 7,966,631
2016-10-12 2016-10-07 41.848 176,373 -634 0.00% 7,380,906
2016-10-11 2016-10-06 42.006 177,007 -3,172 0.00% 7,435,338
2016-10-07 2016-10-05 41.454 180,179 -2,221 0.00% 7,469,181
2016-10-06 2016-10-04 41.375 182,400 +1,586 0.00% 7,546,876
2016-10-05 2016-10-03 41.375 180,814 +1,903 0.00% 7,481,254
2016-10-04 2016-09-30 41.297 178,911 -3,172 0.00% 7,388,417
2016-10-03 2016-09-29 41.612 182,083 +952 0.00% 7,576,810
2016-09-30 2016-09-28 41.297 181,131 +1,586 0.00% 7,480,095
2016-09-29 2016-09-27 41.691 179,545 -2,855 0.00% 7,485,349
2016-09-28 2016-09-26 41.297 182,400 -1,269 0.00% 7,532,501
2016-09-27 2016-09-23 42.242 183,669 +317 0.00% 7,758,606
2016-09-26 2016-09-22 42.952 183,352 -2,537 0.00% 7,875,266
2016-09-23 2016-09-21 42.558 185,889 -2,855 0.00% 7,910,984
2016-09-22 2016-09-20 42.873 188,744 +1,586 0.00% 8,091,986
2016-09-21 2016-09-19 43.582 187,158 -4,759 0.00% 8,156,739
2016-09-20 2016-09-15 47.856 191,917 +13,641 0.00% 9,184,428
2016-09-19 2016-09-14 47.362 178,276 +11,344 0.00% 8,443,514
2016-09-15 2016-09-13 47.115 166,932 +5,767 0.00% 7,864,989
2016-09-14 2016-09-12 47.280 161,165 +303 0.00% 7,619,827
2016-09-13 2016-09-09 48.350 160,862 -4,249 0.00% 7,777,752
2016-09-12 2016-09-08 47.444 165,111 -3,642 0.00% 7,833,593
2016-09-09 2016-09-07 46.703 168,753 +1,821 0.00% 7,881,286
2016-09-08 2016-09-06 46.703 166,932 +3,035 0.00% 7,796,239
2016-09-07 2016-09-05 46.374 163,897 -16,390 0.00% 7,600,496
2016-09-06 2016-09-02 45.468 180,287 +6,070 0.00% 8,197,209
2016-09-05 2016-09-01 45.468 174,217 -9,408 0.00% 7,921,221
2016-09-02 2016-08-31 44.726 183,625 -12,141 0.00% 8,212,855
2016-09-01 2016-08-30 42.996 195,766 +3,035 0.00% 8,417,251
2016-08-31 2016-08-29 42.749 192,731 -607 0.00% 8,239,132
2016-08-30 2016-08-26 42.832 193,338 +911 0.00% 8,281,006
2016-08-26 2016-08-24 42.996 192,427 +12,747 0.00% 8,273,686
2016-08-25 2016-08-23 42.996 179,680 +1,821 0.00% 7,725,610
2016-08-24 2016-08-22 43.326 177,859 -14,568 0.00% 7,705,913
2016-08-23 2016-08-19 42.914 192,427 +12,140 0.00% 8,257,836
2016-08-22 2016-08-18 43.079 180,287 -4,856 0.00% 7,766,558
2016-08-19 2016-08-17 42.914 185,143 +1,821 0.00% 7,945,249
2016-08-18 2016-08-16 43.491 183,322 -910 0.00% 7,972,803
2016-08-17 2016-08-15 43.738 184,232 -3,643 0.00% 8,057,904
2016-08-16 2016-08-12 43.491 187,875 -1,214 0.00% 8,170,816
2016-08-15 2016-08-11 43.161 189,089 +6,678 0.00% 8,161,314
2016-08-12 2016-08-10 42.914 182,411 -1,214 0.00% 7,828,008
2016-08-11 2016-08-09 42.996 183,625 -16,390 0.00% 7,895,231
2016-08-10 2016-08-08 42.914 200,015 -4,249 0.00% 8,583,468
2016-08-09 2016-08-05 41.926 204,264 +8,498 0.00% 8,563,911
2016-08-08 2016-08-04 41.761 195,766 +5,463 0.00% 8,175,376
2016-08-05 2016-08-03 41.679 190,303 +7,285 0.00% 7,931,561
2016-08-04 2016-08-01 42.585 183,018 +303 0.00% 7,793,757
2016-08-03 2016-07-29 41.926 182,715 +1,821 0.00% 7,660,454
2016-08-01 2016-07-28 42.585 180,894 -2,731 0.00% 7,703,307
2016-07-29 2016-07-27 42.832 183,625 -2,125 0.00% 7,864,981
2016-07-28 2016-07-26 42.749 185,750 +2,732 0.00% 7,940,698
2016-07-27 2016-07-25 42.173 183,018 +9,712 0.00% 7,718,382
2016-07-26 2016-07-22 41.267 173,306 +607 0.00% 7,151,775
2016-07-25 2016-07-21 41.349 172,699 -911 0.00% 7,140,951
2016-07-22 2016-07-20 41.184 173,610 -5,159 0.00% 7,150,020
2016-07-20 2016-07-18 40.278 178,769 -12,748 0.00% 7,200,515
2016-07-18 2016-07-14 40.031 191,517 -607 0.00% 7,666,658
2016-07-15 2016-07-13 39.619 192,124 +3,035 0.00% 7,611,832
2016-07-14 2016-07-12 39.208 189,089 -5,766 0.00% 7,413,712
2016-07-13 2016-07-11 38.466 194,855 +303 0.00% 7,495,333
2016-07-11 2016-07-07 38.301 194,552 +4,249 0.00% 7,451,628
2016-07-08 2016-07-06 37.725 190,303 +3,946 0.00% 7,179,160
2016-07-07 2016-07-05 38.054 186,357 -607 0.00% 7,091,697
2016-07-06 2016-07-04 38.549 186,964 -911 0.00% 7,207,196
2016-07-04 2016-06-29 37.807 187,875 -3,642 0.00% 7,103,039
2016-06-30 2016-06-28 37.395 191,517 -303 0.00% 7,161,858
2016-06-29 2016-06-27 37.231 191,820 -304 0.00% 7,141,589
2016-06-28 2016-06-24 37.560 192,124 +9,713 0.00% 7,216,207
2016-06-27 2016-06-23 38.219 182,411 -3,036 0.00% 6,971,585
2016-06-24 2016-06-22 37.972 185,447 -3,035 0.00% 7,041,793
2016-06-23 2016-06-21 37.725 188,482 -3,035 0.00% 7,110,463
2016-06-22 2016-06-20 37.560 191,517 +1,821 0.00% 7,193,408
2016-06-21 2016-06-17 37.148 189,696 +6,678 0.00% 7,046,886
2016-06-20 2016-06-16 37.066 183,018 +2,731 0.00% 6,783,734
2016-06-17 2016-06-15 37.725 180,287 -2,124 0.00% 6,801,307
2016-06-16 2016-06-14 37.890 182,411 -3,036 0.00% 6,911,485
2016-06-14 2016-06-10 39.043 185,447 -14,872 0.00% 7,240,368
2016-06-13 2016-06-08 39.290 200,319 +5,160 0.00% 7,870,513
2016-06-10 2016-06-07 41.758 195,159 +3,035 0.00% 8,149,459
2016-06-08 2016-06-06 40.996 192,124 +3,817 0.00% 7,876,264
2016-06-06 2016-06-02 40.572 188,307 +1,771 0.00% 7,640,033
2016-06-02 2016-05-31 40.488 186,536 +4,132 0.00% 7,552,380
2016-06-01 2016-05-30 40.149 182,404 -12,692 0.00% 7,323,286
2016-05-31 2016-05-27 39.386 195,096 -590 0.00% 7,684,128
2016-05-30 2016-05-26 39.556 195,686 +2,951 0.00% 7,740,516
2016-05-27 2016-05-25 39.471 192,735 +1,181 0.00% 7,607,462
2016-05-26 2016-05-24 39.048 191,554 -590 0.00% 7,479,722
2016-05-25 2016-05-23 38.793 192,144 +2,656 0.00% 7,453,935
2016-05-24 2016-05-20 38.031 189,488 +590 0.00% 7,206,449
2016-05-23 2016-05-19 37.608 188,898 -4,722 0.00% 7,104,011
2016-05-20 2016-05-18 37.015 193,620 +7,084 0.00% 7,166,794
2016-05-17 2016-05-13 36.676 186,536 +2,656 0.00% 6,841,382
2016-05-16 2016-05-12 37.692 183,880 +590 0.00% 6,930,871
2016-05-13 2016-05-11 37.946 183,290 -590 0.00% 6,955,207
2016-05-10 2016-05-06 37.438 183,880 +590 0.00% 6,884,146
2016-05-06 2016-05-04 37.523 183,290 +1,771 0.00% 6,877,582
2016-05-05 2016-05-03 38.116 181,519 +6,789 0.00% 6,918,754
2016-05-04 2016-04-29 39.386 174,730 -2,952 0.00% 6,881,985
2016-05-03 2016-04-28 39.810 177,682 -295 0.00% 7,073,504
2016-04-29 2016-04-27 40.318 177,977 -1,771 0.00% 7,175,697
2016-04-28 2016-04-26 41.589 179,748 -3,542 0.00% 7,475,476
2016-04-27 2016-04-25 40.996 183,290 +1,771 0.00% 7,514,108
2016-04-25 2016-04-21 41.589 181,519 -295 0.00% 7,549,129
2016-04-21 2016-04-19 41.165 181,814 -2,656 0.00% 7,484,398
2016-04-19 2016-04-15 40.996 184,470 +590 0.00% 7,562,483
2016-04-18 2016-04-14 40.826 183,880 -2,361 0.00% 7,507,145
2016-04-15 2016-04-13 40.488 186,241 -2,657 0.00% 7,540,436
2016-04-14 2016-04-12 39.048 188,898 -1,771 0.00% 7,376,011
2016-04-13 2016-04-11 38.878 190,669 -590 0.00% 7,412,864
2016-04-11 2016-04-07 38.709 191,259 -590 0.00% 7,403,403
2016-04-08 2016-04-06 38.539 191,849 +1,476 0.00% 7,393,741
2016-04-07 2016-04-05 38.285 190,373 -4,133 0.00% 7,288,482
2016-04-06 2016-04-01 38.963 194,506 +1,476 0.00% 7,578,515
2016-04-05 2016-03-31 39.217 193,030 -4,427 0.00% 7,570,056
2016-04-01 2016-03-30 38.709 197,457 -590 0.00% 7,643,320
2016-03-30 2016-03-24 37.608 198,047 +3,541 0.00% 7,448,083
2016-03-24 2016-03-22 38.201 194,506 +3,542 0.00% 7,430,240
2016-03-23 2016-03-21 38.624 190,964 -1,771 0.00% 7,375,808
2016-03-22 2016-03-18 38.031 192,735 +1,771 0.00% 7,329,937
2016-03-21 2016-03-17 37.777 190,964 -7,969 0.00% 7,214,058
2016-03-18 2016-03-16 36.930 198,933 -3,247 0.00% 7,346,604
2016-03-17 2016-03-15 37.099 202,180 -7,378 0.00% 7,500,765
2016-03-16 2016-03-14 36.507 209,558 +1,771 0.00% 7,650,235
2016-03-15 2016-03-11 36.337 207,787 -2,362 0.00% 7,550,382
2016-03-14 2016-03-10 35.829 210,149 +18,595 0.00% 7,529,411
2016-03-11 2016-03-09 36.252 191,554 -1,771 0.00% 6,944,297
2016-03-09 2016-03-07 36.252 193,325 -23,612 0.00% 7,008,500
2016-03-08 2016-03-04 35.998 216,937 +9,445 0.00% 7,809,367
2016-03-07 2016-03-03 35.321 207,492 +1,180 0.00% 7,328,763
2016-03-04 2016-03-02 35.321 206,312 +4,723 0.00% 7,287,085
2016-03-03 2016-03-01 34.389 201,589 +885 0.00% 6,932,440
2016-03-02 2016-02-29 34.220 200,704 -5,608 0.00% 6,868,006
2016-03-01 2016-02-26 33.881 206,312 +23,612 0.00% 6,990,009
2016-02-29 2016-02-25 32.966 182,700 +7,674 0.00% 6,022,886
2016-02-26 2016-02-24 33.711 175,026 +8,265 0.00% 5,900,366
2016-02-25 2016-02-23 34.304 166,761 -17,119 0.00% 5,720,616
2016-02-24 2016-02-22 34.050 183,880 -11,511 0.00% 6,261,146
2016-02-23 2016-02-19 33.169 195,391 -590 0.00% 6,480,978
2016-02-22 2016-02-18 33.068 195,981 +11,215 0.00% 6,480,628
2016-02-19 2016-02-17 32.593 184,766 +5,018 0.00% 6,022,134
2016-02-18 2016-02-16 33.440 179,748 +7,969 0.00% 6,010,831
2016-02-16 2016-02-12 32.153 171,779 +295 0.00% 5,523,185
2016-02-15 2016-02-11 32.322 171,484 -4,427 0.00% 5,542,750
2016-02-12 2016-02-05 33.406 175,911 -590 0.00% 5,876,560
2016-02-11 2016-02-04 33.000 176,501 +2,951 0.00% 5,824,510
2016-02-05 2016-02-03 33.237 173,550 -5,017 0.00% 5,768,288
2016-02-04 2016-02-02 33.406 178,567 +19,480 0.00% 5,965,288
2016-02-03 2016-02-01 33.881 159,087 +590 0.00% 5,389,990
2016-02-02 2016-01-29 34.728 158,497 -6,493 0.00% 5,504,250
2016-02-01 2016-01-28 33.508 164,990 +5,903 0.00% 5,528,498
2016-01-27 2016-01-25 34.812 159,087 +1,771 0.00% 5,538,215
2016-01-26 2016-01-22 34.135 157,316 -2,657 0.00% 5,369,962
2016-01-25 2016-01-21 32.898 159,973 +5,313 0.00% 5,262,828
2016-01-22 2016-01-20 33.711 154,660 +2,361 0.00% 5,213,800
2016-01-21 2016-01-19 35.660 152,299 +6,494 0.00% 5,430,908
2016-01-20 2016-01-18 35.151 145,805 +5,017 0.00% 5,125,235
2016-01-19 2016-01-15 36.761 140,788 +5,903 0.00% 5,175,456
2016-01-14 2016-01-12 37.777 134,885 -3,837 0.00% 5,095,559
2016-01-13 2016-01-11 37.099 138,722 +8,855 0.00% 5,146,509
2016-01-12 2016-01-08 38.285 129,867 -2,952 0.00% 4,971,993
2016-01-11 2016-01-07 37.862 132,819 +1,476 0.00% 5,028,761
2016-01-08 2016-01-06 38.370 131,343 +590 0.00% 5,039,627
2016-01-07 2016-01-05 38.539 130,753 +3,247 0.00% 5,039,139
2016-01-06 2016-01-04 39.217 127,506 +590 0.00% 5,000,402
2016-01-05 2015-12-31 40.149 126,916 +6,789 0.00% 5,095,514
2015-12-28 2015-12-22 40.488 120,127 -590 0.00% 4,863,644
2015-12-23 2015-12-21 40.149 120,717 -9,740 0.00% 4,846,632
2015-12-22 2015-12-18 40.064 130,457 -591 0.00% 5,226,631
2015-12-21 2015-12-17 39.725 131,048 +1,181 0.00% 5,205,908
2015-12-18 2015-12-16 39.302 129,867 -590 0.00% 5,103,993
2015-12-16 2015-12-14 38.878 130,457 +590 0.00% 5,071,931
2015-12-15 2015-12-11 39.386 129,867 +1,180 0.00% 5,114,993
2015-12-11 2015-12-09 40.149 128,687 +1,771 0.00% 5,166,617
2015-12-10 2015-12-08 40.318 126,916 +2,952 0.00% 5,117,014
2015-12-09 2015-12-07 40.826 123,964 +295 0.00% 5,060,995
2015-12-08 2015-12-04 40.657 123,669 +590 0.00% 5,028,001
2015-12-07 2015-12-03 40.911 123,079 +1,181 0.00% 5,035,289
2015-12-04 2015-12-02 40.826 121,898 +590 0.00% 4,976,648
2015-12-03 2015-12-01 41.080 121,308 -2,656 0.00% 4,983,385
2015-12-02 2015-11-30 40.233 123,964 +3,542 0.00% 4,987,495
2015-12-01 2015-11-27 40.911 120,422 +590 0.00% 4,926,588
2015-11-30 2015-11-26 41.335 119,832 +1,771 0.00% 4,953,201
2015-11-27 2015-11-25 41.673 118,061 -590 0.00% 4,919,997
2015-11-25 2015-11-23 41.758 118,651 -1,771 0.00% 4,954,634
2015-11-24 2015-11-20 41.504 120,422 +2,656 0.00% 4,997,988
2015-11-23 2015-11-19 41.589 117,766 -1,181 0.00% 4,897,728
2015-11-20 2015-11-18 41.504 118,947 -590 0.00% 4,936,770
2015-11-19 2015-11-17 41.419 119,537 -295 0.00% 4,951,132
2015-11-18 2015-11-16 41.080 119,832 +4,132 0.00% 4,922,751
2015-11-17 2015-11-13 42.182 115,700 +1,181 0.00% 4,880,406
2015-11-16 2015-11-12 42.690 114,519 -2,066 0.00% 4,888,790
2015-11-12 2015-11-10 42.266 116,585 +3,837 0.00% 4,927,612
2015-11-11 2015-11-09 42.605 112,748 +590 0.00% 4,803,636
2015-11-10 2015-11-06 42.605 112,158 +1,181 0.00% 4,778,499
2015-11-09 2015-11-05 43.029 110,977 +590 0.00% 4,775,183
2015-11-06 2015-11-04 43.113 110,387 -2,361 0.00% 4,759,146
2015-11-05 2015-11-03 42.520 112,748 -1,771 0.00% 4,794,086
2015-11-02 2015-10-29 42.351 114,519 +4,722 0.00% 4,849,990
2015-10-29 2015-10-27 43.706 109,797 -1,771 0.00% 4,798,809
2015-10-28 2015-10-26 43.029 111,568 +1,771 0.00% 4,800,612
2015-10-26 2015-10-22 43.791 109,797 -590 0.00% 4,808,109
2015-10-20 2015-10-16 44.045 110,387 -886 0.00% 4,861,996
2015-10-19 2015-10-15 43.537 111,273 -12,396 0.00% 4,844,469
2015-10-15 2015-10-13 43.029 123,669 -4,132 0.00% 5,321,301
2015-10-14 2015-10-12 43.283 127,801 -2,656 0.00% 5,531,570
2015-10-13 2015-10-09 43.283 130,457 -15,348 0.00% 5,646,529
2015-10-12 2015-10-08 41.504 145,805 -5,608 0.00% 6,051,482
2015-10-09 2015-10-07 41.843 151,413 -15,053 0.00% 6,335,536
2015-10-08 2015-10-06 39.895 166,466 -7,084 0.00% 6,641,096
2015-10-07 2015-10-05 40.064 173,550 +10,921 0.00% 6,953,109
2015-10-06 2015-10-02 39.556 162,629 +3,247 0.00% 6,432,920
2015-10-05 2015-09-30 38.539 159,382 -6,199 0.00% 6,142,483
2015-10-02 2015-09-29 37.946 165,581 +6,789 0.00% 6,283,213
2015-09-30 2015-09-25 38.878 158,792 +8,854 0.00% 6,173,545
2015-09-29 2015-09-24 39.048 149,938 +5,903 0.00% 5,854,717
2015-09-25 2015-09-23 39.895 144,035 +2,067 0.00% 5,746,220
2015-09-24 2015-09-22 40.742 141,968 +6,788 0.00% 5,784,007
2015-09-23 2015-09-21 40.488 135,180 +590 0.00% 5,473,103
2015-09-22 2015-09-18 40.911 134,590 -885 0.00% 5,506,216
2015-09-21 2015-09-17 40.911 135,475 +3,837 0.00% 5,542,422
2015-09-18 2015-09-16 43.464 131,638 -2,952 0.00% 5,721,528
2015-09-17 2015-09-15 42.252 134,590 +7,543 0.00% 5,686,692
2015-09-16 2015-09-14 42.339 127,047 +1,443 0.00% 5,378,985
2015-09-15 2015-09-11 42.079 125,604 +1,733 0.00% 5,285,265
2015-09-14 2015-09-10 42.425 123,871 +1,155 0.00% 5,255,243
2015-09-11 2015-09-09 43.897 122,716 -3,465 0.00% 5,386,867
2015-09-10 2015-09-08 41.992 126,181 -2,888 0.00% 5,298,620
2015-09-09 2015-09-07 40.174 129,069 +2,599 0.00% 5,185,218
2015-09-08 2015-09-04 41.559 126,470 -11,838 0.00% 5,256,006
2015-09-07 2015-09-02 41.473 138,308 +1,443 0.00% 5,736,010
2015-09-04 2015-09-01 42.858 136,865 +31,185 0.00% 5,865,765
2015-09-02 2015-08-31 45.369 105,680 -11,550 0.00% 4,794,587
2015-09-01 2015-08-28 45.802 117,230 +2,310 0.00% 5,369,347
2015-08-31 2015-08-27 46.148 114,920 -1,155 0.00% 5,303,345
2015-08-28 2015-08-26 44.676 116,075 +289 0.00% 5,185,796
2015-08-27 2015-08-25 45.369 115,786 +11,549 0.00% 5,253,085
2015-08-26 2015-08-24 44.243 104,237 -6,063 0.00% 4,611,794
2015-08-25 2015-08-21 46.754 110,300 -10,684 0.00% 5,156,991
2015-08-24 2015-08-20 47.707 120,984 -288 0.00% 5,771,738
2015-08-20 2015-08-18 49.265 121,272 +2,887 0.00% 5,974,477
2015-08-19 2015-08-17 50.304 118,385 +1,155 0.00% 5,955,248
2015-08-18 2015-08-14 50.910 117,230 -578 0.00% 5,968,197
2015-08-17 2015-08-13 49.438 117,808 -1,443 0.00% 5,824,223
2015-08-14 2015-08-12 50.304 119,251 +38,691 0.00% 5,998,812
2015-08-13 2015-08-11 54.547 80,560 -1,155 0.00% 4,394,273
2015-08-11 2015-08-07 54.633 81,715 +1,155 0.00% 4,464,350
2015-08-10 2015-08-06 54.027 80,560 +867 0.00% 4,352,423
2015-08-06 2015-08-04 53.941 79,693 -6,064 0.00% 4,298,682
2015-08-05 2015-08-03 53.508 85,757 -5,775 0.00% 4,588,652
2015-08-04 2015-07-31 54.114 91,532 +5,198 0.00% 4,953,134
2015-08-03 2015-07-30 53.681 86,334 +6,929 0.00% 4,634,476
2015-07-30 2015-07-28 54.200 79,405 -21,944 0.00% 4,303,772
2015-07-28 2015-07-24 55.239 101,349 +6,063 0.00% 5,598,442
2015-07-27 2015-07-23 55.499 95,286 +1,155 0.00% 5,288,277
2015-07-24 2015-07-22 55.672 94,131 -5,774 0.00% 5,240,476
2015-07-23 2015-07-21 55.932 99,905 -11,550 0.00% 5,587,877
2015-07-22 2015-07-20 55.932 111,455 +11,550 0.00% 6,233,890
2015-07-21 2015-07-17 55.412 99,905 -3,465 0.00% 5,535,977
2015-07-20 2015-07-16 54.200 103,370 +6,352 0.00% 5,602,681
2015-07-17 2015-07-15 54.200 97,018 +12,705 0.00% 5,258,401
2015-07-16 2015-07-14 52.988 84,313 +8,662 0.00% 4,467,587
2015-07-15 2015-07-13 53.334 75,651 +4,331 0.00% 4,034,804
2015-07-14 2015-07-10 52.988 71,320 -23,677 0.00% 3,779,113
2015-07-13 2015-07-09 50.997 94,997 +20,790 0.00% 4,844,537
2015-07-10 2015-07-08 48.572 74,207 +577 0.00% 3,604,415
2015-07-09 2015-07-07 52.382 73,630 -577 0.00% 3,856,890
2015-07-08 2015-07-06 52.728 74,207 -289 0.00% 3,912,814
2015-07-07 2015-07-03 55.499 74,496 -289 0.00% 4,134,453
2015-07-06 2015-07-02 56.884 74,785 -1,443 0.00% 4,254,093
2015-07-02 2015-06-29 54.806 76,228 -867 0.00% 4,177,777
2015-06-29 2015-06-25 56.278 77,095 -288 0.00% 4,338,770
2015-06-26 2015-06-24 56.798 77,383 +288 0.00% 4,395,178
2015-06-23 2015-06-19 55.672 77,095 +289 0.00% 4,292,045
2015-06-22 2015-06-18 55.586 76,806 -1,155 0.00% 4,269,306
2015-06-19 2015-06-17 57.119 77,961 +289 0.00% 4,453,035
2015-06-18 2015-06-16 56.325 77,672 +1,378 0.00% 4,374,909
2015-06-12 2015-06-10 55.620 76,294 +284 0.00% 4,243,492
2015-06-11 2015-06-09 56.678 76,010 +567 0.00% 4,308,096
2015-06-10 2015-06-08 56.325 75,443 +284 0.00% 4,249,359
2015-06-05 2015-06-03 57.119 75,159 -851 0.00% 4,292,988
2015-06-04 2015-06-02 56.237 76,010 +567 0.00% 4,274,596
2015-06-02 2015-05-29 56.237 75,443 +284 0.00% 4,242,709
2015-06-01 2015-05-28 56.590 75,159 +6,807 0.00% 4,253,238
2015-05-28 2015-05-26 58.882 68,352 -851 0.00% 4,024,680
2015-05-27 2015-05-22 58.441 69,203 -851 0.00% 4,044,288
2015-05-19 2015-05-15 53.945 70,054 -1,702 0.00% 3,779,097
2015-05-18 2015-05-14 52.976 71,756 -567 0.00% 3,801,337
2015-05-15 2015-05-13 52.271 72,323 +1,702 0.00% 3,780,374
2015-05-14 2015-05-12 52.535 70,621 -851 0.00% 3,710,084
2015-05-13 2015-05-11 53.064 71,472 -567 0.00% 3,792,592
2015-05-12 2015-05-08 52.535 72,039 +283 0.00% 3,784,579
2015-05-11 2015-05-07 52.094 71,756 +567 0.00% 3,738,087
2015-05-07 2015-05-05 52.183 71,189 -283 0.00% 3,714,824
2015-05-06 2015-05-04 52.800 71,472 +567 0.00% 3,773,692
2015-05-05 2015-04-30 53.152 70,905 +1,418 0.00% 3,768,754
2015-05-04 2015-04-29 55.620 69,487 +284 0.00% 3,864,885
2015-04-30 2015-04-28 55.532 69,203 +1,134 0.00% 3,842,989
2015-04-29 2015-04-27 55.532 68,069 +1,135 0.00% 3,780,016
2015-04-27 2015-04-23 54.474 66,934 -1,135 0.00% 3,646,187
2015-04-24 2015-04-22 52.888 68,069 -3,403 0.00% 3,600,015
2015-04-22 2015-04-20 51.389 71,472 -3,404 0.00% 3,672,892
2015-04-21 2015-04-17 52.623 74,876 +3,404 0.00% 3,940,221
2015-04-20 2015-04-16 52.711 71,472 -2,269 0.00% 3,767,392
2015-04-17 2015-04-15 52.535 73,741 +851 0.00% 3,873,994
2015-04-16 2015-04-14 52.711 72,890 -6,524 0.00% 3,842,137
2015-04-15 2015-04-13 52.976 79,414 +2,269 0.00% 4,207,026
2015-04-14 2015-04-10 51.037 77,145 -3,687 0.00% 3,937,223
2015-04-13 2015-04-09 50.155 80,832 +6,807 0.00% 4,054,145
2015-04-10 2015-04-08 49.979 74,025 -1,134 0.00% 3,699,688
2015-04-08 2015-04-01 49.362 75,159 -2,553 0.00% 3,709,990
2015-04-02 2015-03-31 48.745 77,712 +2,836 0.00% 3,788,060
2015-04-01 2015-03-30 49.626 74,876 -567 0.00% 3,715,820
2015-03-31 2015-03-27 49.714 75,443 -2,836 0.00% 3,750,608
2015-03-30 2015-03-26 49.009 78,279 -2,269 0.00% 3,836,399
2015-03-23 2015-03-19 47.423 80,548 -2,269 0.00% 3,819,801
2015-03-19 2015-03-17 47.158 82,817 +5,672 0.00% 3,905,503
2015-03-18 2015-03-16 46.806 77,145 -1,134 0.00% 3,610,821
2015-03-13 2015-03-11 46.806 78,279 +567 0.00% 3,663,899
2015-03-10 2015-03-06 46.541 77,712 +1,702 0.00% 3,616,810
2015-03-09 2015-03-05 47.335 76,010 +1,134 0.00% 3,597,897
2015-03-06 2015-03-04 47.952 74,876 +568 0.00% 3,590,420
2015-03-03 2015-02-27 48.216 74,308 +2,836 0.00% 3,582,833
2015-03-02 2015-02-26 48.480 71,472 -2,836 0.00% 3,464,992
2015-02-27 2015-02-25 47.952 74,308 +2,836 0.00% 3,563,183
2015-02-26 2015-02-24 48.128 71,472 -6,807 0.00% 3,439,792
2015-02-25 2015-02-23 47.687 78,279 -2,269 0.00% 3,732,899
2015-02-24 2015-02-18 47.952 80,548 +3,403 0.00% 3,862,401
2015-02-23 2015-02-16 47.952 77,145 +2,837 0.00% 3,699,222
2015-02-17 2015-02-13 48.128 74,308 -3,404 0.00% 3,576,283
2015-02-16 2015-02-12 47.775 77,712 +4,538 0.00% 3,712,710
2015-02-12 2015-02-10 48.657 73,174 +2,836 0.00% 3,560,406
2015-02-11 2015-02-09 48.480 70,338 -5,105 0.00% 3,410,016
2015-02-10 2015-02-06 47.952 75,443 -1,134 0.00% 3,617,608
2015-02-06 2015-02-04 48.128 76,577 -568 0.00% 3,685,485
2015-02-05 2015-02-03 47.952 77,145 -567 0.00% 3,699,222
2015-02-04 2015-02-02 48.392 77,712 -851 0.00% 3,760,660
2015-02-03 2015-01-30 48.040 78,563 +13,898 0.00% 3,774,142
2015-01-30 2015-01-28 47.423 64,665 +1,134 0.00% 3,066,587
2015-01-29 2015-01-27 47.335 63,531 -567 0.00% 3,007,209
2015-01-28 2015-01-26 47.423 64,098 -851 0.00% 3,039,698
2015-01-27 2015-01-23 47.158 64,949 +1,702 0.00% 3,062,880
2015-01-21 2015-01-19 46.012 63,247 -851 0.00% 2,910,141
2015-01-20 2015-01-16 46.629 64,098 +284 0.00% 2,988,848
2015-01-19 2015-01-15 46.894 63,814 -2,269 0.00% 2,992,480
2015-01-16 2015-01-14 46.189 66,083 -284 0.00% 3,052,282
2015-01-14 2015-01-12 46.012 66,367 +1,134 0.00% 3,053,700
2015-01-13 2015-01-09 46.189 65,233 -567 0.00% 3,013,022
2015-01-12 2015-01-08 45.219 65,800 -1,134 0.00% 2,975,411
2015-01-08 2015-01-06 44.778 66,934 +1,701 0.00% 2,997,189
2015-01-02 2014-12-29 45.924 65,233 -567 0.00% 2,995,772
2014-12-29 2014-12-22 45.043 65,800 -5,956 0.00% 2,963,811
2014-12-23 2014-12-19 43.985 71,756 +1,135 0.00% 3,156,185
2014-12-22 2014-12-18 44.514 70,621 +2,836 0.00% 3,143,612
2014-12-17 2014-12-15 45.307 67,785 +1,134 0.00% 3,071,145
2014-12-16 2014-12-12 45.836 66,651 -283 0.00% 3,055,017
2014-12-12 2014-12-10 46.806 66,934 +567 0.00% 3,132,889
2014-12-11 2014-12-09 46.453 66,367 +567 0.00% 3,082,950
2014-12-10 2014-12-08 47.246 65,800 +4,538 0.00% 3,108,811
2014-12-08 2014-12-04 48.304 61,262 +567 0.00% 2,959,207
2014-12-03 2014-12-01 47.158 60,695 +5,673 0.00% 2,862,268
2014-12-01 2014-11-27 48.745 55,022 -567 0.00% 2,682,039
2014-11-26 2014-11-24 48.216 55,589 -1,702 0.00% 2,680,278
2014-11-25 2014-11-21 47.246 57,291 -284 0.00% 2,706,792
2014-11-24 2014-11-20 46.894 57,575 -283 0.00% 2,699,910
2014-11-21 2014-11-19 47.335 57,858 +283 0.00% 2,738,680
2014-11-19 2014-11-17 48.480 57,575 -851 0.00% 2,791,260
2014-11-17 2014-11-13 48.392 58,426 -3,403 0.00% 2,827,367
2014-11-14 2014-11-12 48.216 61,829 +8,792 0.00% 2,981,146
2014-11-12 2014-11-10 45.395 53,037 -1,134 0.00% 2,407,631
2014-11-11 2014-11-07 44.778 54,171 +283 0.00% 2,425,684
2014-11-10 2014-11-06 45.483 53,888 -283 0.00% 2,451,012
2014-11-04 2014-10-31 45.483 54,171 -568 0.00% 2,463,884
2014-11-03 2014-10-30 44.866 54,739 -2,269 0.00% 2,455,943
2014-10-30 2014-10-28 44.866 57,008 -850 0.00% 2,557,745
2014-10-27 2014-10-23 44.514 57,858 -2,837 0.00% 2,575,482
2014-10-24 2014-10-22 44.426 60,695 -850 0.00% 2,696,417
2014-10-23 2014-10-21 44.073 61,545 -2,837 0.00% 2,712,479
2014-10-22 2014-10-20 44.161 64,382 -23,540 0.00% 2,843,190
2014-10-21 2014-10-17 44.249 87,922 +22,406 0.00% 3,890,496
2014-10-20 2014-10-16 43.721 65,516 -5,956 0.00% 2,864,394
2014-10-17 2014-10-15 43.985 71,472 +2,836 0.00% 3,143,693
2014-10-16 2014-10-14 44.073 68,636 -3,971 0.00% 3,025,002
2014-10-15 2014-10-13 44.161 72,607 +851 0.00% 3,206,416
2014-10-13 2014-10-09 43.721 71,756 +5,105 0.00% 3,137,210
2014-10-10 2014-10-08 43.103 66,651 +1,702 0.00% 2,872,891
2014-10-09 2014-10-07 43.544 64,949 +5,956 0.00% 2,828,154
2014-10-07 2014-10-03 43.544 58,993 -1,418 0.00% 2,568,805
2014-10-06 2014-09-30 43.632 60,411 -9,927 0.00% 2,635,875
2014-10-03 2014-09-29 43.632 70,338 +284 0.00% 3,069,014
2014-09-29 2014-09-25 44.866 70,054 +2,269 0.00% 3,143,072
2014-09-25 2014-09-23 44.955 67,785 -5,672 0.00% 3,047,245
2014-09-24 2014-09-22 44.778 73,457 -568 0.00% 3,289,278
2014-09-16 2014-09-12 45.219 74,025 -1,134 0.00% 3,347,337
2014-09-15 2014-09-11 45.483 75,159 -5,673 0.00% 3,418,490
2014-09-12 2014-09-10 47.610 80,832 +6,807 0.00% 3,848,440
2014-09-11 2014-09-08 47.610 74,025 +1,526 0.00% 3,524,357
2014-09-10 2014-09-05 47.430 72,499 -1,945 0.00% 3,438,653
2014-09-08 2014-09-04 47.520 74,444 +10,556 0.00% 3,537,605
2014-09-05 2014-09-03 47.430 63,888 -278 0.00% 3,030,230
2014-09-04 2014-09-02 46.890 64,166 +2,222 0.00% 3,008,766
2014-09-03 2014-09-01 47.070 61,944 +278 0.00% 2,915,726
2014-09-02 2014-08-29 46.890 61,666 +1,111 0.00% 2,891,540
2014-09-01 2014-08-28 46.800 60,555 -3,333 0.00% 2,833,995
2014-08-28 2014-08-26 46.980 63,888 +1,944 0.00% 3,001,481
2014-08-27 2014-08-25 47.790 61,944 -6,667 0.00% 2,960,326
2014-08-26 2014-08-22 46.710 68,611 +5,556 0.00% 3,204,844
2014-08-25 2014-08-21 46.890 63,055 -2,222 0.00% 2,956,671
2014-08-22 2014-08-20 46.800 65,277 -1,667 0.00% 3,054,986
2014-08-19 2014-08-15 44.910 66,944 -3,889 0.00% 3,006,477
2014-08-18 2014-08-14 44.820 70,833 -2,222 0.00% 3,174,759
2014-08-15 2014-08-13 44.550 73,055 -278 0.00% 3,254,624
2014-08-13 2014-08-11 44.280 73,333 -6,944 0.00% 3,247,209
2014-08-12 2014-08-08 44.100 80,277 -2,778 0.00% 3,540,242
2014-08-11 2014-08-07 44.190 83,055 -833 0.00% 3,670,228
2014-08-07 2014-08-05 43.560 83,888 +555 0.00% 3,654,188
2014-08-06 2014-08-04 44.100 83,333 +7,222 0.00% 3,675,013
2014-08-04 2014-07-31 44.010 76,111 +556 0.00% 3,349,670
2014-08-01 2014-07-30 43.920 75,555 -2,500 0.00% 3,318,400
2014-07-31 2014-07-29 43.650 78,055 -556 0.00% 3,407,126
2014-07-30 2014-07-28 43.650 78,611 -2,222 0.00% 3,431,396
2014-07-29 2014-07-25 43.380 80,833 -278 0.00% 3,506,562
2014-07-28 2014-07-24 43.110 81,111 -1,666 0.00% 3,496,721
2014-07-25 2014-07-23 42.480 82,777 +833 0.00% 3,516,393
2014-07-22 2014-07-18 42.480 81,944 -555 0.00% 3,481,007
2014-07-21 2014-07-17 42.300 82,499 -1,111 0.00% 3,489,734
2014-07-18 2014-07-16 42.570 83,610 -1,112 0.00% 3,559,304
2014-07-17 2014-07-15 42.390 84,722 +3,889 0.00% 3,591,392
2014-07-16 2014-07-14 42.390 80,833 -555 0.00% 3,426,536
2014-07-15 2014-07-11 42.210 81,388 -12,222 0.00% 3,435,413
2014-07-14 2014-07-10 42.030 93,610 -1,667 0.00% 3,934,458
2014-07-11 2014-07-09 41.670 95,277 +1,389 0.00% 3,970,222
2014-07-10 2014-07-08 42.300 93,888 -1,667 0.00% 3,971,492
2014-07-09 2014-07-07 42.030 95,555 -2,778 0.00% 4,016,207
2014-07-07 2014-07-03 42.030 98,333 -6,944 0.00% 4,132,967
2014-07-04 2014-07-02 41.760 105,277 -65,277 0.00% 4,396,400
2014-06-30 2014-06-26 40.770 170,554 -5,000 0.00% 6,953,538
2014-06-27 2014-06-25 40.500 175,554 +5,555 0.00% 7,109,990
2014-06-26 2014-06-24 40.500 169,999 +7,500 0.00% 6,885,011
2014-06-25 2014-06-23 40.590 162,499 +6,111 0.00% 6,595,884
2014-06-24 2014-06-20 41.400 156,388 -11,944 0.00% 6,474,511
2014-06-23 2014-06-19 41.580 168,332 -2,500 0.00% 6,999,297
2014-06-19 2014-06-17 41.220 170,832 +5,555 0.00% 7,041,747
2014-06-18 2014-06-16 41.490 165,277 +6,112 0.00% 6,857,394
2014-06-17 2014-06-13 41.580 159,165 -834 0.00% 6,618,130
2014-06-16 2014-06-12 43.064 159,999 +6,945 0.00% 6,890,238
2014-06-13 2014-06-11 43.615 153,054 -3,228 0.00% 6,675,478
2014-06-12 2014-06-10 43.156 156,282 -816 0.00% 6,744,518
2014-06-10 2014-06-06 42.513 157,098 +6,534 0.00% 6,678,758
2014-06-09 2014-06-05 42.881 150,564 +817 0.00% 6,456,276
2014-06-06 2014-06-04 43.340 149,747 +1,089 0.00% 6,489,993
2014-06-05 2014-06-03 42.972 148,658 +54,453 0.00% 6,388,196
2014-06-04 2014-05-30 42.881 94,205 -56,087 0.00% 4,039,568
2014-06-03 2014-05-29 42.605 150,292 +41,113 0.00% 6,403,213
2014-05-29 2014-05-27 41.962 109,179 -1,906 0.00% 4,581,412
2014-05-28 2014-05-26 41.779 111,085 -55,543 0.00% 4,640,993
2014-05-27 2014-05-23 41.411 166,628 +55,815 0.00% 6,900,310
2014-05-26 2014-05-22 41.595 110,813 -31,583 0.00% 4,609,279
2014-05-23 2014-05-21 41.136 142,396 -13,613 0.00% 5,857,602
2014-05-22 2014-05-20 41.228 156,009 +3,811 0.00% 6,431,912
2014-05-19 2014-05-15 41.411 152,198 -29,132 0.00% 6,302,743
2014-05-16 2014-05-14 41.136 181,330 +5,173 0.00% 7,459,192
2014-05-14 2014-05-12 41.228 176,157 -7,896 0.00% 7,262,570
2014-05-13 2014-05-09 40.769 184,053 +2,723 0.00% 7,503,605
2014-05-09 2014-05-07 40.585 181,330 +50,914 0.00% 7,359,292
2014-05-08 2014-05-05 41.503 130,416 +40,295 0.00% 5,412,693
2014-05-07 2014-05-02 41.779 90,121 -544 0.00% 3,765,143
2014-05-05 2014-04-30 41.687 90,665 -1,089 0.00% 3,779,546
2014-04-30 2014-04-28 41.320 91,754 -2,723 0.00% 3,791,243
2014-04-29 2014-04-25 40.952 94,477 +1,089 0.00% 3,869,056
2014-04-28 2014-04-24 41.411 93,388 +1,089 0.00% 3,867,334
2014-04-25 2014-04-23 40.952 92,299 +273 0.00% 3,779,862
2014-04-23 2014-04-17 41.595 92,026 +544 0.00% 3,827,832
2014-04-22 2014-04-16 41.503 91,482 +545 0.00% 3,796,804
2014-04-17 2014-04-15 41.687 90,937 +544 0.00% 3,790,885
2014-04-16 2014-04-14 42.146 90,393 +5,446 0.00% 3,809,707
2014-04-15 2014-04-11 42.789 84,947 -1,634 0.00% 3,634,779
2014-04-11 2014-04-09 42.789 86,581 -12,252 0.00% 3,704,696
2014-04-10 2014-04-08 42.054 98,833 +1,633 0.00% 4,156,345
2014-04-08 2014-04-04 41.871 97,200 -272 0.00% 4,069,820
2014-04-07 2014-04-03 41.779 97,472 -1,089 0.00% 4,072,259
2014-04-04 2014-04-02 41.044 98,561 -6,262 0.00% 4,045,356
2014-04-03 2014-04-01 40.493 104,823 -5,990 0.00% 4,244,624
2014-04-02 2014-03-31 40.585 110,813 -2,450 0.00% 4,497,354
2014-04-01 2014-03-28 39.851 113,263 +12,252 0.00% 4,513,588
2014-03-31 2014-03-27 40.310 101,011 +23,687 0.00% 4,071,714
2014-03-28 2014-03-26 42.972 77,324 -10,074 0.00% 3,322,800
2014-03-27 2014-03-25 42.605 87,398 -544 0.00% 3,723,605
2014-03-26 2014-03-24 42.054 87,942 +2,722 0.00% 3,698,332
2014-03-25 2014-03-21 42.054 85,220 -1,089 0.00% 3,583,860
2014-03-24 2014-03-20 41.687 86,309 +545 0.00% 3,597,957
2014-03-21 2014-03-19 42.238 85,764 +544 0.00% 3,622,488
2014-03-18 2014-03-14 42.146 85,220 -544 0.00% 3,591,685
2014-03-17 2014-03-13 42.238 85,764 +2,178 0.00% 3,622,488
2014-03-14 2014-03-12 42.330 83,586 +4,901 0.00% 3,538,169
2014-03-12 2014-03-10 42.881 78,685 +2,178 0.00% 3,374,061
2014-03-10 2014-03-06 43.707 76,507 -545 0.00% 3,343,892
2014-03-07 2014-03-05 43.156 77,052 +545 0.00% 3,325,262
2014-03-06 2014-03-04 43.156 76,507 -545 0.00% 3,301,742
2014-03-05 2014-03-03 42.697 77,052 +17,970 0.00% 3,289,887
2014-03-04 2014-02-28 43.248 59,082 -2,723 0.00% 2,555,172
2014-02-28 2014-02-26 43.432 61,805 +7,896 0.00% 2,684,286
2014-02-26 2014-02-24 43.891 53,909 -7,623 0.00% 2,366,101
2014-02-25 2014-02-21 44.533 61,532 +544 0.00% 2,740,229
2014-02-21 2014-02-19 44.809 60,988 -16,336 0.00% 2,732,803
2014-02-20 2014-02-18 43.982 77,324 +545 0.00% 3,400,900
2014-02-19 2014-02-17 44.166 76,779 -5,446 0.00% 3,391,030
2014-02-17 2014-02-13 43.432 82,225 +8,168 0.00% 3,571,158
2014-02-14 2014-02-12 43.615 74,057 +4,084 0.00% 3,230,010
2014-02-13 2014-02-11 43.248 69,973 +545 0.00% 3,026,185
2014-02-10 2014-02-06 42.422 69,428 +817 0.00% 2,945,240
2014-02-06 2014-02-04 42.422 68,611 -1,089 0.00% 2,910,582
2014-02-05 2014-01-30 43.340 69,700 -273 0.00% 3,020,778
2014-02-04 2014-01-28 43.615 69,973 +2,723 0.00% 3,051,885
2014-01-29 2014-01-27 43.799 67,250 -11,435 0.00% 2,945,471
2014-01-28 2014-01-24 44.258 78,685 +1,633 0.00% 3,482,435
2014-01-27 2014-01-23 44.625 77,052 +1,362 0.00% 3,438,462
2014-01-23 2014-01-21 45.635 75,690 -4,357 0.00% 3,454,132
2014-01-21 2014-01-17 44.809 80,047 +1,634 0.00% 3,586,815
2014-01-20 2014-01-16 44.442 78,413 +1,634 0.00% 3,484,797
2014-01-17 2014-01-15 44.625 76,779 -273 0.00% 3,426,280
2014-01-16 2014-01-14 44.533 77,052 -272 0.00% 3,431,387
2014-01-15 2014-01-13 44.625 77,324 +272 0.00% 3,450,600
2014-01-14 2014-01-10 44.625 77,052 +545 0.00% 3,438,462
2014-01-13 2014-01-09 44.350 76,507 -272 0.00% 3,393,067
2014-01-10 2014-01-08 44.258 76,779 +544 0.00% 3,398,080
2014-01-09 2014-01-07 44.258 76,235 +2,723 0.00% 3,374,003
2014-01-07 2014-01-03 44.809 73,512 +2,178 0.00% 3,293,989
2014-01-03 2013-12-31 45.635 71,334 -545 0.00% 3,255,345
2013-12-30 2013-12-24 45.635 71,879 -5,717 0.00% 3,280,216
2013-12-27 2013-12-20 44.993 77,596 +7,351 0.00% 3,491,238
2013-12-23 2013-12-19 45.084 70,245 +1,089 0.00% 3,166,948
2013-12-20 2013-12-18 44.993 69,156 -16,336 0.00% 3,111,502
2013-12-19 2013-12-17 45.084 85,492 +22,326 0.00% 3,854,349
2013-12-16 2013-12-12 45.268 63,166 +6,807 0.00% 2,859,396
2013-12-13 2013-12-11 45.819 56,359 +1,905 0.00% 2,582,307
2013-12-11 2013-12-09 47.104 54,454 -5,445 0.00% 2,565,023
2013-12-10 2013-12-06 46.921 59,899 +5,990 0.00% 2,810,506
2013-12-06 2013-12-04 47.655 53,909 -1,634 0.00% 2,569,051
2013-12-04 2013-12-02 48.665 55,543 -272 0.00% 2,703,020
2013-11-29 2013-11-27 47.839 55,815 +272 0.00% 2,670,132
2013-11-25 2013-11-21 47.747 55,543 -2,722 0.00% 2,652,020
2013-11-22 2013-11-20 48.298 58,265 -273 0.00% 2,814,087
2013-11-20 2013-11-18 47.564 58,538 -4,084 0.00% 2,784,272
2013-11-19 2013-11-15 46.645 62,622 -2,722 0.00% 2,921,021
2013-11-18 2013-11-14 46.553 65,344 -817 0.00% 3,041,990
2013-11-15 2013-11-13 46.186 66,161 -2,723 0.00% 3,055,724
2013-11-04 2013-10-31 46.462 68,884 -11,435 0.00% 3,200,464
2013-10-24 2013-10-22 46.278 80,319 +545 0.00% 3,717,003
2013-10-23 2013-10-21 46.370 79,774 -545 0.00% 3,699,106
2013-10-22 2013-10-18 46.462 80,319 -2,178 0.00% 3,731,753
2013-10-21 2013-10-17 45.911 82,497 +2,723 0.00% 3,787,497
2013-10-17 2013-10-15 46.370 79,774 -2,723 0.00% 3,699,106
2013-10-16 2013-10-11 46.186 82,497 +1,089 0.00% 3,810,222
2013-10-11 2013-10-09 46.003 81,408 -5,718 0.00% 3,744,975
2013-10-10 2013-10-08 45.911 87,126 -1,089 0.00% 4,000,017
2013-10-09 2013-10-07 45.360 88,215 +1,906 0.00% 4,001,414
2013-10-08 2013-10-04 45.635 86,309 -1,361 0.00% 3,938,733
2013-10-07 2013-10-03 45.452 87,670 +1,361 0.00% 3,984,743
2013-10-04 2013-10-02 45.543 86,309 +5,446 0.00% 3,930,808
2013-10-02 2013-09-27 46.186 80,863 -4,038 0.00% 3,734,753
2013-09-30 2013-09-26 46.186 84,901 -2,178 0.00% 3,921,253
2013-09-27 2013-09-25 46.186 87,079 +4,037 0.00% 4,021,847
2013-09-26 2013-09-24 46.094 83,042 -2,722 0.00% 3,827,768
2013-09-24 2013-09-19 46.278 85,764 -817 0.00% 3,968,987
2013-09-23 2013-09-18 45.635 86,581 +1,634 0.00% 3,951,146
2013-09-19 2013-09-17 45.727 84,947 -817 0.00% 3,884,378
2013-09-16 2013-09-12 45.635 85,764 -1,089 0.00% 3,913,862
2013-09-13 2013-09-11 48.035 86,853 -2,995 0.00% 4,172,001
2013-09-12 2013-09-10 47.566 89,848 +4,044 0.00% 4,273,720
2013-09-11 2013-09-09 47.378 85,804 +6,129 0.00% 4,065,262
2013-09-09 2013-09-05 47.566 79,675 -5,329 0.00% 3,789,830
2013-09-06 2013-09-04 47.097 85,004 -533 0.00% 4,003,434
2013-09-05 2013-09-03 46.816 85,537 -1,066 0.00% 4,004,462
2013-09-04 2013-09-02 46.253 86,603 -6,395 0.00% 4,005,618
2013-09-03 2013-08-30 45.877 92,998 -533 0.00% 4,266,504
2013-09-02 2013-08-29 45.971 93,531 +1,065 0.00% 4,299,731
2013-08-30 2013-08-28 45.596 92,466 -532 0.00% 4,216,072
2013-08-29 2013-08-27 45.877 92,998 -5,863 0.00% 4,266,504
2013-08-28 2013-08-26 45.877 98,861 +5,863 0.00% 4,535,483
2013-08-27 2013-08-23 45.877 92,998 +4,796 0.00% 4,266,504
2013-08-23 2013-08-21 45.502 88,202 +3,731 0.00% 4,013,376
2013-08-22 2013-08-20 46.065 84,471 +2,664 0.00% 3,891,157
2013-08-21 2013-08-19 46.628 81,807 -2,664 0.00% 3,814,490
2013-08-20 2013-08-16 46.816 84,471 -5,063 0.00% 3,954,557
2013-08-19 2013-08-15 46.909 89,534 +5,862 0.00% 4,199,984
2013-08-16 2013-08-13 47.097 83,672 +533 0.00% 3,940,701
2013-08-15 2013-08-12 47.191 83,139 +5,329 0.00% 3,923,399
2013-08-12 2013-08-08 46.628 77,810 +1,066 0.00% 3,628,118
2013-08-07 2013-08-05 47.097 76,744 -1,066 0.00% 3,614,413
2013-08-06 2013-08-02 47.003 77,810 +533 0.00% 3,657,318
2013-08-05 2013-08-01 46.909 77,277 -5,596 0.00% 3,625,016
2013-08-02 2013-07-31 45.690 82,873 -2,664 0.00% 3,786,445
2013-08-01 2013-07-30 45.877 85,537 +4,796 0.00% 3,924,212
2013-07-31 2013-07-29 45.784 80,741 -266 0.00% 3,696,610
2013-07-29 2013-07-25 45.784 81,007 +7,461 0.00% 3,708,788
2013-07-25 2013-07-23 45.408 73,546 +533 0.00% 3,339,597
2013-07-24 2013-07-22 45.127 73,013 -10,126 0.00% 3,294,844
2013-07-22 2013-07-18 45.314 83,139 +11,192 0.00% 3,767,399
2013-07-18 2013-07-16 45.784 71,947 -1,066 0.00% 3,293,989
2013-07-12 2013-07-10 44.564 73,013 -2,665 0.00% 3,253,744
2013-07-11 2013-07-09 43.813 75,678 +2,665 0.00% 3,315,707
2013-07-09 2013-07-05 44.752 73,013 -7,994 0.00% 3,267,444
2013-07-08 2013-07-04 44.189 81,007 -533 0.00% 3,579,588
2013-07-05 2013-07-03 43.720 81,540 +2,665 0.00% 3,564,891
2013-07-04 2013-07-02 44.845 78,875 +4,796 0.00% 3,537,178
2013-07-03 2013-06-28 44.752 74,079 -1,599 0.00% 3,315,150
2013-07-02 2013-06-27 44.282 75,678 +2,665 0.00% 3,351,207
2013-06-28 2013-06-26 44.095 73,013 -23,450 0.00% 3,219,495
2013-06-27 2013-06-25 43.344 96,463 +21,318 0.00% 4,181,118
2013-06-26 2013-06-24 44.095 75,145 -10,659 0.00% 3,313,505
2013-06-25 2013-06-21 44.939 85,804 +800 0.00% 3,855,962
2013-06-24 2013-06-20 45.127 85,004 +10,659 0.00% 3,835,960
2013-06-21 2013-06-19 46.065 74,345 +1,065 0.00% 3,424,703
2013-06-20 2013-06-18 46.722 73,280 -2,931 0.00% 3,423,769
2013-06-18 2013-06-14 45.784 76,211 -7,195 0.00% 3,489,210
2013-06-17 2013-06-13 45.502 83,406 -6,661 0.00% 3,795,148
2013-06-14 2013-06-11 46.346 90,067 +533 0.00% 4,174,287
2013-06-13 2013-06-10 46.909 89,534 -10,659 0.00% 4,199,984
2013-06-11 2013-06-07 46.816 100,193 -4,797 0.00% 4,690,591
2013-06-10 2013-06-06 47.003 104,990 +10,659 0.00% 4,934,865
2013-06-07 2013-06-05 47.285 94,331 -10,925 0.00% 4,460,408
2013-06-06 2013-06-04 47.848 105,256 +5,329 0.00% 5,036,243
2013-06-04 2013-05-31 48.598 99,927 +2,665 0.00% 4,856,264
2013-05-31 2013-05-29 52.559 97,262 +5,329 0.00% 5,112,016
2013-05-30 2013-05-28 53.233 91,933 +2,334 0.00% 4,893,876
2013-05-28 2013-05-24 52.270 89,599 +520 0.00% 4,683,380
2013-05-27 2013-05-23 52.367 89,079 +1,298 0.00% 4,664,774
2013-05-23 2013-05-21 52.944 87,781 -1,818 0.00% 4,647,502
2013-05-22 2013-05-20 53.618 89,599 -7,791 0.00% 4,804,130
2013-05-21 2013-05-16 52.944 97,390 +5,713 0.00% 5,156,244
2013-05-20 2013-05-15 53.426 91,677 +5,195 0.00% 4,897,898
2013-05-16 2013-05-14 53.233 86,482 +5,194 0.00% 4,603,702
2013-05-15 2013-05-13 53.522 81,288 -260 0.00% 4,350,685
2013-05-14 2013-05-10 53.811 81,548 -2,597 0.00% 4,388,150
2013-05-13 2013-05-09 53.137 84,145 +2,337 0.00% 4,471,197
2013-05-10 2013-05-08 53.426 81,808 +18,180 0.00% 4,370,641
2013-05-09 2013-05-07 53.137 63,628 -28,049 0.00% 3,380,989
2013-05-08 2013-05-06 51.885 91,677 +18,699 0.00% 4,756,698
2013-05-07 2013-05-03 51.693 72,978 -12,206 0.00% 3,772,442
2013-05-06 2013-05-02 51.500 85,184 -519 0.00% 4,387,006
2013-05-03 2013-04-30 51.404 85,703 +7,012 0.00% 4,405,484
2013-05-02 2013-04-29 51.212 78,691 +4,675 0.00% 4,029,889
2013-04-30 2013-04-26 50.827 74,016 -520 0.00% 3,761,975
2013-04-29 2013-04-25 50.056 74,536 -779 0.00% 3,731,005
2013-04-26 2013-04-24 50.249 75,315 -4,675 0.00% 3,784,499
2013-04-25 2013-04-23 49.286 79,990 -10,388 0.00% 3,942,412
2013-04-23 2013-04-19 49.383 90,378 -10,388 0.00% 4,463,098
2013-04-22 2013-04-18 48.709 100,766 +10,388 0.00% 4,908,185
2013-04-19 2013-04-17 48.709 90,378 +1,558 0.00% 4,402,199
2013-04-18 2013-04-16 49.190 88,820 +6,753 0.00% 4,369,060
2013-04-17 2013-04-15 49.575 82,067 -10,389 0.00% 4,068,480
2013-04-16 2013-04-12 49.671 92,456 +10,389 0.00% 4,592,416
2013-04-12 2013-04-10 49.768 82,067 -1,039 0.00% 4,084,280
2013-04-11 2013-04-09 49.094 83,106 -10,648 0.00% 4,079,988
2013-04-10 2013-04-08 48.420 93,754 -4,156 0.00% 4,539,564
2013-04-09 2013-04-05 48.901 97,910 -259 0.00% 4,787,923
2013-04-08 2013-04-03 49.864 98,169 -2,078 0.00% 4,895,088
2013-04-05 2013-04-02 49.960 100,247 -519 0.00% 5,008,355
2013-04-03 2013-03-28 49.864 100,766 +10,907 0.00% 5,024,585
2013-04-02 2013-03-27 49.960 89,859 +15,063 0.00% 4,489,369
2013-03-28 2013-03-26 51.500 74,796 +1,039 0.00% 3,852,020
2013-03-21 2013-03-19 50.634 73,757 -259 0.00% 3,734,611
2013-03-19 2013-03-15 50.923 74,016 +4,415 0.00% 3,769,100
2013-03-18 2013-03-14 51.982 69,601 -780 0.00% 3,617,975
2013-03-15 2013-03-13 51.115 70,381 -779 0.00% 3,597,546
2013-03-14 2013-03-12 51.308 71,160 -259 0.00% 3,651,065
2013-03-13 2013-03-11 51.789 71,419 -15,843 0.00% 3,698,728
2013-03-12 2013-03-08 50.827 87,262 -1,038 0.00% 4,435,223
2013-03-11 2013-03-07 50.153 88,300 +259 0.00% 4,428,481
2013-03-08 2013-03-06 50.441 88,041 -259 0.00% 4,440,917
2013-03-07 2013-03-05 49.960 88,300 -779 0.00% 4,411,481
2013-03-05 2013-03-01 50.634 89,079 -1,039 0.00% 4,510,425
2013-03-01 2013-02-27 48.805 90,118 +259 0.00% 4,398,209
2013-02-28 2013-02-26 49.094 89,859 -1,818 0.00% 4,411,519
2013-02-27 2013-02-25 49.864 91,677 +1,039 0.00% 4,571,372
2013-02-26 2013-02-22 49.768 90,638 +260 0.00% 4,510,838
2013-02-25 2013-02-21 50.056 90,378 +5,973 0.00% 4,523,998
2013-02-22 2013-02-20 50.923 84,405 -1,039 0.00% 4,298,137
2013-02-21 2013-02-19 50.923 85,444 +2,078 0.00% 4,351,045
2013-02-18 2013-02-14 51.500 83,366 -260 0.00% 4,293,378
2013-02-15 2013-02-08 51.693 83,626 -779 0.00% 4,322,868
2013-02-14 2013-02-07 51.212 84,405 -779 0.00% 4,322,512
2013-02-08 2013-02-06 51.212 85,184 +779 0.00% 4,362,406
2013-02-07 2013-02-05 50.730 84,405 +2,857 0.00% 4,281,887
2013-02-06 2013-02-04 51.885 81,548 +5,194 0.00% 4,231,150
2013-01-31 2013-01-29 51.500 76,354 -1,039 0.00% 3,932,258
2013-01-30 2013-01-28 51.308 77,393 -5,454 0.00% 3,970,866
2013-01-29 2013-01-25 50.923 82,847 +1,559 0.00% 4,218,799
2013-01-25 2013-01-23 51.308 81,288 -779 0.00% 4,170,710
2013-01-23 2013-01-21 50.056 82,067 -780 0.00% 4,107,980
2013-01-22 2013-01-18 49.960 82,847 +4,935 0.00% 4,139,049
2013-01-21 2013-01-17 49.094 77,912 -520 0.00% 3,824,995
2013-01-18 2013-01-16 49.671 78,432 -5,194 0.00% 3,895,824
2013-01-17 2013-01-15 49.864 83,626 -4,155 0.00% 4,169,918
2013-01-16 2013-01-14 49.575 87,781 +7,791 0.00% 4,351,752
2013-01-14 2013-01-10 48.035 79,990 -3,895 0.00% 3,842,312
2013-01-11 2013-01-09 47.746 83,885 -3,377 0.00% 4,005,183
2013-01-10 2013-01-08 47.746 87,262 -9,349 0.00% 4,166,422
2013-01-09 2013-01-07 47.842 96,611 -779 0.00% 4,622,100
2013-01-08 2013-01-04 47.842 97,390 -2,078 0.00% 4,659,369
2013-01-07 2013-01-03 47.746 99,468 -23,373 0.00% 4,749,211
2013-01-04 2013-01-02 47.265 122,841 +9,609 0.00% 5,806,056
2013-01-03 2012-12-31 46.398 113,232 -2,078 0.00% 5,253,789
2013-01-02 2012-12-27 46.110 115,310 +5,194 0.00% 5,316,905
2012-12-28 2012-12-24 46.110 110,116 +3,117 0.00% 5,077,411
2012-12-27 2012-12-20 46.591 106,999 +259 0.00% 4,985,187
2012-12-21 2012-12-19 46.976 106,740 +520 0.00% 5,014,220
2012-12-20 2012-12-18 46.687 106,220 +5,194 0.00% 4,959,118
2012-12-19 2012-12-17 46.880 101,026 -2,597 0.00% 4,736,074
2012-12-18 2012-12-14 46.880 103,623 -1,558 0.00% 4,857,821
2012-12-17 2012-12-13 46.206 105,181 -14,284 0.00% 4,859,985
2012-12-13 2012-12-11 45.628 119,465 +6,752 0.00% 5,450,990
2012-12-12 2012-12-10 45.917 112,713 +7,272 0.00% 5,175,458
2012-12-11 2012-12-07 46.206 105,441 +5,714 0.00% 4,871,998
2012-12-10 2012-12-06 46.687 99,727 -3,117 0.00% 4,655,977
2012-12-07 2012-12-05 46.398 102,844 -3,376 0.00% 4,771,802
2012-12-06 2012-12-04 45.821 106,220 -779 0.00% 4,867,093
2012-12-05 2012-12-03 45.725 106,999 +1,039 0.00% 4,892,487
2012-12-04 2012-11-30 45.821 105,960 +1,298 0.00% 4,855,179
2012-12-03 2012-11-29 46.302 104,662 -1,818 0.00% 4,846,079
2012-11-30 2012-11-28 45.628 106,480 +2,078 0.00% 4,858,506
2012-11-28 2012-11-26 46.591 104,402 -6,233 0.00% 4,864,190
2012-11-27 2012-11-23 46.398 110,635 -6,753 0.00% 5,133,292
2012-11-26 2012-11-22 46.013 117,388 -7,012 0.00% 5,401,420
2012-11-22 2012-11-20 45.340 124,400 -779 0.00% 5,640,241
2012-11-21 2012-11-19 45.243 125,179 +779 0.00% 5,663,511
2012-11-20 2012-11-16 45.051 124,400 +2,338 0.00% 5,604,316
2012-11-15 2012-11-13 45.340 122,062 -2,078 0.00% 5,534,237
2012-11-14 2012-11-12 45.628 124,140 +260 0.00% 5,664,303
2012-11-13 2012-11-09 45.532 123,880 +3,116 0.00% 5,640,514
2012-11-08 2012-11-06 46.302 120,764 -1,298 0.00% 5,591,637
2012-11-07 2012-11-05 46.206 122,062 +1,039 0.00% 5,639,987
2012-11-06 2012-11-02 46.591 121,023 +2,597 0.00% 5,638,579
2012-11-05 2012-11-01 46.110 118,426 -1,039 0.00% 5,460,582
2012-11-02 2012-10-31 45.917 119,465 -5,194 0.00% 5,485,490
2012-11-01 2012-10-30 45.340 124,659 -1,039 0.00% 5,651,984
2012-10-31 2012-10-29 45.147 125,698 +9,349 0.00% 5,674,892
2012-10-30 2012-10-26 46.013 116,349 +7,012 0.00% 5,353,612
2012-10-29 2012-10-25 47.072 109,337 -5,194 0.00% 5,146,742
2012-10-26 2012-10-24 46.880 114,531 -4,155 0.00% 5,369,185
2012-10-25 2012-10-22 46.206 118,686 +1,558 0.00% 5,483,996
2012-10-24 2012-10-19 46.110 117,128 -260 0.00% 5,400,732
2012-10-22 2012-10-18 46.110 117,388 +16,622 0.00% 5,412,720
2012-10-19 2012-10-17 46.495 100,766 +2,597 0.00% 4,685,086
2012-10-18 2012-10-16 46.398 98,169 -260 0.00% 4,554,889
2012-10-17 2012-10-15 46.398 98,429 -779 0.00% 4,566,952
2012-10-16 2012-10-12 46.398 99,208 +11,946 0.00% 4,603,097
2012-10-12 2012-10-10 47.169 87,262 +260 0.00% 4,116,021
2012-10-09 2012-10-05 47.939 87,002 +1,039 0.00% 4,170,758
2012-10-08 2012-10-04 47.650 85,963 -519 0.00% 4,096,124
2012-10-05 2012-10-03 47.554 86,482 -520 0.00% 4,112,530
2012-10-04 2012-09-28 47.457 87,002 -779 0.00% 4,128,883
2012-10-03 2012-09-27 47.265 87,781 -519 0.00% 4,148,952
2012-09-26 2012-09-24 46.687 88,300 +259 0.00% 4,122,483
2012-09-25 2012-09-21 46.783 88,041 -8,830 0.00% 4,118,866
2012-09-20 2012-09-18 46.495 96,871 -51,941 0.00% 4,503,989
2012-09-19 2012-09-17 46.495 148,812 -2,337 0.00% 6,918,970
2012-09-18 2012-09-14 46.206 151,149 -520 0.00% 6,983,979
2012-09-17 2012-09-13 46.206 151,669 +1,039 0.00% 7,008,006
2012-09-13 2012-09-11 45.917 150,630 -6,752 0.00% 6,916,498
2012-09-12 2012-09-10 46.110 157,382 +1,038 0.00% 7,256,830
2012-09-11 2012-09-07 45.628 156,344 +15,323 0.00% 7,133,718
2012-09-10 2012-09-06 45.051 141,021 +2,078 0.00% 6,353,105
2012-09-07 2012-09-05 48.145 138,943 -520 0.00% 6,689,475
2012-09-06 2012-09-04 48.342 139,463 +2,601 0.00% 6,741,973
2012-09-05 2012-09-03 48.539 136,862 +1,016 0.00% 6,643,184
2012-09-04 2012-08-31 48.342 135,846 -508 0.00% 6,567,118
2012-08-30 2012-08-28 48.539 136,354 -508 0.00% 6,618,526
2012-08-29 2012-08-27 48.047 136,862 -2,031 0.00% 6,575,809
2012-08-28 2012-08-24 48.441 138,893 +3,809 0.00% 6,728,093
2012-08-27 2012-08-23 49.032 135,084 -6,094 0.00% 6,623,381
2012-08-24 2012-08-22 48.145 141,178 -1,016 0.00% 6,797,080
2012-08-23 2012-08-21 48.638 142,194 +2,031 0.00% 6,915,996
2012-08-22 2012-08-20 48.539 140,163 -2,285 0.00% 6,803,412
2012-08-21 2012-08-17 48.145 142,448 +2,031 0.00% 6,858,225
2012-08-20 2012-08-16 47.752 140,417 -254 0.00% 6,705,141
2012-08-17 2012-08-15 47.456 140,671 +5,079 0.00% 6,675,720
2012-08-16 2012-08-14 48.835 135,592 -2,539 0.00% 6,621,589
2012-08-13 2012-08-09 47.850 138,131 +3,301 0.00% 6,609,581
2012-08-10 2012-08-08 47.653 134,830 +1,523 0.00% 6,425,078
2012-08-09 2012-08-07 47.259 133,307 -762 0.00% 6,300,002
2012-08-08 2012-08-06 47.161 134,069 -1,269 0.00% 6,322,814
2012-08-07 2012-08-03 46.767 135,338 +1,269 0.00% 6,329,361
2012-08-03 2012-08-01 46.964 134,069 -508 0.00% 6,296,414
2012-08-02 2012-07-31 46.964 134,577 -2,539 0.00% 6,320,271
2012-08-01 2012-07-30 46.669 137,116 -508 0.00% 6,399,013
2012-07-31 2012-07-27 46.373 137,624 -507 0.00% 6,382,070
2012-07-30 2012-07-26 45.586 138,131 -1,270 0.00% 6,296,782
2012-07-26 2012-07-24 46.275 139,401 -2,031 0.00% 6,450,750
2012-07-25 2012-07-23 46.176 141,432 +254 0.00% 6,530,810
2012-07-20 2012-07-18 45.881 141,178 -254 0.00% 6,477,381
2012-07-19 2012-07-17 46.176 141,432 -2,540 0.00% 6,530,810
2012-07-18 2012-07-16 44.798 143,972 -1,777 0.00% 6,449,647
2012-07-17 2012-07-13 45.093 145,749 -254 0.00% 6,572,303
2012-07-13 2012-07-11 45.684 146,003 -762 0.00% 6,670,006
2012-07-11 2012-07-09 45.586 146,765 +508 0.00% 6,690,368
2012-07-10 2012-07-06 46.373 146,257 -2,285 0.00% 6,782,410
2012-07-09 2012-07-05 46.472 148,542 -2,539 0.00% 6,902,998
2012-07-05 2012-07-03 46.275 151,081 +508 0.00% 6,991,240
2012-07-04 2012-06-29 46.472 150,573 -5,079 0.00% 6,997,382
2012-06-29 2012-06-27 46.767 155,652 -3,047 0.00% 7,279,387
2012-06-27 2012-06-25 46.373 158,699 +4,825 0.00% 7,359,386
2012-06-26 2012-06-22 45.979 153,874 -508 0.00% 7,075,035
2012-06-25 2012-06-21 45.979 154,382 -508 0.00% 7,098,393
2012-06-22 2012-06-20 46.275 154,890 +2,539 0.00% 7,167,501
2012-06-21 2012-06-19 46.570 152,351 -3,047 0.00% 7,095,009
2012-06-20 2012-06-18 46.176 155,398 -2,031 0.00% 7,175,708
2012-06-19 2012-06-15 45.881 157,429 +4,316 0.00% 7,222,992
2012-06-15 2012-06-13 44.010 153,113 -5,078 0.00% 6,738,544
2012-06-14 2012-06-12 43.321 158,191 +2,539 0.00% 6,853,003
2012-06-13 2012-06-11 43.223 155,652 +48,245 0.00% 6,727,686
2012-06-12 2012-06-08 42.632 107,407 -1,270 0.00% 4,578,961
2012-06-11 2012-06-07 42.730 108,677 +762 0.00% 4,643,804
2012-06-08 2012-06-06 42.336 107,915 -508 0.00% 4,568,743
2012-06-05 2012-06-01 42.435 108,423 +2,031 0.00% 4,600,925
2012-06-04 2012-05-31 42.041 106,392 +3,301 0.00% 4,472,840
2012-06-01 2012-05-30 45.531 103,091 +254 0.00% 4,693,811
2012-05-31 2012-05-29 45.834 102,837 +2,545 0.00% 4,713,392
2012-05-28 2012-05-24 44.521 100,292 -2,476 0.00% 4,465,121
2012-05-25 2012-05-23 44.218 102,768 +247 0.00% 4,544,230
2012-05-24 2012-05-22 44.925 102,521 +495 0.00% 4,605,758
2012-05-23 2012-05-21 44.218 102,026 -2,724 0.00% 4,511,420
2012-05-22 2012-05-18 44.319 104,750 +6,439 0.00% 4,642,446
2012-05-21 2012-05-17 44.622 98,311 +743 0.00% 4,386,849
2012-05-18 2012-05-16 45.329 97,568 +495 0.00% 4,422,645
2012-05-17 2012-05-15 46.843 97,073 -743 0.00% 4,547,207
2012-05-16 2012-05-14 46.136 97,816 +1,238 0.00% 4,512,887
2012-05-15 2012-05-11 46.944 96,578 +248 0.00% 4,533,770
2012-05-14 2012-05-10 47.853 96,330 +4,953 0.00% 4,609,653
2012-05-11 2012-05-09 48.458 91,377 -2,724 0.00% 4,427,988
2012-05-10 2012-05-08 48.963 94,101 -1,981 0.00% 4,607,489
2012-05-08 2012-05-04 48.862 96,082 -1,486 0.00% 4,694,785
2012-05-04 2012-05-02 48.761 97,568 -6,191 0.00% 4,757,544
2012-05-02 2012-04-27 48.357 103,759 -2,724 0.00% 5,017,526
2012-04-30 2012-04-26 47.449 106,483 -2,476 0.00% 5,052,501
2012-04-25 2012-04-23 46.136 108,959 -496 0.00% 5,026,985
2012-04-23 2012-04-19 46.439 109,455 -8,419 0.00% 5,083,019
2012-04-19 2012-04-17 46.641 117,874 -4,705 0.00% 5,497,792
2012-04-18 2012-04-16 46.136 122,579 +1,981 0.00% 5,655,364
2012-04-17 2012-04-13 45.632 120,598 -1,238 0.00% 5,503,093
2012-04-16 2012-04-12 45.329 121,836 -991 0.00% 5,522,685
2012-04-13 2012-04-11 43.815 122,827 -2,476 0.00% 5,381,606
2012-04-11 2012-04-05 43.613 125,303 -11,391 0.00% 5,464,791
2012-04-10 2012-04-03 43.815 136,694 +2,476 0.00% 5,989,182
2012-04-05 2012-04-02 43.512 134,218 -743 0.00% 5,840,047
2012-04-03 2012-03-30 43.310 134,961 +1,238 0.00% 5,845,126
2012-03-30 2012-03-28 44.016 133,723 -495 0.00% 5,886,009
2012-03-29 2012-03-27 44.117 134,218 -248 0.00% 5,921,347
2012-03-28 2012-03-26 43.209 134,466 -2,476 0.00% 5,810,113
2012-03-27 2012-03-23 43.007 136,942 +3,467 0.00% 5,889,448
2012-03-26 2012-03-22 43.613 133,475 -495 0.00% 5,821,193
2012-03-23 2012-03-21 43.512 133,970 -1,734 0.00% 5,829,256
2012-03-22 2012-03-20 43.915 135,704 -1,486 0.00% 5,959,505
2012-03-21 2012-03-19 44.016 137,190 -7,429 0.00% 6,038,614
2012-03-20 2012-03-16 43.310 144,619 +2,477 0.00% 6,263,412
2012-03-19 2012-03-15 43.411 142,142 +1,981 0.00% 6,170,483
2012-03-15 2012-03-13 43.108 140,161 -4,210 0.00% 6,042,037
2012-03-14 2012-03-12 42.906 144,371 +6,191 0.00% 6,194,371
2012-03-13 2012-03-09 42.805 138,180 -2,724 0.00% 5,914,790
2012-03-12 2012-03-08 42.603 140,904 +3,467 0.00% 6,002,941
2012-03-07 2012-03-05 43.915 137,437 +990 0.00% 6,035,611
2012-03-05 2012-03-01 44.016 136,447 -5,448 0.00% 6,005,910
2012-03-02 2012-02-29 43.915 141,895 -3,714 0.00% 6,231,386
2012-03-01 2012-02-28 43.714 145,609 +495 0.00% 6,365,088
2012-02-29 2012-02-27 43.007 145,114 +3,962 0.00% 6,240,900
2012-02-28 2012-02-24 43.915 141,152 +495 0.00% 6,198,757
2012-02-27 2012-02-23 44.016 140,657 +2,477 0.00% 6,191,219
2012-02-24 2012-02-22 44.319 138,180 -2,724 0.00% 6,124,040
2012-02-22 2012-02-20 44.521 140,904 -1,486 0.00% 6,273,216
2012-02-21 2012-02-17 44.117 142,390 +991 0.00% 6,281,874
2012-02-20 2012-02-16 43.915 141,399 -248 0.00% 6,209,604
2012-02-17 2012-02-15 43.815 141,647 +3,714 0.00% 6,206,195
2012-02-16 2012-02-14 43.108 137,933 -2,476 0.00% 5,945,993
2012-02-15 2012-02-13 43.411 140,409 -4,705 0.00% 6,095,253
2012-02-14 2012-02-10 43.613 145,114 +248 0.00% 6,328,800
2012-02-13 2012-02-09 43.815 144,866 -2,972 0.00% 6,347,234
2012-02-10 2012-02-08 43.411 147,838 -6,934 0.00% 6,417,751
2012-02-09 2012-02-07 42.199 154,772 -10,400 0.00% 6,531,260
2012-02-08 2012-02-06 41.795 165,172 -3,467 0.00% 6,903,432
2012-02-07 2012-02-03 41.594 168,639 +1,238 0.00% 7,014,287
2012-02-06 2012-02-02 41.694 167,401 -2,476 0.00% 6,979,694
2012-02-03 2012-02-01 40.988 169,877 +2,971 0.00% 6,962,880
2012-02-02 2012-01-31 41.392 166,906 +4,953 0.00% 6,908,506
2012-02-01 2012-01-30 41.089 161,953 -1,486 0.00% 6,654,443
2012-01-31 2012-01-27 41.896 163,439 +1,733 0.00% 6,847,501
2012-01-30 2012-01-26 41.997 161,706 -495 0.00% 6,791,220
2012-01-27 2012-01-20 41.694 162,201 -5,695 0.00% 6,762,883
2012-01-26 2012-01-19 40.887 167,896 +2,971 0.00% 6,864,734
2012-01-20 2012-01-18 40.584 164,925 -247 0.00% 6,693,309
2012-01-19 2012-01-17 40.887 165,172 -4,953 0.00% 6,753,358
2012-01-17 2012-01-13 39.978 170,125 +2,972 0.00% 6,801,295
2012-01-16 2012-01-12 39.332 167,153 -5,944 0.00% 6,574,480
2012-01-13 2012-01-11 38.646 173,097 +3,715 0.00% 6,689,440
2012-01-11 2012-01-09 37.475 169,382 -4,458 0.00% 6,347,512
2012-01-10 2012-01-06 37.071 173,840 +4,210 0.00% 6,444,373
2012-01-06 2012-01-04 37.394 169,630 +743 0.00% 6,343,106
2012-01-05 2012-01-03 37.798 168,887 -248 0.00% 6,383,522
2012-01-04 2011-12-30 37.151 169,135 -3,962 0.00% 6,283,616
2012-01-03 2011-12-29 36.909 173,097 +3,962 0.00% 6,388,870
2011-12-29 2011-12-23 37.515 169,135 -1,981 0.00% 6,345,086
2011-12-28 2011-12-22 37.192 171,116 -2,971 0.00% 6,364,123
2011-12-22 2011-12-20 36.950 174,087 -1,486 0.00% 6,432,440
2011-12-21 2011-12-19 37.030 175,573 -14,858 0.00% 6,501,527
2011-12-20 2011-12-16 37.111 190,431 -2,229 0.00% 7,067,104
2011-12-16 2011-12-14 36.102 192,660 +1,238 0.00% 6,955,324
2011-12-14 2011-12-12 36.344 191,422 -495 0.00% 6,957,011
2011-12-13 2011-12-09 36.102 191,917 +495 0.00% 6,928,501
2011-12-09 2011-12-07 36.950 191,422 -4,705 0.00% 7,072,961
2011-12-08 2011-12-06 36.425 196,127 +3,467 0.00% 7,143,848
2011-12-07 2011-12-05 36.748 192,660 +495 0.00% 7,079,804
2011-12-06 2011-12-02 36.344 192,165 -2,971 0.00% 6,984,014
2011-12-05 2011-12-01 36.788 195,136 -11,144 0.00% 7,178,672
2011-12-02 2011-11-30 34.486 206,280 -4,952 0.00% 7,113,827
2011-12-01 2011-11-29 34.648 211,232 +2,228 0.00% 7,318,723
2011-11-30 2011-11-28 34.123 209,004 +5,448 0.00% 7,131,807
2011-11-29 2011-11-25 33.598 203,556 +495 0.00% 6,839,046
2011-11-28 2011-11-24 33.517 203,061 -2,476 0.00% 6,806,015
2011-11-25 2011-11-23 33.396 205,537 +495 0.00% 6,864,104
2011-11-24 2011-11-22 33.881 205,042 -1,981 0.00% 6,946,933
2011-11-23 2011-11-21 33.315 207,023 -3,219 0.00% 6,897,010
2011-11-22 2011-11-18 33.638 210,242 -2,229 0.00% 7,072,172
2011-11-21 2011-11-17 34.284 212,471 +3,467 0.00% 7,284,431
2011-11-18 2011-11-16 34.809 209,004 +6,934 0.00% 7,275,288
2011-11-16 2011-11-14 35.698 202,070 +5,696 0.00% 7,213,440
2011-11-15 2011-11-11 35.778 196,374 -2,972 0.00% 7,025,966
2011-11-14 2011-11-10 35.173 199,346 +4,953 0.00% 7,011,549
2011-11-11 2011-11-09 36.990 194,393 -2,477 0.00% 7,190,588
2011-11-09 2011-11-07 36.788 196,870 +3,962 0.00% 7,242,462
2011-11-08 2011-11-04 37.151 192,908 +7,677 0.00% 7,166,818
2011-11-07 2011-11-03 36.950 185,231 +743 0.00% 6,844,206
2011-11-04 2011-11-02 37.475 184,488 -4,953 0.00% 6,913,602
2011-11-03 2011-11-01 36.950 189,441 +2,477 0.00% 6,999,764
2011-11-02 2011-10-31 37.919 186,964 -2,724 0.00% 7,089,439
2011-11-01 2011-10-28 38.686 189,688 -10,401 0.00% 7,338,270
2011-10-31 2011-10-27 38.201 200,089 +14,115 0.00% 7,643,683
2011-10-28 2011-10-26 37.151 185,974 -4,457 0.00% 6,909,210
2011-10-27 2011-10-25 36.990 190,431 +1,733 0.00% 7,044,034
2011-10-26 2011-10-24 37.071 188,698 +248 0.00% 6,995,170
2011-10-25 2011-10-21 35.859 188,450 -248 0.00% 6,757,677
2011-10-24 2011-10-20 35.698 188,698 +2,477 0.00% 6,736,090
2011-10-21 2011-10-19 36.788 186,221 -14,363 0.00% 6,850,706
2011-10-20 2011-10-18 36.263 200,584 -495 0.00% 7,273,793
2011-10-18 2011-10-14 37.232 201,079 -6,439 0.00% 7,486,623
2011-10-17 2011-10-13 37.555 207,518 -1,238 0.00% 7,793,401
2011-10-14 2011-10-12 36.425 208,756 -5,200 0.00% 7,603,855
2011-10-13 2011-10-11 35.617 213,956 -496 0.00% 7,620,463
2011-10-12 2011-10-10 34.002 214,452 -6,438 0.00% 7,291,729
2011-10-11 2011-10-07 33.840 220,890 +6,686 0.00% 7,474,951
2011-10-10 2011-10-06 31.619 214,204 -32,936 0.00% 6,772,946
2011-10-07 2011-10-04 29.317 247,140 +8,668 0.00% 7,245,493
2011-10-06 2011-10-03 31.619 238,472 -8,668 0.00% 7,540,280
2011-10-04 2011-09-30 33.719 247,140 +16,592 0.00% 8,333,315
2011-10-03 2011-09-28 35.496 230,548 +8,915 0.00% 8,183,490
2011-09-30 2011-09-27 37.353 221,633 +3,467 0.00% 8,278,744
2011-09-28 2011-09-26 36.021 218,166 -19,563 0.00% 7,858,510
2011-09-27 2011-09-23 37.555 237,729 +8,914 0.00% 8,927,984
2011-09-26 2011-09-22 38.524 228,815 +19,811 0.00% 8,814,977
2011-09-23 2011-09-21 40.099 209,004 +495 0.00% 8,380,929
2011-09-22 2011-09-20 40.382 208,509 +496 0.00% 8,420,020
2011-09-21 2011-09-19 40.059 208,013 +8,667 0.00% 8,332,790
2011-09-20 2011-09-16 41.291 199,346 -21,544 0.00% 8,231,124
2011-09-19 2011-09-15 39.413 220,890 -1,238 0.00% 8,705,910
2011-09-16 2011-09-14 39.211 222,128 +1,733 0.00% 8,709,853
2011-09-15 2011-09-12 39.776 220,395 -6,191 0.00% 8,766,501
2011-09-14 2011-09-09 41.392 226,586 -13,372 0.00% 9,378,756
2011-09-12 2011-09-08 41.392 239,958 +1,733 0.00% 9,932,245
2011-09-09 2011-09-07 44.217 238,225 -3,962 0.00% 10,533,552
2011-09-08 2011-09-06 43.072 242,187 +15,831 0.00% 10,431,572
2011-09-07 2011-09-05 43.072 226,356 +24,510 0.00% 9,749,693
2011-09-06 2011-09-02 44.217 201,846 -6,008 0.00% 8,924,988
2011-09-05 2011-09-01 44.425 207,854 +4,806 0.00% 9,233,893
2011-09-02 2011-08-31 44.425 203,048 -10,332 0.00% 9,020,387
2011-09-01 2011-08-30 43.489 213,380 -241 0.00% 9,279,586
2011-08-31 2011-08-29 43.385 213,621 -480 0.00% 9,267,841
2011-08-30 2011-08-26 43.072 214,101 -5,046 0.00% 9,221,841
2011-08-29 2011-08-25 42.968 219,147 -1,202 0.00% 9,416,384
2011-08-26 2011-08-24 40.617 220,349 +19,224 0.00% 8,949,927
2011-08-25 2011-08-23 42.032 201,125 -10,573 0.00% 8,453,684
2011-08-24 2011-08-22 41.325 211,698 +1,682 0.00% 8,748,318
2011-08-23 2011-08-19 40.617 210,016 +16,340 0.00% 8,530,231
2011-08-22 2011-08-18 42.032 193,676 +14,898 0.00% 8,140,588
2011-08-19 2011-08-17 42.448 178,778 +5,286 0.00% 7,588,795
2011-08-18 2011-08-16 40.659 173,492 +1,202 0.00% 7,053,954
2011-08-17 2011-08-15 40.159 172,290 -2,163 0.00% 6,919,042
2011-08-16 2011-08-12 38.203 174,453 +6,007 0.00% 6,664,686
2011-08-15 2011-08-11 38.994 168,446 +6,248 0.00% 6,568,389
2011-08-12 2011-08-10 39.826 162,198 +17,782 0.00% 6,459,754
2011-08-11 2011-08-09 40.742 144,416 +4,565 0.00% 5,883,782
2011-08-10 2011-08-08 43.280 139,851 -480 0.00% 6,052,816
2011-08-09 2011-08-05 45.361 140,331 +2,643 0.00% 6,365,590
2011-08-08 2011-08-04 46.506 137,688 +3,124 0.00% 6,403,276
2011-08-05 2011-08-03 47.026 134,564 +14,898 0.00% 6,327,992
2011-08-04 2011-08-02 48.691 119,666 +1,682 0.00% 5,826,600
2011-08-03 2011-08-01 49.419 117,984 -3,124 0.00% 5,830,628
2011-08-02 2011-07-29 48.482 121,108 -240 0.00% 5,871,612
2011-08-01 2011-07-28 49.003 121,348 -721 0.00% 5,946,373
2011-07-29 2011-07-27 48.899 122,069 -3,364 0.00% 5,969,003
2011-07-28 2011-07-26 48.691 125,433 -6,728 0.00% 6,107,398
2011-07-27 2011-07-25 48.170 132,161 +3,364 0.00% 6,366,238
2011-07-26 2011-07-22 48.586 128,797 -13,697 0.00% 6,257,793
2011-07-25 2011-07-21 47.858 142,494 -1,201 0.00% 6,819,507
2011-07-22 2011-07-20 47.650 143,695 +480 0.00% 6,847,085
2011-07-21 2011-07-19 47.442 143,215 -721 0.00% 6,794,413
2011-07-19 2011-07-15 47.026 143,936 -720 0.00% 6,768,718
2011-07-18 2011-07-14 47.234 144,656 +3,364 0.00% 6,832,677
2011-07-15 2011-07-13 47.130 141,292 -1,442 0.00% 6,659,082
2011-07-14 2011-07-12 46.818 142,734 +480 0.00% 6,682,493
2011-07-13 2011-07-11 47.546 142,254 +1,202 0.00% 6,763,621
2011-07-12 2011-07-08 48.170 141,052 -4,085 0.00% 6,794,521
2011-07-11 2011-07-07 47.754 145,137 +961 0.00% 6,930,897
2011-07-08 2011-07-06 47.130 144,176 +481 0.00% 6,795,005
2011-07-07 2011-07-05 47.962 143,695 -241 0.00% 6,891,935
2011-07-06 2011-07-04 47.858 143,936 -961 0.00% 6,888,519
2011-07-05 2011-06-30 47.026 144,897 -9,612 0.00% 6,813,910
2011-07-04 2011-06-29 46.402 154,509 +5,287 0.00% 7,169,473
2011-06-30 2011-06-28 46.194 149,222 -5,287 0.00% 6,893,097
2011-06-29 2011-06-27 46.090 154,509 +14,658 0.00% 7,121,248
2011-06-28 2011-06-24 47.026 139,851 +1,442 0.00% 6,576,618
2011-06-27 2011-06-23 46.610 138,409 +2,884 0.00% 6,451,206
2011-06-24 2011-06-22 47.026 135,525 -4,806 0.00% 6,373,184
2011-06-23 2011-06-21 46.610 140,331 +6,247 0.00% 6,540,790
2011-06-22 2011-06-20 46.714 134,084 +6,248 0.00% 6,263,569
2011-06-21 2011-06-17 47.338 127,836 +240 0.00% 6,051,502
2011-06-20 2011-06-16 47.754 127,596 -1,201 0.00% 6,093,241
2011-06-17 2011-06-15 48.170 128,797 -1,442 0.00% 6,204,193
2011-06-15 2011-06-13 47.962 130,239 -1,922 0.00% 6,246,555
2011-06-14 2011-06-10 47.442 132,161 -17,301 0.00% 6,269,989
2011-06-13 2011-06-09 47.754 149,462 +1,441 0.00% 7,137,433
2011-06-10 2011-06-08 47.754 148,021 +8,891 0.00% 7,068,620
2011-06-09 2011-06-07 48.586 139,130 +1,442 0.00% 6,759,837
2011-06-08 2011-06-03 49.003 137,688 +481 0.00% 6,747,076
2011-06-07 2011-06-02 49.419 137,207 +8,650 0.00% 6,780,605
2011-06-02 2011-05-31 49.939 128,557 -6,007 0.00% 6,420,008
2011-06-01 2011-05-30 49.107 134,564 -2,403 0.00% 6,607,991
2011-05-31 2011-05-27 48.795 136,967 +3,364 0.00% 6,683,245
2011-05-27 2011-05-25 49.107 133,603 +721 0.00% 6,560,800
2011-05-26 2011-05-24 48.482 132,882 -240 0.00% 6,442,444
2011-05-25 2011-05-23 48.586 133,122 +3,844 0.00% 6,467,930
2011-05-24 2011-05-20 49.939 129,278 +5,287 0.00% 6,456,014
2011-05-23 2011-05-19 50.771 123,991 -3,845 0.00% 6,295,186
2011-05-20 2011-05-18 50.355 127,836 -1,201 0.00% 6,437,202
2011-05-19 2011-05-17 52.302 129,037 +9,852 0.00% 6,748,898
2011-05-18 2011-05-16 51.982 119,185 +5,828 0.00% 6,195,531
2011-05-17 2011-05-13 52.302 113,357 -470 0.00% 5,928,802
2011-05-11 2011-05-06 51.024 113,827 -939 0.00% 5,807,884
2011-05-09 2011-05-05 51.450 114,766 +4,460 0.00% 5,904,695
2011-05-06 2011-05-04 51.450 110,306 +938 0.00% 5,675,229
2011-05-05 2011-05-03 51.663 109,368 -234 0.00% 5,650,269
2011-05-04 2011-04-29 51.982 109,602 +3,520 0.00% 5,697,383
2011-05-03 2011-04-28 52.302 106,082 -5,867 0.00% 5,548,305
2011-04-29 2011-04-27 51.663 111,949 -8,449 0.00% 5,783,611
2011-04-28 2011-04-26 51.556 120,398 -1,408 0.00% 6,207,286
2011-04-27 2011-04-21 51.876 121,806 +11,265 0.00% 6,318,802
2011-04-26 2011-04-20 52.302 110,541 +8,214 0.00% 5,781,520
2011-04-21 2011-04-19 51.982 102,327 +3,521 0.00% 5,319,211
2011-04-19 2011-04-15 52.941 98,806 +1,173 0.00% 5,230,905
2011-04-18 2011-04-14 52.835 97,633 -3,990 0.00% 5,158,405
2011-04-15 2011-04-13 52.409 101,623 +4,929 0.00% 5,325,915
2011-04-14 2011-04-12 52.622 96,694 +4,694 0.00% 5,088,193
2011-04-13 2011-04-11 53.900 92,000 +4,224 0.00% 4,958,787
2011-04-11 2011-04-07 54.113 87,776 +2,113 0.00% 4,749,814
2011-04-08 2011-04-06 54.326 85,663 +1,173 0.00% 4,653,724
2011-04-07 2011-04-04 54.113 84,490 +2,112 0.00% 4,571,999
2011-04-06 2011-04-01 53.367 82,378 -6,337 0.00% 4,396,288
2011-04-04 2011-03-31 54.006 88,715 -7,040 0.00% 4,791,176
2011-04-01 2011-03-30 53.367 95,755 -6,337 0.00% 5,110,181
2011-03-31 2011-03-29 53.154 102,092 +1,173 0.00% 5,426,620
2011-03-30 2011-03-28 52.941 100,919 -7,745 0.00% 5,342,770
2011-03-29 2011-03-25 51.982 108,664 +5,398 0.00% 5,648,624
2011-03-28 2011-03-24 50.917 103,266 -6,102 0.00% 5,258,022
2011-03-25 2011-03-23 50.598 109,368 +8,215 0.00% 5,533,769
2011-03-24 2011-03-22 51.556 101,153 +2,581 0.00% 5,215,083
2011-03-23 2011-03-21 50.491 98,572 -6,806 0.00% 4,977,016
2011-03-22 2011-03-18 50.065 105,378 +1,408 0.00% 5,275,759
2011-03-21 2011-03-17 50.278 103,970 +1,174 0.00% 5,227,417
2011-03-18 2011-03-16 51.450 102,796 +939 0.00% 5,288,841
2011-03-16 2011-03-14 52.728 101,857 +704 0.00% 5,370,729
2011-03-15 2011-03-11 52.941 101,153 -235 0.00% 5,355,158
2011-03-14 2011-03-10 52.941 101,388 +5,163 0.00% 5,367,599
2011-03-11 2011-03-09 54.219 96,225 +2,347 0.00% 5,217,264
2011-03-10 2011-03-08 53.580 93,878 -4,459 0.00% 5,030,011
2011-03-09 2011-03-07 52.941 98,337 +1,173 0.00% 5,206,076
2011-03-08 2011-03-04 53.048 97,164 -3,051 0.00% 5,154,326
2011-03-07 2011-03-03 52.622 100,215 +705 0.00% 5,273,474
2011-03-04 2011-03-02 52.728 99,510 -7,511 0.00% 5,246,976
2011-03-03 2011-03-01 52.835 107,021 -5,398 0.00% 5,654,417
2011-03-02 2011-02-28 51.450 112,419 -2,347 0.00% 5,783,943
2011-03-01 2011-02-25 50.278 114,766 +235 0.00% 5,770,220
2011-02-28 2011-02-24 49.746 114,531 -1,643 0.00% 5,697,405
2011-02-25 2011-02-23 50.278 116,174 -3,990 0.00% 5,841,012
2011-02-24 2011-02-22 49.746 120,164 +7,745 0.00% 5,977,621
2011-02-23 2011-02-21 51.343 112,419 +235 0.00% 5,771,968
2011-02-22 2011-02-18 51.556 112,184 -8,684 0.00% 5,783,802
2011-02-21 2011-02-17 51.024 120,868 +2,582 0.00% 6,167,142
2011-02-18 2011-02-16 51.450 118,286 -2,112 0.00% 6,085,799
2011-02-16 2011-02-14 50.598 120,398 +9,153 0.00% 6,091,861
2011-02-15 2011-02-11 50.172 111,245 +1,643 0.00% 5,581,341
2011-02-14 2011-02-10 48.893 109,602 +7,275 0.00% 5,358,809
2011-02-11 2011-02-09 51.024 102,327 +2,582 0.00% 5,221,110
2011-02-10 2011-02-08 51.769 99,745 -1,408 0.00% 5,163,742
2011-02-09 2011-02-07 52.728 101,153 +1,877 0.00% 5,333,608
2011-02-08 2011-02-02 54.326 99,276 +3,286 0.00% 5,393,263
2011-02-01 2011-01-28 53.687 95,990 +6,571 0.00% 5,153,398
2011-01-31 2011-01-27 55.072 89,419 +1,878 0.00% 4,924,447
2011-01-28 2011-01-26 55.072 87,541 +7,510 0.00% 4,821,023
2011-01-27 2011-01-25 55.924 80,031 +4,459 0.00% 4,475,635
2011-01-26 2011-01-24 56.669 75,572 +1,409 0.00% 4,282,621
2011-01-25 2011-01-21 57.522 74,163 +6,571 0.00% 4,265,974
2011-01-24 2011-01-20 58.054 67,592 +3,520 0.00% 3,923,999
2011-01-21 2011-01-19 59.013 64,072 +1,174 0.00% 3,781,074
2011-01-20 2011-01-18 58.480 62,898 -1,643 0.00% 3,678,293
2011-01-19 2011-01-17 58.906 64,541 +11,031 0.00% 3,801,876
2011-01-18 2011-01-14 59.759 53,510 -7,511 0.00% 3,197,680
2011-01-17 2011-01-13 58.054 61,021 +1,878 0.00% 3,542,525
2011-01-14 2011-01-12 57.841 59,143 +1,643 0.00% 3,420,899
2011-01-13 2011-01-11 58.267 57,500 +939 0.00% 3,350,366
2011-01-11 2011-01-07 59.332 56,561 -2,347 0.00% 3,355,903
2011-01-10 2011-01-06 59.439 58,908 -470 0.00% 3,501,431
2011-01-07 2011-01-05 59.972 59,378 -1,877 0.00% 3,560,993
2011-01-06 2011-01-04 59.119 61,255 -9,153 0.00% 3,621,360
2011-01-05 2011-01-03 56.989 70,408 -3,755 0.00% 4,012,480
2011-01-04 2010-12-31 56.350 74,163 -2,347 0.00% 4,179,074
2011-01-03 2010-12-29 55.817 76,510 -939 0.00% 4,270,578
2010-12-30 2010-12-28 54.859 77,449 -1,878 0.00% 4,248,740
2010-12-29 2010-12-24 55.072 79,327 +1,174 0.00% 4,368,665
2010-12-28 2010-12-22 55.924 78,153 -6,572 0.00% 4,370,610
2010-12-23 2010-12-21 55.178 84,725 +470 0.00% 4,674,966
2010-12-22 2010-12-20 55.072 84,255 -1,174 0.00% 4,640,057
2010-12-21 2010-12-17 55.711 85,429 -2,816 0.00% 4,759,312
2010-12-20 2010-12-16 54.539 88,245 +704 0.00% 4,812,793
2010-12-17 2010-12-15 54.965 87,541 +3,990 0.00% 4,811,698
2010-12-16 2010-12-14 55.072 83,551 -3,051 0.00% 4,601,287
2010-12-15 2010-12-13 55.178 86,602 -5,868 0.00% 4,778,535
2010-12-14 2010-12-10 54.752 92,470 +3,990 0.00% 5,062,920
2010-12-13 2010-12-09 55.285 88,480 +4,929 0.00% 4,891,585
2010-12-10 2010-12-08 55.178 83,551 +9,388 0.00% 4,610,187
2010-12-09 2010-12-07 56.243 74,163 +11,734 0.00% 4,171,174
2010-12-08 2010-12-06 56.456 62,429 +1,408 0.00% 3,524,515
2010-12-07 2010-12-03 58.906 61,021 +939 0.00% 3,594,526
2010-12-06 2010-12-02 59.652 60,082 -1,408 0.00% 3,584,013
2010-12-03 2010-12-01 59.013 61,490 -1,408 0.00% 3,628,703
2010-12-02 2010-11-30 56.882 62,898 +2,582 0.00% 3,577,793
2010-12-01 2010-11-29 56.989 60,316 +704 0.00% 3,437,348
2010-11-30 2010-11-26 55.391 59,612 +1,877 0.00% 3,301,978
2010-11-29 2010-11-25 55.604 57,735 +5,633 0.00% 3,210,309
2010-11-26 2010-11-24 56.350 52,102 -11,735 0.00% 2,935,940
2010-11-25 2010-11-23 55.498 63,837 +4,459 0.00% 3,542,806
2010-11-24 2010-11-22 56.776 59,378 -234 0.00% 3,371,242
2010-11-23 2010-11-19 57.841 59,612 -7,511 0.00% 3,448,027
2010-11-22 2010-11-18 58.374 67,123 +16,898 0.00% 3,918,222
2010-11-19 2010-11-17 57.522 50,225 +4,929 0.00% 2,889,022
2010-11-18 2010-11-16 56.669 45,296 +235 0.00% 2,566,898
2010-11-17 2010-11-15 57.522 45,061 -7,511 0.00% 2,591,980
2010-11-16 2010-11-12 58.800 52,572 +2,817 0.00% 3,091,226
2010-11-15 2010-11-11 61.463 49,755 +2,112 0.00% 3,058,086
2010-11-11 2010-11-09 60.824 47,643 +2,582 0.00% 2,897,826
2010-11-10 2010-11-08 59.119 45,061 +2,347 0.00% 2,663,980
2010-11-09 2010-11-05 56.989 42,714 +9,857 0.00% 2,434,227
2010-11-08 2010-11-04 55.391 32,857 +3,520 0.00% 1,819,987
2010-11-05 2010-11-03 54.006 29,337 -7,041 0.00% 1,584,385
2010-11-04 2010-11-02 53.687 36,378 +235 0.00% 1,953,019
2010-11-03 2010-11-01 53.687 36,143 -3,051 0.00% 1,940,403
2010-11-02 2010-10-29 51.769 39,194 +4,929 0.00% 2,029,051
2010-11-01 2010-10-28 52.089 34,265 +12,204 0.00% 1,784,829
2010-10-29 2010-10-27 52.622 22,061 -1,408 0.00% 1,160,885
2010-10-28 2010-10-26 54.219 23,469 -1,409 0.00% 1,272,476
2010-10-25 2010-10-21 54.219 24,878 -2,112 0.00% 1,348,871
2010-10-22 2010-10-20 53.580 26,990 +3,521 0.00% 1,446,132
2010-10-21 2010-10-19 54.113 23,469 -5,398 0.00% 1,269,976
2010-10-20 2010-10-18 53.474 28,867 -2,113 0.00% 1,543,627
2010-10-19 2010-10-15 53.367 30,980 +8,919 0.00% 1,653,318
2010-10-18 2010-10-14 54.752 22,061 +1,408 0.00% 1,207,885
2010-10-15 2010-10-13 55.178 20,653 -2,582 0.00% 1,139,594
2010-10-14 2010-10-12 54.646 23,235 -7,041 0.00% 1,269,688
2010-10-13 2010-10-11 53.793 30,276 -4,224 0.00% 1,628,647
2010-10-12 2010-10-08 53.367 34,500 +3,990 0.00% 1,841,170
2010-10-11 2010-10-07 53.154 30,510 +4,459 0.00% 1,621,735
2010-10-08 2010-10-06 52.515 26,051 +3,520 0.00% 1,368,070
2010-10-07 2010-10-05 53.367 22,531 +1,174 0.00% 1,202,418
2010-10-06 2010-10-04 53.687 21,357 +4,928 0.00% 1,146,589
2010-10-05 2010-09-30 52.409 16,429 -938 0.00% 861,020
2010-10-04 2010-09-29 52.089 17,367 -1,409 0.00% 904,630
2010-09-30 2010-09-28 49.959 18,776 +2,817 0.00% 938,022
2010-09-29 2010-09-27 50.917 15,959 -4,225 0.00% 812,589
2010-09-28 2010-09-24 49.959 20,184 +1,408 0.00% 1,008,364
2010-09-27 2010-09-22 50.065 18,776 +3,756 0.00% 940,022
2010-09-24 2010-09-21 48.361 15,020 +469 0.00% 726,378
2010-09-22 2010-09-20 48.787 14,551 +469 0.00% 709,897
2010-09-21 2010-09-17 48.467 14,082 -938 0.00% 682,516
2010-09-20 2010-09-16 48.467 15,020 +938 0.00% 727,978
2010-09-15 2010-09-13 48.574 14,082 -1,643 0.00% 684,016
2010-09-14 2010-09-10 47.615 15,725 -2,112 0.00% 748,747
2010-09-13 2010-09-09 46.550 17,837 -5,163 0.00% 830,310
2010-09-10 2010-09-08 49.335 23,000 +3,755 0.00% 1,134,698
2010-09-09 2010-09-07 48.359 19,245 +1,030 0.00% 930,666
2010-09-08 2010-09-06 48.467 18,215 +4,611 0.00% 882,831
2010-09-07 2010-09-03 46.841 13,604 +2,076 0.00% 637,223
2010-09-06 2010-09-02 46.841 11,528 -2,076 0.00% 539,981
2010-09-03 2010-09-01 45.865 13,604 -461 0.00% 623,947
2010-09-01 2010-08-30 44.672 14,065 -461 0.00% 628,316
2010-08-31 2010-08-27 44.889 14,526 -4,611 0.00% 652,060
2010-08-30 2010-08-26 43.588 19,137 +461 0.00% 834,144
2010-08-27 2010-08-25 44.022 18,676 +2,075 0.00% 822,150
2010-08-26 2010-08-24 43.696 16,601 +1,845 0.00% 725,405
2010-08-25 2010-08-23 43.913 14,756 -231 0.00% 647,985
2010-08-24 2010-08-20 44.455 14,987 +922 0.00% 666,254
2010-08-23 2010-08-19 44.998 14,065 +2,075 0.00% 632,891
2010-08-20 2010-08-18 46.190 11,990 +2,537 0.00% 553,821
2010-08-19 2010-08-17 44.564 9,453 -923 0.00% 421,262
2010-08-17 2010-08-13 45.431 10,376 -1,844 0.00% 471,395
2010-08-16 2010-08-12 43.805 12,220 +230 0.00% 535,295
2010-08-11 2010-08-09 44.998 11,990 -2,305 0.00% 539,521
2010-08-10 2010-08-06 44.455 14,295 +2,997 0.00% 635,490
2010-08-09 2010-08-05 43.805 11,298 +2,767 0.00% 494,907
2010-08-05 2010-08-03 44.998 8,531 -1,614 0.00% 383,874
2010-08-04 2010-08-02 45.106 10,145 -461 0.00% 457,600
2010-08-02 2010-07-29 43.805 10,606 +1,153 0.00% 464,594
2010-07-30 2010-07-28 42.937 9,453 -5,534 0.00% 405,888
2010-07-29 2010-07-27 41.680 14,987 +3,228 0.00% 624,653
2010-07-28 2010-07-26 41.983 11,759 -3,920 0.00% 493,681
2010-07-22 2010-07-20 41.419 15,679 +923 0.00% 649,416
2010-07-21 2010-07-19 40.682 14,756 -3,459 0.00% 600,306
2010-07-20 2010-07-16 40.509 18,215 -4,611 0.00% 737,865
2010-07-19 2010-07-15 40.335 22,826 +461 0.00% 920,691
2010-07-16 2010-07-14 40.162 22,365 +2,075 0.00% 898,216
2010-07-13 2010-07-09 38.644 20,290 -5,995 0.00% 784,081
2010-07-12 2010-07-08 38.297 26,285 +6,687 0.00% 1,006,630
2010-07-08 2010-07-06 38.383 19,598 -461 0.00% 752,239
2010-07-07 2010-07-05 38.427 20,059 -2,537 0.00% 770,804
2010-07-06 2010-07-02 38.210 22,596 +3,459 0.00% 863,393
2010-07-05 2010-06-30 38.730 19,137 -692 0.00% 741,184
2010-07-02 2010-06-29 39.208 19,829 -1,383 0.00% 777,446
2010-06-30 2010-06-28 39.338 21,212 +3,458 0.00% 834,430
2010-06-29 2010-06-25 39.598 17,754 -4,381 0.00% 703,020
2010-06-28 2010-06-24 39.077 22,135 +4,151 0.00% 864,978
2010-06-24 2010-06-22 38.991 17,984 -461 0.00% 701,208
2010-06-23 2010-06-21 38.817 18,445 -462 0.00% 715,983
2010-06-21 2010-06-17 37.516 18,907 -1,152 0.00% 709,316
2010-06-17 2010-06-14 38.297 20,059 +1,383 0.00% 768,194
2010-06-14 2010-06-10 37.386 18,676 +231 0.00% 698,220
2010-06-11 2010-06-09 37.343 18,445 -8,070 0.00% 688,784
2010-06-09 2010-06-07 37.169 26,515 -3,459 0.00% 985,538
2010-06-07 2010-06-03 37.603 29,974 +4,842 0.00% 1,127,106
2010-06-04 2010-06-02 37.516 25,132 +7,148 0.00% 942,853
2010-06-02 2010-05-31 38.123 17,984 -3,228 0.00% 685,608
2010-06-01 2010-05-28 37.906 21,212 -5,534 0.00% 804,070
2010-05-31 2010-05-27 36.475 26,746 +1,614 0.00% 975,564
2010-05-28 2010-05-26 35.781 25,132 -461 0.00% 899,253
2010-05-27 2010-05-25 35.868 25,593 -4,842 0.00% 917,968
2010-05-25 2010-05-20 36.041 30,435 -4,611 0.00% 1,096,921
2010-05-20 2010-05-18 36.519 35,046 +1,383 0.00% 1,279,828
2010-05-19 2010-05-17 36.605 33,663 -922 0.00% 1,232,243
2010-05-18 2010-05-14 37.299 34,585 -1,384 0.00% 1,289,993
2010-05-17 2010-05-13 37.169 35,969 +14,757 0.00% 1,336,935
2010-05-14 2010-05-12 37.126 21,212 -9,454 0.00% 787,511
2010-05-13 2010-05-11 37.082 30,666 +9,454 0.00% 1,137,167
2010-05-12 2010-05-10 40.311 21,212 +4,842 0.00% 855,067
2010-05-11 2010-05-07 40.131 16,370 +1,858 0.00% 656,951
2010-05-10 2010-05-06 39.863 14,512 +1,116 0.00% 578,487
2010-05-07 2010-05-05 40.938 13,396 +1,340 0.00% 548,400
2010-05-06 2010-05-04 41.878 12,056 -447 0.00% 504,883
2010-05-05 2010-05-03 41.833 12,503 +447 0.00% 523,043
2010-04-30 2010-04-28 42.326 12,056 -26,792 0.00% 510,283
2010-04-28 2010-04-26 43.491 38,848 -1,340 0.00% 1,689,523
2010-04-27 2010-04-23 42.819 40,188 +1,563 0.00% 1,720,800
2010-04-26 2010-04-22 42.640 38,625 +893 0.00% 1,646,954
2010-04-23 2010-04-21 43.177 37,732 -893 0.00% 1,629,157
2010-04-16 2010-04-14 42.953 38,625 +1,786 0.00% 1,659,064
2010-04-15 2010-04-13 42.684 36,839 -893 0.00% 1,572,450
2010-04-14 2010-04-12 42.460 37,732 +1,340 0.00% 1,602,117
2010-04-12 2010-04-08 42.013 36,392 -2,233 0.00% 1,528,920
2010-04-09 2010-04-07 42.013 38,625 +2,233 0.00% 1,622,734
2010-04-08 2010-04-01 41.878 36,392 +4,465 0.00% 1,524,030
2010-04-07 2010-03-31 41.475 31,927 +1,339 0.00% 1,324,174
2010-04-01 2010-03-30 42.416 30,588 -3,125 0.00% 1,297,410
2010-03-31 2010-03-29 42.953 33,713 +893 0.00% 1,448,079
2010-03-26 2010-03-24 42.102 32,820 +1,786 0.00% 1,381,792
2010-03-25 2010-03-23 41.027 31,034 +1,340 0.00% 1,273,237
2010-03-16 2010-03-12 39.773 29,694 -894 0.00% 1,181,021
2010-03-15 2010-03-11 40.176 30,588 +894 0.00% 1,228,909
2010-03-10 2010-03-08 40.893 29,694 -1,787 0.00% 1,214,271
2010-03-09 2010-03-05 39.818 31,481 -2,009 0.00% 1,253,506
2010-03-08 2010-03-04 39.504 33,490 -893 0.00% 1,323,000
2010-03-05 2010-03-03 39.415 34,383 +1,340 0.00% 1,355,197
2010-03-03 2010-03-01 39.863 33,043 +446 0.00% 1,317,181
2010-03-02 2010-02-26 39.191 32,597 -893 0.00% 1,277,503
2010-03-01 2010-02-25 39.370 33,490 +2,233 0.00% 1,318,500
2010-02-24 2010-02-22 40.131 31,257 -670 0.00% 1,254,387
2010-02-23 2010-02-19 38.832 31,927 -2,233 0.00% 1,239,805
2010-02-22 2010-02-18 38.474 34,160 -1,786 0.00% 1,314,278
2010-02-18 2010-02-12 37.802 35,946 +1,786 0.00% 1,358,843
2010-02-17 2010-02-11 37.802 34,160 -1,563 0.00% 1,291,328
2010-02-12 2010-02-10 37.578 35,723 +1,786 0.00% 1,342,413
2010-02-08 2010-02-04 39.101 33,937 -3,125 0.00% 1,326,978
2010-02-05 2010-02-03 37.892 37,062 -893 0.00% 1,404,350
2010-02-03 2010-02-01 37.175 37,955 -893 0.00% 1,410,988
2010-02-02 2010-01-29 36.503 38,848 +893 0.00% 1,418,085
2010-01-27 2010-01-25 36.279 37,955 -4,466 0.00% 1,376,988
2010-01-22 2010-01-20 37.713 42,421 -6,028 0.00% 1,599,813
2010-01-19 2010-01-15 37.399 48,449 +223 0.00% 1,811,955
2010-01-18 2010-01-14 37.399 48,226 -446 0.00% 1,803,615
2010-01-15 2010-01-13 37.354 48,672 +4,688 0.00% 1,818,115
2010-01-14 2010-01-12 38.026 43,984 +5,136 0.00% 1,672,548
2010-01-13 2010-01-11 38.385 38,848 +4,018 0.00% 1,491,165
2010-01-12 2010-01-08 38.385 34,830 +1,340 0.00% 1,336,935
2010-01-11 2010-01-07 38.340 33,490 -3,572 0.00% 1,284,000
2010-01-08 2010-01-06 38.340 37,062 -893 0.00% 1,420,950
2010-01-07 2010-01-05 38.564 37,955 +8,037 0.00% 1,463,687
2010-01-06 2010-01-04 39.191 29,918 +893 0.00% 1,172,510
2010-01-05 2009-12-31 39.415 29,025 -4,465 0.00% 1,144,013
2010-01-04 2009-12-29 39.460 33,490 +3,572 0.00% 1,321,500
2009-12-23 2009-12-21 37.758 29,918 -446 0.00% 1,129,630
2009-12-22 2009-12-18 37.892 30,364 -4,019 0.00% 1,150,550
2009-12-21 2009-12-17 38.429 34,383 +5,358 0.00% 1,321,317
2009-12-14 2009-12-10 40.355 29,025 -446 0.00% 1,171,313
2009-12-11 2009-12-09 40.087 29,471 +446 0.00% 1,181,392
2009-12-08 2009-12-04 42.416 29,025 -446 0.00% 1,231,114
2009-12-07 2009-12-03 42.505 29,471 -1,340 0.00% 1,252,671
2009-12-03 2009-12-01 40.714 30,811 -223 0.00% 1,254,428
2009-11-27 2009-11-25 42.192 31,034 +1,563 0.00% 1,309,377
2009-11-26 2009-11-24 42.326 29,471 -1,340 0.00% 1,247,392
2009-11-24 2009-11-20 42.102 30,811 +447 0.00% 1,297,208
2009-11-19 2009-11-17 43.625 30,364 -224 0.00% 1,324,628
2009-11-17 2009-11-13 43.580 30,588 +670 0.00% 1,333,030
2009-11-13 2009-11-11 43.804 29,918 -1,339 0.00% 1,310,532
2009-11-12 2009-11-10 42.460 31,257 -447 0.00% 1,327,186
2009-11-10 2009-11-06 41.341 31,704 -1,563 0.00% 1,310,666
2009-11-09 2009-11-05 40.042 33,267 +3,126 0.00% 1,332,071
2009-11-06 2009-11-04 41.072 30,141 -223 0.00% 1,237,950
2009-11-05 2009-11-03 40.579 30,364 -224 0.00% 1,232,149
2009-11-04 2009-11-02 40.221 30,588 +447 0.00% 1,230,279
2009-11-03 2009-10-30 40.848 30,141 -893 0.00% 1,231,200
2009-10-28 2009-10-23 40.803 31,034 -670 0.00% 1,266,287
2009-10-27 2009-10-22 40.266 31,704 -7,591 0.00% 1,276,585
2009-10-23 2009-10-21 39.639 39,295 +3,126 0.00% 1,557,603
2009-10-22 2009-10-20 40.624 36,169 +4,465 0.00% 1,469,332
2009-10-21 2009-10-19 40.490 31,704 -6,475 0.00% 1,283,685
2009-10-20 2009-10-16 38.832 38,179 +6,252 0.00% 1,482,586
2009-10-19 2009-10-15 39.549 31,927 -223 0.00% 1,262,685
2009-10-16 2009-10-14 39.415 32,150 -2,903 0.00% 1,267,184
2009-10-15 2009-10-13 38.116 35,053 +893 0.00% 1,336,075
2009-10-14 2009-10-12 38.564 34,160 -446 0.00% 1,317,338
2009-10-12 2009-10-08 38.967 34,606 -447 0.00% 1,348,487
2009-10-09 2009-10-07 37.937 35,053 -223 0.00% 1,329,795
2009-10-08 2009-10-06 37.041 35,276 +1,339 0.00% 1,306,655
2009-10-05 2009-09-30 38.071 33,937 -223 0.00% 1,292,018
2009-10-02 2009-09-29 38.340 34,160 -2,009 0.00% 1,309,688
2009-09-30 2009-09-28 37.399 36,169 +223 0.00% 1,352,693
2009-09-28 2009-09-24 38.609 35,946 -1,340 0.00% 1,387,823
2009-09-25 2009-09-23 38.519 37,286 +1,563 0.00% 1,436,218
2009-09-24 2009-09-22 39.639 35,723 -893 0.00% 1,416,013
2009-09-23 2009-09-21 39.280 36,616 -8,261 0.00% 1,438,290
2009-09-22 2009-09-18 38.609 44,877 +13,843 0.00% 1,732,635
2009-09-17 2009-09-15 38.250 31,034 -893 0.00% 1,187,057
2009-09-15 2009-09-11 37.758 31,927 -1,116 0.00% 1,205,485
2009-09-11 2009-09-09 38.093 33,043 +1,339 0.00% 1,258,718
2009-09-10 2009-09-08 38.503 31,704 +979 0.00% 1,220,713
2009-09-09 2009-09-07 38.002 30,725 -3,511 0.00% 1,167,618
2009-09-08 2009-09-04 36.909 34,236 -439 0.00% 1,263,603
2009-09-04 2009-09-02 35.314 34,675 +3,512 0.00% 1,224,506
2009-09-03 2009-09-01 35.815 31,163 -878 0.00% 1,116,104
2009-09-02 2009-08-31 35.405 32,041 +878 0.00% 1,134,409
2009-09-01 2009-08-28 36.453 31,163 -2,195 0.00% 1,135,983
2009-08-26 2009-08-24 35.177 33,358 -5,487 0.00% 1,173,438
2009-08-25 2009-08-21 33.947 38,845 +2,634 0.00% 1,318,664
2009-08-21 2009-08-19 33.582 36,211 +878 0.00% 1,216,048
2009-08-19 2009-08-17 33.765 35,333 -4,389 0.00% 1,193,003
2009-08-18 2009-08-14 35.268 39,722 -1,098 0.00% 1,400,925
2009-08-17 2009-08-13 35.405 40,820 +878 0.00% 1,445,229
2009-08-14 2009-08-12 34.858 39,942 +3,950 0.00% 1,392,304
2009-08-13 2009-08-11 36.225 35,992 -439 0.00% 1,303,814
2009-08-12 2009-08-10 34.904 36,431 +439 0.00% 1,271,577
2009-08-11 2009-08-07 33.947 35,992 -1,755 0.00% 1,221,814
2009-08-10 2009-08-06 34.721 37,747 -1,317 0.00% 1,310,630
2009-08-07 2009-08-05 35.132 39,064 +2,414 0.00% 1,372,378
2009-08-06 2009-08-04 35.906 36,650 -439 0.00% 1,315,961
2009-08-05 2009-08-03 36.635 37,089 +5,487 0.00% 1,358,763
2009-08-03 2009-07-30 37.592 31,602 -2,634 0.00% 1,187,986
2009-07-31 2009-07-29 35.997 34,236 -1,097 0.00% 1,232,403
2009-07-30 2009-07-28 36.499 35,333 +878 0.00% 1,289,602
2009-07-29 2009-07-27 36.362 34,455 +4,828 0.00% 1,252,846
2009-07-28 2009-07-24 36.863 29,627 -4,389 0.00% 1,092,141
2009-07-27 2009-07-23 35.405 34,016 +4,389 0.00% 1,204,334
2009-07-24 2009-07-22 34.539 29,627 -878 0.00% 1,023,292
2009-07-23 2009-07-21 34.630 30,505 +878 0.00% 1,056,397
2009-07-22 2009-07-20 34.311 29,627 -1,756 0.00% 1,016,542
2009-07-20 2009-07-16 31.805 31,383 -439 0.00% 998,143
2009-07-17 2009-07-15 32.534 31,822 +439 0.00% 1,035,305
2009-07-13 2009-07-09 31.441 31,383 +439 0.00% 986,702
2009-07-10 2009-07-08 31.668 30,944 +439 0.00% 979,950
2009-07-08 2009-07-06 32.990 30,505 +219 0.00% 1,006,357
2009-07-07 2009-07-03 32.443 30,286 +1,098 0.00% 982,572
2009-07-06 2009-07-02 31.668 29,188 -3,951 0.00% 924,340
2009-07-03 2009-06-30 30.939 33,139 -1,536 0.00% 1,025,302
2009-07-02 2009-06-29 30.210 34,675 -658 0.00% 1,047,545
2009-06-30 2009-06-26 30.074 35,333 -439 0.00% 1,062,593
2009-06-29 2009-06-25 28.980 35,772 +219 0.00% 1,036,676
2009-06-26 2009-06-24 29.026 35,553 -4,608 0.00% 1,031,949
2009-06-24 2009-06-22 29.572 40,161 +4,389 0.00% 1,187,659
2009-06-23 2009-06-19 30.165 35,772 -2,195 0.00% 1,079,056
2009-06-22 2009-06-18 29.709 37,967 +1,317 0.00% 1,127,967
2009-06-19 2009-06-17 29.800 36,650 +1,536 0.00% 1,092,180
2009-06-18 2009-06-16 29.755 35,114 +878 0.00% 1,044,807
2009-06-16 2009-06-12 31.258 34,236 -4,828 0.00% 1,070,163
2009-06-15 2009-06-11 31.167 39,064 +6,364 0.00% 1,217,518
2009-06-12 2009-06-10 31.668 32,700 -4,608 0.00% 1,035,560
2009-06-11 2009-06-09 29.664 37,308 +219 0.00% 1,106,689
2009-06-10 2009-06-08 30.894 37,089 +2,414 0.00% 1,145,823
2009-06-09 2009-06-05 32.261 34,675 +2,414 0.00% 1,118,645
2009-06-08 2009-06-04 32.534 32,261 +1,098 0.00% 1,049,588
2009-06-05 2009-06-03 31.805 31,163 -1,098 0.00% 991,145
2009-06-04 2009-06-02 30.119 32,261 -1,975 0.00% 971,677
2009-06-03 2009-06-01 30.165 34,236 -4,828 0.00% 1,032,723
2009-06-02 2009-05-29 28.114 39,064 -2,414 0.00% 1,098,258
2009-06-01 2009-05-27 25.380 41,478 -1,536 0.00% 1,052,727
2009-05-26 2009-05-22 24.970 43,014 -439 0.00% 1,074,071
2009-05-25 2009-05-21 25.061 43,453 +2,194 0.00% 1,088,993
2009-05-22 2009-05-20 25.244 41,259 -439 0.00% 1,041,528
2009-05-19 2009-05-15 25.061 41,698 +878 0.00% 1,045,010
2009-05-18 2009-05-14 25.061 40,820 +4,389 0.00% 1,023,006
2009-05-15 2009-05-13 25.654 36,431 +220 0.00% 934,592
2009-05-14 2009-05-12 25.517 36,211 +4,170 0.00% 923,998
2009-05-13 2009-05-11 26.884 32,041 +878 0.00% 861,392
2009-05-12 2009-05-08 27.112 31,163 +438 0.00% 844,888
2009-05-11 2009-05-07 26.747 30,725 -877 0.00% 821,812
2009-05-08 2009-05-06 26.565 31,602 +1,536 0.00% 839,510
2009-05-07 2009-05-05 25.836 30,066 +439 0.00% 776,786
2009-05-05 2009-04-30 25.198 29,627 -220 0.00% 746,544
2009-05-04 2009-04-29 24.241 29,847 -878 0.00% 723,527
2009-04-30 2009-04-28 23.603 30,725 +878 0.00% 725,211
2009-04-27 2009-04-23 25.061 29,847 -878 0.00% 748,008
2009-04-24 2009-04-22 24.150 30,725 -2,633 0.00% 742,011
2009-04-23 2009-04-21 24.150 33,358 -439 0.00% 805,598
2009-04-22 2009-04-20 24.606 33,797 -1,756 0.00% 831,600
2009-04-21 2009-04-17 23.922 35,553 +2,195 0.00% 850,508
2009-04-17 2009-04-15 24.560 33,358 +2,633 0.00% 819,278
2009-04-16 2009-04-14 24.150 30,725 +220 0.00% 742,011
2009-04-15 2009-04-09 21.644 30,505 -1,536 0.00% 660,248
2009-04-09 2009-04-07 21.074 32,041 +439 0.00% 675,244
2009-04-08 2009-04-06 21.348 31,602 +1,097 0.00% 674,632
2009-04-06 2009-04-02 20.459 30,505 -439 0.00% 624,108
2009-04-03 2009-04-01 19.821 30,944 -5,267 0.00% 613,350
2009-04-02 2009-03-31 18.067 36,211 -1,097 0.00% 654,224
2009-04-01 2009-03-30 18.591 37,308 -1,976 0.00% 693,593
2009-03-26 2009-03-24 18.842 39,284 -2,194 0.00% 740,174
2009-03-25 2009-03-23 17.680 41,478 -439 0.00% 733,318
2009-03-24 2009-03-20 17.019 41,917 -658 0.00% 713,384
2009-03-19 2009-03-17 16.039 42,575 +438 0.00% 682,873
2009-03-18 2009-03-16 16.586 42,137 +439 0.00% 698,888
2009-03-16 2009-03-12 15.287 41,698 -4,389 0.00% 637,456
2009-03-13 2009-03-11 15.037 46,087 -878 0.00% 693,003
2009-03-12 2009-03-10 14.695 46,965 -4,828 0.00% 690,155
2009-03-11 2009-03-09 14.353 51,793 +5,048 0.00% 743,403
2009-03-10 2009-03-06 15.037 46,745 +4,170 0.00% 702,897
2009-03-09 2009-03-05 15.834 42,575 +877 0.00% 674,143
2009-03-05 2009-03-03 16.335 41,698 +3,951 0.00% 681,157
2009-03-02 2009-02-26 18.135 37,747 -1,317 0.00% 684,555
2009-02-26 2009-02-24 17.953 39,064 +1,317 0.00% 701,319
2009-02-24 2009-02-20 17.908 37,747 -1,317 0.00% 675,955
2009-02-23 2009-02-19 18.044 39,064 +439 0.00% 704,879
2009-02-19 2009-02-17 18.021 38,625 -439 0.00% 696,078
2009-02-18 2009-02-16 18.226 39,064 +1,317 0.00% 711,999
2009-02-17 2009-02-13 18.295 37,747 +4,389 0.00% 690,575
2009-02-16 2009-02-12 18.204 33,358 +1,097 0.00% 607,239
2009-02-13 2009-02-11 18.614 32,261 +220 0.00% 600,499
2009-02-09 2009-02-05 18.340 32,041 +439 0.00% 587,644
2009-02-05 2009-02-03 17.976 31,602 -5,706 0.00% 568,073
2009-02-04 2009-02-02 17.816 37,308 +5,706 0.00% 664,693
2009-02-03 2009-01-30 18.295 31,602 +1,316 0.00% 578,153
2009-01-16 2009-01-14 19.821 30,286 +1,317 0.00% 600,308
2009-01-09 2009-01-07 19.935 28,969 -1,317 0.00% 577,503
2009-01-06 2009-01-02 20.641 30,286 -1,755 0.00% 625,148
2009-01-05 2008-12-31 20.004 32,041 -439 0.00% 640,934
2008-12-30 2008-12-24 19.844 32,480 +1,755 0.00% 644,536
2008-12-29 2008-12-22 19.776 30,725 -877 0.00% 607,609
2008-12-23 2008-12-19 20.186 31,602 +439 0.00% 637,912
2008-12-22 2008-12-18 20.505 31,163 +1,316 0.00% 638,991
2008-12-18 2008-12-16 19.388 29,847 -219 0.00% 578,686
2008-12-17 2008-12-15 19.753 30,066 +1,317 0.00% 593,892
2008-12-15 2008-12-11 22.077 28,749 +877 0.00% 634,686
2008-12-12 2008-12-10 22.396 27,872 -438 0.00% 624,215
2008-12-10 2008-12-08 22.100 28,310 +438 0.00% 625,640
2008-12-09 2008-12-05 19.821 27,872 -2,633 0.00% 552,459
2008-12-05 2008-12-03 19.320 30,505 +1,317 0.00% 589,359
2008-12-04 2008-12-02 18.796 29,188 +1,316 0.00% 548,619
2008-12-02 2008-11-28 20.323 27,872 -219 0.00% 566,429
2008-12-01 2008-11-27 18.500 28,091 -1,097 0.00% 519,680
2008-11-28 2008-11-26 18.363 29,188 +1,316 0.00% 535,984
2008-11-27 2008-11-25 18.432 27,872 -1,097 0.00% 513,723
2008-11-26 2008-11-24 17.566 28,969 +1,097 0.00% 508,863
2008-11-25 2008-11-21 18.887 27,872 -438 0.00% 526,424
2008-11-21 2008-11-19 17.862 28,310 +438 0.00% 505,672
2008-11-20 2008-11-18 17.953 27,872 -219 0.00% 500,388
2008-11-18 2008-11-14 19.434 28,091 -1,317 0.00% 545,920
2008-11-17 2008-11-13 18.637 29,408 +220 0.00% 548,064
2008-11-13 2008-11-11 19.981 29,188 +1,316 0.00% 583,199
2008-11-10 2008-11-06 20.049 27,872 -219 0.00% 558,809
2008-11-07 2008-11-05 22.100 28,091 -1,317 0.00% 620,800
2008-11-05 2008-11-03 19.069 29,408 +220 0.00% 560,794
2008-11-04 2008-10-31 19.548 29,188 +1,097 0.00% 570,564
2008-11-03 2008-10-30 20.733 28,091 +219 0.00% 582,400
2008-10-24 2008-10-22 24.059 27,872 -1,755 0.00% 670,571
2008-10-23 2008-10-21 25.745 29,627 +1,755 0.00% 762,744
2008-10-16 2008-10-14 29.208 27,872 +26,336 0.00% 814,083
2008-10-14 2008-10-10 25.061 1,536 -439 0.00% 38,494
2008-10-13 2008-10-09 27.112 1,975 +439 0.00% 53,546
2008-10-08 2008-10-03 29.664 1,536 +219 0.00% 45,563
2008-10-02 2008-09-29 31.441 1,317 +878 0.00% 41,407
2008-09-22 2008-09-18 32.489 439 -1,097 0.00% 14,263
2008-09-16 2008-09-11 38.549 1,536 -1,317 0.00% 59,211
2008-09-11 2008-09-09 41.484 2,853 +1,355 0.00% 118,353
2008-09-10 2008-09-08 42.278 1,498 -214 0.00% 63,332
2008-09-02 2008-08-29 40.876 1,712 +214 0.00% 69,980
2008-08-28 2008-08-26 42.605 1,498 +428 0.00% 63,822
2008-07-25 2008-07-23 44.987 1,070 -214 0.00% 48,136
2008-07-17 2008-07-15 44.240 1,284 +214 0.00% 56,804
2008-06-04 2008-06-02 47.533 1,070 -2,141 0.00% 50,861
2008-05-09 2008-05-07 49.046 3,211 +2,166 0.00% 157,486
2008-03-19 2008-03-17 39.763 1,045 -836 0.00% 41,552
2008-03-17 2008-03-13 43.304 1,881 +418 0.00% 81,455
2008-03-14 2008-03-12 43.878 1,463 +418 0.00% 64,194
2008-03-10 2008-03-06 44.692 1,045 -418 0.00% 46,703
2008-03-06 2008-03-04 44.835 1,463 +418 0.00% 65,594
2008-02-21 2008-02-19 46.079 1,045 -418 0.00% 48,153
2008-02-20 2008-02-18 45.314 1,463 +418 0.00% 66,294
2008-02-18 2008-02-14 46.988 1,045 -418 0.00% 49,103
2008-02-15 2008-02-13 45.457 1,463 +418 0.00% 66,504
2008-01-31 2008-01-29 46.653 1,045 +1,045 0.00% 48,753
2008-01-24 2008-01-22 42.299 0 -2,090
2008-01-23 2008-01-21 47.180 2,090 +2,090 0.00% 98,606
2008-01-11 2008-01-09 53.831 0 -2,090
2008-01-08 2008-01-04 51.080 2,090 +2,090 0.00% 106,756
2007-06-26 2007-06-22 45.787 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top