History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 1,809,610 +0 0.02% 66,702,225
2025-10-13 2025-10-09 36.960 1,809,610 +0 0.02% 66,883,186
2025-10-10 2025-10-08 36.220 1,809,610 +17,000 0.02% 65,544,074
2025-10-08 2025-10-03 36.400 1,792,610 -500 0.02% 65,251,004
2025-10-06 2025-10-02 36.760 1,793,110 -14,000 0.02% 65,914,724
2025-10-02 2025-09-29 36.320 1,807,110 +94,000 0.02% 65,634,235
2025-09-30 2025-09-26 36.720 1,713,110 -24,000 0.02% 62,905,399
2025-09-29 2025-09-25 36.300 1,737,110 +71,000 0.02% 63,057,093
2025-09-25 2025-09-23 37.160 1,666,110 -16,000 0.02% 61,912,648
2025-09-24 2025-09-22 36.800 1,682,110 +17,000 0.02% 61,901,648
2025-09-23 2025-09-19 37.220 1,665,110 +35,500 0.02% 61,975,394
2025-09-22 2025-09-18 37.600 1,629,610 +48,000 0.02% 61,273,336
2025-09-19 2025-09-17 37.760 1,581,610 -88,500 0.01% 59,721,594
2025-09-18 2025-09-16 38.100 1,670,110 +82,500 0.02% 63,631,191
2025-09-17 2025-09-15 38.520 1,587,610 -2,000 0.02% 61,154,737
2025-09-16 2025-09-12 38.680 1,589,610 +2,000 0.02% 61,486,115
2025-09-15 2025-09-11 38.700 1,587,610 -10,000 0.02% 61,440,507
2025-09-12 2025-09-10 39.492 1,597,610 -24,000 0.02% 63,093,072
2025-09-11 2025-09-09 38.545 1,621,610 +11,500 0.02% 62,505,210
2025-09-10 2025-09-08 38.485 1,610,110 -51,615 0.02% 61,964,614
2025-09-09 2025-09-05 37.558 1,661,725 -13,896 0.02% 62,410,821
2025-09-08 2025-09-04 37.175 1,675,621 +26,800 0.02% 62,291,243
2025-09-05 2025-09-03 37.417 1,648,821 -22,334 0.02% 61,693,619
2025-09-04 2025-09-02 37.296 1,671,155 +41,690 0.02% 62,327,253
2025-09-03 2025-09-01 37.860 1,629,465 -229,788 0.02% 61,691,687
2025-09-02 2025-08-29 35.482 1,859,253 +15,386 0.02% 65,970,941
2025-08-29 2025-08-27 36.208 1,843,867 +24,318 0.02% 66,762,486
2025-08-27 2025-08-25 37.074 1,819,549 -992 0.02% 67,458,458
2025-08-26 2025-08-22 37.094 1,820,541 -3,971 0.02% 67,531,918
2025-08-25 2025-08-21 37.316 1,824,512 -2,481 0.02% 68,083,604
2025-08-22 2025-08-20 37.115 1,826,993 -3,474 0.02% 67,808,063
2025-08-21 2025-08-19 36.490 1,830,467 +5,459 0.02% 66,793,651
2025-08-20 2025-08-18 36.288 1,825,008 -92,808 0.02% 66,226,731
2025-08-19 2025-08-15 36.430 1,917,816 +3,970 0.02% 69,865,086
2025-08-18 2025-08-14 36.691 1,913,846 +101,742 0.02% 70,221,769
2025-08-15 2025-08-13 37.921 1,812,104 -3,971 0.02% 68,715,952
2025-08-14 2025-08-12 37.759 1,816,075 -8,933 0.02% 68,573,797
2025-08-11 2025-08-07 37.296 1,825,008 -32,260 0.02% 68,065,341
2025-08-08 2025-08-06 36.752 1,857,268 -16,378 0.02% 68,258,107
2025-08-07 2025-08-05 37.336 1,873,646 -12,903 0.02% 69,954,844
2025-08-06 2025-08-04 35.664 1,886,549 -5,956 0.02% 67,281,581
2025-08-05 2025-08-01 35.412 1,892,505 +993 0.02% 67,017,342
2025-08-04 2025-07-31 35.563 1,891,512 +6,948 0.02% 67,268,020
2025-08-01 2025-07-30 36.117 1,884,564 +3,474 0.02% 68,065,163
2025-07-31 2025-07-29 36.671 1,881,090 -10,422 0.02% 68,982,002
2025-07-30 2025-07-28 36.822 1,891,512 +46,156 0.02% 69,650,032
2025-07-29 2025-07-25 36.168 1,845,356 -5,460 0.02% 66,742,035
2025-07-28 2025-07-24 36.168 1,850,816 +9,926 0.02% 66,939,510
2025-07-25 2025-07-23 36.470 1,840,890 +15,386 0.02% 67,136,894
2025-07-24 2025-07-22 36.117 1,825,504 +100,749 0.02% 65,932,081
2025-07-23 2025-07-21 37.427 1,724,755 -19,852 0.02% 64,552,203
2025-07-21 2025-07-17 36.873 1,744,607 +11,911 0.02% 64,328,516
2025-07-18 2025-07-16 37.175 1,732,696 +10,919 0.02% 64,413,007
2025-07-17 2025-07-15 37.326 1,721,777 -100,253 0.02% 64,267,285
2025-07-16 2025-07-14 37.427 1,822,030 +992 0.02% 68,192,903
2025-07-15 2025-07-11 37.074 1,821,038 -2,977 0.02% 67,513,662
2025-07-14 2025-07-10 37.427 1,824,015 -168,743 0.02% 68,267,195
2025-07-10 2025-07-08 35.966 1,992,758 -15,881 0.02% 71,671,685
2025-07-09 2025-07-07 34.858 2,008,639 -22,334 0.02% 70,016,892
2025-07-08 2025-07-04 34.253 2,030,973 +993 0.02% 69,567,741
2025-07-07 2025-07-03 34.505 2,029,980 -497 0.02% 70,045,005
2025-07-04 2025-07-02 34.606 2,030,477 +5,956 0.02% 70,266,715
2025-07-03 2025-06-30 34.354 2,024,521 +993 0.02% 69,550,699
2025-07-02 2025-06-27 37.907 2,023,528 +68,985 0.02% 76,706,712
2025-06-30 2025-06-26 38.222 1,954,543 +86,259 0.02% 74,706,538
2025-06-27 2025-06-25 38.537 1,868,284 +1,430 0.02% 71,997,280
2025-06-26 2025-06-24 38.274 1,866,854 +954 0.02% 71,452,770
2025-06-23 2025-06-19 36.492 1,865,900 -29,563 0.02% 68,090,019
2025-06-20 2025-06-18 36.964 1,895,463 -33,377 0.02% 70,063,251
2025-06-18 2025-06-16 36.282 1,928,840 +32,423 0.02% 69,982,290
2025-06-17 2025-06-13 36.439 1,896,417 -43,867 0.02% 69,104,209
2025-06-16 2025-06-12 36.282 1,940,284 +23,841 0.02% 70,397,502
2025-06-13 2025-06-11 36.964 1,916,443 +160,211 0.02% 70,838,748
2025-06-05 2025-06-03 35.233 1,756,232 -11,920 0.02% 61,878,106
2025-06-04 2025-06-02 34.604 1,768,152 +26,702 0.02% 61,185,623
2025-06-03 2025-05-30 34.709 1,741,450 +28,609 0.02% 60,444,231
2025-05-16 2025-05-14 34.185 1,712,841 -477 0.02% 58,553,182
2025-05-15 2025-05-13 34.754 1,713,318 +477 0.02% 59,544,298
2025-05-14 2025-05-12 34.542 1,712,841 +15,593 0.02% 59,165,299
2025-05-08 2025-05-06 34.542 1,697,248 -52,932 0.02% 58,626,682
2025-05-06 2025-04-30 34.066 1,750,180 -4,726 0.02% 59,621,846
2025-05-02 2025-04-29 32.744 1,754,906 -473 0.02% 57,462,080
2025-04-30 2025-04-28 32.797 1,755,379 -1,890 0.02% 57,570,423
2025-04-29 2025-04-25 32.268 1,757,269 -23,158 0.02% 56,702,853
2025-04-25 2025-04-23 31.897 1,780,427 -43,480 0.02% 56,790,843
2025-04-24 2025-04-22 31.421 1,823,907 -473 0.02% 57,309,414
2025-04-23 2025-04-17 30.945 1,824,380 +22,213 0.02% 56,455,727
2025-04-17 2025-04-15 31.633 1,802,167 -3,308 0.02% 57,007,638
2025-04-16 2025-04-14 31.315 1,805,475 -3,309 0.02% 56,539,247
2025-04-14 2025-04-10 30.575 1,808,784 +4,727 0.02% 55,303,342
2025-04-11 2025-04-09 29.781 1,804,057 +5,198 0.02% 53,727,358
2025-04-10 2025-04-08 30.469 1,798,859 +3,781 0.02% 54,809,576
2025-04-09 2025-04-07 30.205 1,795,078 -3,781 0.02% 54,219,594
2025-04-08 2025-04-03 32.638 1,798,859 +6,617 0.02% 58,710,952
2025-04-07 2025-04-02 33.326 1,792,242 -1,891 0.02% 59,727,458
2025-04-03 2025-04-01 33.273 1,794,133 +1,891 0.02% 59,695,571
2025-04-02 2025-03-31 33.220 1,792,242 +3,308 0.02% 59,537,847
2025-04-01 2025-03-28 33.114 1,788,934 -9,452 0.02% 59,238,695
2025-03-31 2025-03-27 33.326 1,798,386 -8,507 0.02% 59,932,210
2025-03-27 2025-03-25 31.580 1,806,893 -1,418 0.02% 57,061,554
2025-03-25 2025-03-21 31.686 1,808,311 -7,562 0.02% 57,297,646
2025-03-21 2025-03-19 32.268 1,815,873 +2,836 0.02% 58,593,864
2025-03-20 2025-03-18 32.109 1,813,037 -31,665 0.02% 58,214,637
2025-03-19 2025-03-17 32.109 1,844,702 -945 0.02% 59,231,365
2025-03-18 2025-03-14 31.157 1,845,647 +2,835 0.02% 57,504,359
2025-03-17 2025-03-13 31.686 1,842,812 -6,143 0.02% 58,390,835
2025-03-14 2025-03-12 31.368 1,848,955 -6,144 0.02% 57,998,648
2025-03-13 2025-03-11 31.104 1,855,099 -473 0.02% 57,700,722
2025-03-12 2025-03-10 31.633 1,855,572 -10,870 0.02% 58,696,989
2025-03-11 2025-03-07 31.474 1,866,442 -28,357 0.02% 58,744,647
2025-03-10 2025-03-06 31.210 1,894,799 -1,890 0.02% 59,136,006
2025-03-07 2025-03-05 31.157 1,896,689 -155,489 0.02% 59,094,662
2025-03-06 2025-03-04 30.363 2,052,178 -18,810 0.02% 62,310,861
2025-03-05 2025-03-03 29.623 2,070,988 -34,973 0.02% 61,348,287
2025-03-04 2025-02-28 28.935 2,105,961 +2,836 0.02% 60,936,076
2025-03-03 2025-02-27 29.305 2,103,125 -2,836 0.02% 61,632,769
2025-02-27 2025-02-25 28.776 2,105,961 -1,418 0.02% 60,601,874
2025-02-26 2025-02-24 28.988 2,107,379 -6,144 0.02% 61,088,581
2025-02-25 2025-02-21 28.723 2,113,523 -1,890 0.02% 60,707,680
2025-02-21 2025-02-19 28.300 2,115,413 -945 0.02% 59,866,764
2025-02-20 2025-02-18 28.300 2,116,358 -2,363 0.02% 59,893,508
2025-02-19 2025-02-17 28.618 2,118,721 +2,835 0.02% 60,632,834
2025-02-18 2025-02-14 28.353 2,115,886 -1,418 0.02% 59,992,075
2025-02-17 2025-02-13 28.406 2,117,304 -9,452 0.02% 60,144,281
2025-02-14 2025-02-12 28.459 2,126,756 -151,708 0.02% 60,525,275
2025-02-13 2025-02-11 26.978 2,278,464 +3,309 0.02% 61,468,014
2025-02-11 2025-02-07 27.137 2,275,155 -2,836 0.02% 61,739,795
2025-02-10 2025-02-06 27.189 2,277,991 +945 0.02% 61,937,255
2025-02-06 2025-02-04 26.872 2,277,046 -13,233 0.02% 61,188,858
2025-02-04 2025-01-28 26.713 2,290,279 +3,781 0.02% 61,181,004
2025-02-03 2025-01-24 26.502 2,286,498 -9,452 0.02% 60,596,199
2025-01-24 2025-01-22 26.237 2,295,950 -473 0.02% 60,239,441
2025-01-22 2025-01-20 26.026 2,296,423 +473 0.02% 59,765,949
2025-01-20 2025-01-16 25.814 2,295,950 -9,452 0.02% 59,267,837
2025-01-16 2025-01-14 25.761 2,305,402 +945 0.02% 59,389,881
2025-01-09 2025-01-07 26.237 2,304,457 +4,726 0.02% 60,462,642
2025-01-07 2025-01-03 26.290 2,299,731 -70,419 0.02% 60,460,295
2025-01-06 2025-01-02 26.343 2,370,150 +2,363 0.02% 62,436,997
2025-01-03 2024-12-31 26.396 2,367,787 +47,261 0.02% 62,499,999
2024-12-30 2024-12-24 26.660 2,320,526 +9,452 0.02% 61,866,252
2024-12-19 2024-12-17 26.343 2,311,074 +28,829 0.02% 60,880,755
2024-12-12 2024-12-10 26.608 2,282,245 -1,890 0.02% 60,724,938
2024-12-04 2024-12-02 25.391 2,284,135 -30,720 0.02% 57,996,240
2024-12-03 2024-11-29 25.285 2,314,855 +12,288 0.02% 58,531,347
2024-11-14 2024-11-12 26.660 2,302,567 +37,809 0.02% 61,387,457
2024-11-12 2024-11-08 27.560 2,264,758 +38,754 0.02% 62,416,061
2024-11-11 2024-11-07 27.665 2,226,004 +1,891 0.02% 61,583,513
2024-11-08 2024-11-06 27.507 2,224,113 +472 0.02% 61,178,246
2024-11-07 2024-11-05 27.665 2,223,641 -4,726 0.02% 61,518,140
2024-11-06 2024-11-04 27.507 2,228,367 -74,672 0.02% 61,295,260
2024-11-05 2024-11-01 27.189 2,303,039 -5,672 0.02% 62,618,296
2024-10-29 2024-10-25 27.137 2,308,711 +18,905 0.02% 62,650,389
2024-10-25 2024-10-23 27.507 2,289,806 -46,316 0.02% 62,985,251
2024-10-22 2024-10-18 27.084 2,336,122 -945 0.02% 63,270,652
2024-10-18 2024-10-16 26.713 2,337,067 -1,891 0.02% 62,430,868
2024-10-16 2024-10-14 27.084 2,338,958 -2,835 0.02% 63,347,461
2024-10-15 2024-10-10 27.031 2,341,793 -1,418 0.02% 63,300,368
2024-10-14 2024-10-09 26.660 2,343,211 -37,337 0.02% 62,471,044
2024-10-10 2024-10-08 26.237 2,380,548 -2,363 0.02% 62,459,061
2024-10-09 2024-10-07 27.242 2,382,911 +27,412 0.02% 64,916,020
2024-10-08 2024-10-04 27.031 2,355,499 -2,836 0.02% 63,670,851
2024-10-07 2024-10-03 26.819 2,358,335 -2,363 0.02% 63,248,508
2024-10-04 2024-10-02 26.925 2,360,698 +18,905 0.02% 63,561,633
2024-10-03 2024-09-30 26.343 2,341,793 +11,342 0.02% 61,689,987
2024-10-02 2024-09-27 26.449 2,330,451 -125,242 0.02% 61,637,755
2024-09-30 2024-09-26 26.026 2,455,693 +6,617 0.02% 63,911,058
2024-09-27 2024-09-25 25.920 2,449,076 +30,720 0.02% 63,479,745
2024-09-26 2024-09-24 25.867 2,418,356 +5,671 0.02% 62,555,561
2024-09-25 2024-09-23 25.550 2,412,685 -14,178 0.02% 61,643,116
2024-09-24 2024-09-20 25.391 2,426,863 -2,836 0.02% 61,620,232
2024-09-23 2024-09-19 25.074 2,429,699 -945 0.02% 60,921,088
2024-09-20 2024-09-17 25.232 2,430,644 -473 0.02% 61,330,509
2024-09-12 2024-09-10 25.536 2,431,117 +32,348 0.02% 62,079,817
2024-09-11 2024-09-09 25.969 2,398,769 +31,357 0.02% 62,294,198
2024-09-09 2024-09-04 26.132 2,367,412 +15,217 0.02% 61,864,932
2024-09-05 2024-09-03 26.078 2,352,195 -461 0.02% 61,339,758
2024-09-04 2024-09-02 26.186 2,352,656 +2,305 0.02% 61,606,881
2024-09-03 2024-08-30 26.674 2,350,351 -77,468 0.02% 62,693,351
2024-09-02 2024-08-29 25.644 2,427,819 -2,306 0.02% 62,258,852
2024-08-30 2024-08-28 25.481 2,430,125 -16,600 0.02% 61,922,735
2024-08-22 2024-08-20 25.644 2,446,725 -16,601 0.03% 62,743,676
2024-08-21 2024-08-19 25.210 2,463,326 -1,844 0.03% 62,100,987
2024-08-19 2024-08-15 24.668 2,465,170 +922 0.03% 60,810,970
2024-08-16 2024-08-14 24.180 2,464,248 +15,678 0.03% 59,585,821
2024-08-13 2024-08-09 24.180 2,448,570 -11,989 0.03% 59,206,725
2024-08-12 2024-08-08 23.801 2,460,559 -5,995 0.03% 58,562,817
2024-08-08 2024-08-06 23.801 2,466,554 +39,657 0.03% 58,705,502
2024-08-07 2024-08-05 23.638 2,426,897 +1,844 0.02% 57,366,915
2024-08-05 2024-08-01 24.397 2,425,053 -4,611 0.02% 59,163,983
2024-08-02 2024-07-31 24.668 2,429,664 +922 0.02% 59,935,106
2024-08-01 2024-07-30 25.210 2,428,742 +14,756 0.02% 61,229,117
2024-07-31 2024-07-29 25.536 2,413,986 +12,912 0.02% 61,642,368
2024-07-25 2024-07-23 25.264 2,401,074 +8,300 0.02% 60,661,776
2024-07-23 2024-07-19 24.560 2,392,774 +1,383 0.02% 58,765,650
2024-07-22 2024-07-18 24.885 2,391,391 +923 0.02% 59,509,587
2024-07-19 2024-07-17 24.722 2,390,468 +4,611 0.02% 59,097,817
2024-07-18 2024-07-16 24.722 2,385,857 +11,067 0.02% 58,983,822
2024-07-16 2024-07-12 25.373 2,374,790 -92,225 0.02% 60,255,227
2024-07-15 2024-07-11 24.939 2,467,015 -184,449 0.03% 61,525,235
2024-07-10 2024-07-08 24.397 2,651,464 +9,223 0.03% 64,687,729
2024-07-09 2024-07-05 24.722 2,642,241 +46,112 0.03% 65,322,219
2024-07-08 2024-07-04 25.427 2,596,129 -46,112 0.03% 66,011,982
2024-07-05 2024-07-03 25.210 2,642,241 -1,845 0.03% 66,611,473
2024-07-03 2024-06-28 27.381 2,644,086 -922 0.03% 72,398,421
2024-07-02 2024-06-27 27.267 2,645,008 +128,561 0.03% 72,122,529
2024-06-28 2024-06-26 27.381 2,516,447 +85,199 0.03% 68,903,504
2024-06-26 2024-06-24 27.324 2,431,248 +7,027 0.03% 66,432,247
2024-06-25 2024-06-21 27.438 2,424,221 +87,834 0.03% 66,516,240
2024-06-21 2024-06-19 27.894 2,336,387 -89,591 0.03% 65,170,238
2024-06-20 2024-06-18 27.609 2,425,978 +87,834 0.03% 66,978,750
2024-06-17 2024-06-13 27.837 2,338,144 +91,347 0.03% 65,086,146
2024-06-13 2024-06-11 28.121 2,246,797 +15,810 0.02% 63,182,852
2024-06-12 2024-06-07 28.406 2,230,987 -3,513 0.02% 63,373,257
2024-06-11 2024-06-06 28.178 2,234,500 +2,635 0.02% 62,964,245
2024-06-07 2024-06-05 28.121 2,231,865 +878 0.02% 62,762,945
2024-06-03 2024-05-30 27.951 2,230,987 +5,270 0.02% 62,357,253
2024-05-31 2024-05-29 28.406 2,225,717 +17,567 0.02% 63,223,558
2024-05-30 2024-05-28 28.918 2,208,150 +18,445 0.02% 63,855,855
2024-05-24 2024-05-22 29.146 2,189,705 +21,959 0.02% 63,821,060
2024-05-22 2024-05-20 29.488 2,167,746 -15,371 0.02% 63,921,447
2024-05-21 2024-05-17 29.431 2,183,117 -45,674 0.02% 64,250,424
2024-05-20 2024-05-16 29.374 2,228,791 -270,528 0.02% 65,467,761
2024-05-17 2024-05-14 28.577 2,499,319 -1,757 0.03% 71,422,303
2024-05-16 2024-05-13 28.634 2,501,076 -1,756 0.03% 71,614,888
2024-05-14 2024-05-10 28.634 2,502,832 -33,377 0.03% 71,665,169
2024-05-10 2024-05-08 27.381 2,536,209 +8,783 0.03% 69,444,613
2024-05-07 2024-05-03 27.609 2,527,426 -1,756 0.03% 69,779,625
2024-05-06 2024-05-02 27.723 2,529,182 +13,175 0.03% 70,116,057
2024-05-03 2024-04-30 27.495 2,516,007 -2,635 0.03% 69,177,907
2024-04-30 2024-04-26 26.983 2,518,642 -10,101 0.03% 67,959,977
2024-04-29 2024-04-25 27.040 2,528,743 -18,006 0.03% 68,376,481
2024-04-26 2024-04-24 26.641 2,546,749 -42,160 0.03% 67,848,530
2024-04-25 2024-04-23 26.470 2,588,909 -879 0.03% 68,529,598
2024-04-23 2024-04-19 25.787 2,589,788 +1,757 0.03% 66,783,759
2024-04-22 2024-04-18 26.015 2,588,031 +3,952 0.03% 67,327,753
2024-04-16 2024-04-12 25.901 2,584,079 -878 0.03% 66,930,740
2024-04-12 2024-04-10 26.470 2,584,957 -10,540 0.03% 68,424,986
2024-04-11 2024-04-09 25.958 2,595,497 +26,350 0.03% 67,374,230
2024-04-10 2024-04-08 25.673 2,569,147 +439 0.03% 65,958,981
2024-04-09 2024-04-05 25.560 2,568,708 -3,513 0.03% 65,655,260
2024-04-08 2024-04-03 25.560 2,572,221 +878 0.03% 65,745,051
2024-04-05 2024-04-02 26.129 2,571,343 -17,127 0.03% 67,186,364
2024-03-28 2024-03-26 24.080 2,588,470 +14,053 0.03% 62,329,257
2024-03-22 2024-03-20 23.738 2,574,417 -13,175 0.03% 61,111,563
2024-03-14 2024-03-12 24.649 2,587,592 -50,943 0.03% 63,781,120
2024-03-13 2024-03-11 24.421 2,638,535 -2,635 0.03% 64,436,003
2024-03-12 2024-03-08 24.023 2,641,170 -7,906 0.03% 63,447,900
2024-03-11 2024-03-07 23.966 2,649,076 -1,756 0.03% 63,487,022
2024-03-08 2024-03-06 23.795 2,650,832 -18,884 0.03% 63,076,405
2024-03-07 2024-03-05 23.396 2,669,716 -2,635 0.03% 62,461,920
2024-03-06 2024-03-04 23.966 2,672,351 +1,756 0.03% 64,044,824
2024-03-05 2024-03-01 23.283 2,670,595 +1,318 0.03% 62,178,434
2024-03-04 2024-02-29 23.510 2,669,277 -2,635 0.03% 62,755,550
2024-02-29 2024-02-27 23.453 2,671,912 +878 0.03% 62,665,399
2024-02-28 2024-02-26 23.453 2,671,034 -7,466 0.03% 62,644,807
2024-02-27 2024-02-23 23.283 2,678,500 +17,567 0.03% 62,362,484
2024-02-26 2024-02-22 23.112 2,660,933 +1,757 0.03% 61,499,051
2024-02-23 2024-02-21 22.634 2,659,176 -11,419 0.03% 60,186,890
2024-02-20 2024-02-16 22.360 2,670,595 +879 0.03% 59,715,621
2024-02-08 2024-02-06 21.359 2,669,716 -879 0.03% 57,021,198
2024-02-07 2024-02-05 20.880 2,670,595 -31,620 0.03% 55,762,958
2024-02-06 2024-02-02 21.154 2,702,215 +1,757 0.03% 57,161,557
2024-02-05 2024-02-01 21.131 2,700,458 -8,784 0.03% 57,062,900
2024-01-31 2024-01-29 21.951 2,709,242 -8,783 0.03% 59,469,360
2024-01-30 2024-01-26 21.882 2,718,025 +17,567 0.03% 59,476,482
2024-01-26 2024-01-24 21.655 2,700,458 -27,668 0.03% 58,477,174
2024-01-25 2024-01-23 21.017 2,728,126 -8,783 0.03% 57,336,946
2024-01-24 2024-01-22 20.539 2,736,909 +1,317 0.03% 56,212,814
2024-01-23 2024-01-19 21.131 2,735,592 +4,392 0.03% 57,805,310
2024-01-22 2024-01-18 21.245 2,731,200 +878 0.03% 58,023,455
2024-01-18 2024-01-16 21.404 2,730,322 +43,478 0.03% 58,439,993
2024-01-17 2024-01-15 21.677 2,686,844 +20,641 0.03% 58,243,550
2024-01-16 2024-01-12 21.882 2,666,203 +9,662 0.03% 58,342,500
2024-01-12 2024-01-10 22.429 2,656,541 +18,445 0.03% 59,582,838
2024-01-11 2024-01-09 22.884 2,638,096 +878 0.03% 60,370,544
2024-01-10 2024-01-08 22.941 2,637,218 -439 0.03% 60,500,578
2023-12-28 2023-12-22 23.396 2,637,657 -10,979 0.03% 61,711,853
2023-12-21 2023-12-19 23.055 2,648,636 +1,756 0.03% 61,064,070
2023-12-20 2023-12-18 23.510 2,646,880 +10,980 0.03% 62,228,989
2023-12-18 2023-12-14 23.283 2,635,900 +878 0.03% 61,370,644
2023-12-11 2023-12-07 23.396 2,635,022 +87,834 0.03% 61,650,203
2023-12-08 2023-12-06 23.453 2,547,188 -9,223 0.03% 59,740,198
2023-12-07 2023-12-05 23.226 2,556,411 +7,466 0.03% 59,374,407
2023-12-05 2023-12-01 23.624 2,548,945 -4,392 0.03% 60,216,707
2023-12-04 2023-11-30 23.795 2,553,337 +2,635 0.03% 60,756,516
2023-11-28 2023-11-24 24.535 2,550,702 +2,196 0.03% 62,581,423
2023-11-27 2023-11-23 24.820 2,548,506 +4,392 0.03% 63,252,922
2023-11-16 2023-11-14 23.909 2,544,114 -4,392 0.03% 60,826,706
2023-11-14 2023-11-10 23.396 2,548,506 +4,392 0.03% 59,626,034
2023-11-08 2023-11-06 24.706 2,544,114 +1,317 0.03% 62,854,263
2023-11-06 2023-11-02 23.909 2,542,797 +4,392 0.03% 60,795,219
2023-10-30 2023-10-26 23.396 2,538,405 +878 0.03% 59,389,707
2023-10-27 2023-10-25 23.453 2,537,527 +1,318 0.03% 59,513,615
2023-10-25 2023-10-20 23.681 2,536,209 -4,392 0.03% 60,060,205
2023-10-24 2023-10-19 23.681 2,540,601 +879 0.03% 60,164,213
2023-10-18 2023-10-16 24.193 2,539,722 -879 0.03% 61,444,576
2023-10-17 2023-10-13 24.421 2,540,601 +4,392 0.03% 62,044,344
2023-10-16 2023-10-12 24.877 2,536,209 +2,635 0.03% 63,092,091
2023-10-13 2023-10-11 24.592 2,533,574 -2,635 0.03% 62,305,414
2023-10-10 2023-10-06 24.478 2,536,209 -4,392 0.03% 62,081,462
2023-10-05 2023-10-03 24.023 2,540,601 +4,392 0.03% 61,031,966
2023-10-04 2023-09-29 24.421 2,536,209 -8,783 0.03% 61,937,087
2023-10-03 2023-09-28 24.080 2,544,992 -879 0.03% 61,282,325
2023-09-29 2023-09-27 24.137 2,545,871 +4,392 0.03% 61,448,416
2023-09-26 2023-09-22 24.478 2,541,479 +6,148 0.03% 62,210,462
2023-09-25 2023-09-21 24.023 2,535,331 -439 0.03% 60,905,367
2023-09-21 2023-09-19 24.877 2,535,770 -878 0.03% 63,081,170
2023-09-19 2023-09-15 24.990 2,536,648 -2,196 0.03% 63,391,813
2023-09-18 2023-09-14 24.933 2,538,844 +2,635 0.03% 63,302,166
2023-09-15 2023-09-13 25.890 2,536,209 +10,540 0.03% 65,661,439
2023-09-14 2023-09-12 25.831 2,525,669 +59,956 0.03% 65,241,291
2023-09-12 2023-09-07 26.065 2,465,713 +1,286 0.03% 64,267,652
2023-09-11 2023-09-06 25.948 2,464,427 +1,715 0.03% 63,946,732
2023-09-07 2023-09-05 25.831 2,462,712 +858 0.03% 63,615,030
2023-09-06 2023-09-04 26.239 2,461,854 -429 0.03% 64,597,721
2023-09-05 2023-08-31 25.423 2,462,283 +12,862 0.03% 62,598,920
2023-08-25 2023-08-23 24.665 2,449,421 +1,287 0.03% 60,415,196
2023-08-23 2023-08-21 24.374 2,448,134 +857 0.03% 59,669,700
2023-08-18 2023-08-16 25.598 2,447,277 +858 0.03% 62,645,522
2023-08-17 2023-08-15 25.890 2,446,419 -2,573 0.03% 63,336,812
2023-08-16 2023-08-14 26.006 2,448,992 -2,572 0.03% 63,689,027
2023-08-15 2023-08-11 26.473 2,451,564 +1,286 0.03% 64,899,519
2023-08-11 2023-08-09 26.298 2,450,278 +3,859 0.03% 64,436,848
2023-08-10 2023-08-08 26.414 2,446,419 +85,320 0.03% 64,620,666
2023-08-08 2023-08-04 26.589 2,361,099 +85,748 0.03% 62,780,017
2023-08-07 2023-08-03 26.764 2,275,351 +1,715 0.03% 60,898,062
2023-08-04 2023-08-02 27.056 2,273,636 +85,749 0.03% 61,515,039
2023-08-03 2023-08-01 27.406 2,187,887 +429 0.02% 59,960,484
2023-08-02 2023-07-31 27.639 2,187,458 -8,575 0.02% 60,458,929
2023-08-01 2023-07-28 27.756 2,196,033 -5,145 0.02% 60,952,034
2023-07-31 2023-07-27 27.639 2,201,178 -4,288 0.02% 60,838,135
2023-07-28 2023-07-26 27.347 2,205,466 +4,288 0.02% 60,313,648
2023-07-27 2023-07-25 27.172 2,201,178 -12,862 0.02% 59,811,331
2023-07-26 2023-07-24 26.531 2,214,040 +1,286 0.02% 58,740,717
2023-07-21 2023-07-19 26.414 2,212,754 +4,287 0.02% 58,448,548
2023-07-20 2023-07-18 26.589 2,208,467 -15,434 0.02% 58,721,636
2023-07-19 2023-07-14 27.114 2,223,901 +428 0.02% 60,299,094
2023-07-18 2023-07-13 26.706 2,223,473 -77,602 0.02% 59,379,936
2023-07-10 2023-07-06 26.065 2,301,075 +5,573 0.03% 59,976,440
2023-07-05 2023-07-03 26.764 2,295,502 +6,003 0.03% 61,437,389
2023-07-04 2023-06-30 29.034 2,289,499 +6,860 0.03% 66,472,406
2023-07-03 2023-06-29 28.973 2,282,639 +114,777 0.03% 66,134,878
2023-06-30 2023-06-28 29.337 2,167,862 -2,474 0.02% 63,597,849
2023-06-29 2023-06-27 29.155 2,170,336 +19,385 0.02% 63,275,776
2023-06-28 2023-06-26 28.973 2,150,951 +12,373 0.02% 62,319,483
2023-06-26 2023-06-21 29.397 2,138,578 +4,950 0.02% 62,868,379
2023-06-21 2023-06-19 29.579 2,133,628 +3,299 0.02% 63,110,839
2023-06-20 2023-06-16 29.458 2,130,329 +4,537 0.02% 62,755,006
2023-06-19 2023-06-15 29.337 2,125,792 +413 0.02% 62,363,655
2023-06-16 2023-06-14 29.215 2,125,379 -6,187 0.02% 62,093,888
2023-06-15 2023-06-13 29.579 2,131,566 -3,300 0.02% 63,049,847
2023-06-14 2023-06-12 29.458 2,134,866 -70,117 0.02% 62,888,657
2023-06-13 2023-06-09 29.640 2,204,983 -5,361 0.03% 65,355,108
2023-06-12 2023-06-08 29.397 2,210,344 -4,125 0.03% 64,978,104
2023-06-08 2023-06-06 29.155 2,214,469 +1,650 0.03% 64,562,466
2023-06-07 2023-06-05 29.094 2,212,819 +825 0.03% 64,380,235
2023-06-06 2023-06-02 28.791 2,211,994 +1,650 0.03% 63,685,855
2023-06-05 2023-06-01 27.943 2,210,344 +8,249 0.03% 61,762,693
2023-06-02 2023-05-31 28.185 2,202,095 +4,124 0.03% 62,066,097
2023-06-01 2023-05-30 28.670 2,197,971 +9,899 0.03% 63,015,666
2023-05-30 2023-05-25 28.731 2,188,072 +7,012 0.03% 62,864,488
2023-05-29 2023-05-24 29.034 2,181,060 +1,650 0.03% 63,324,031
2023-05-22 2023-05-18 29.215 2,179,410 +12,373 0.02% 63,672,427
2023-05-19 2023-05-17 29.215 2,167,037 +18,561 0.02% 63,310,945
2023-05-18 2023-05-16 29.579 2,148,476 +11,136 0.02% 63,550,030
2023-05-17 2023-05-15 29.882 2,137,340 -5,362 0.02% 63,868,389
2023-05-16 2023-05-12 29.700 2,142,702 +4,124 0.02% 63,638,991
2023-05-15 2023-05-11 29.882 2,138,578 -1,649 0.02% 63,905,383
2023-05-11 2023-05-09 30.246 2,140,227 -120,437 0.02% 64,733,012
2023-05-10 2023-05-08 30.185 2,260,664 -16,910 0.03% 68,238,707
2023-05-09 2023-05-05 29.761 2,277,574 -1,650 0.03% 67,782,786
2023-05-08 2023-05-04 29.519 2,279,224 -4,125 0.03% 67,279,290
2023-05-05 2023-05-03 29.276 2,283,349 +2,063 0.03% 66,847,452
2023-05-04 2023-05-02 29.337 2,281,286 +162,094 0.03% 66,925,331
2023-05-03 2023-04-28 29.943 2,119,192 +4,537 0.02% 63,454,538
2023-05-02 2023-04-27 29.822 2,114,655 +66,817 0.02% 63,062,336
2023-04-28 2023-04-26 29.822 2,047,838 +2,475 0.02% 61,069,748
2023-04-27 2023-04-25 29.822 2,045,363 -825 0.02% 60,995,940
2023-04-26 2023-04-24 30.064 2,046,188 +4,124 0.02% 61,516,645
2023-04-25 2023-04-21 30.610 2,042,064 -15,260 0.02% 62,506,640
2023-04-24 2023-04-20 30.549 2,057,324 +4,537 0.02% 62,849,042
2023-04-21 2023-04-19 30.670 2,052,787 -4,125 0.02% 62,959,292
2023-04-20 2023-04-18 30.791 2,056,912 -6,599 0.02% 63,335,157
2023-04-19 2023-04-17 30.731 2,063,511 -27,222 0.02% 63,413,274
2023-04-18 2023-04-14 30.125 2,090,733 -1,650 0.02% 62,982,572
2023-04-17 2023-04-13 30.064 2,092,383 -15,261 0.02% 62,905,452
2023-04-14 2023-04-12 30.003 2,107,644 -13,611 0.02% 63,236,509
2023-04-13 2023-04-11 30.064 2,121,255 -10,311 0.02% 63,773,461
2023-04-12 2023-04-06 29.822 2,131,566 +19,798 0.02% 63,566,649
2023-04-11 2023-04-04 29.943 2,111,768 +2,062 0.02% 63,232,242
2023-04-06 2023-04-03 29.761 2,109,706 -27,634 0.02% 62,786,874
2023-04-04 2023-03-31 29.640 2,137,340 +207,876 0.02% 63,350,187
2023-04-03 2023-03-30 30.791 1,929,464 +825 0.02% 59,410,858
2023-03-31 2023-03-29 30.610 1,928,639 -4,125 0.02% 59,034,753
2023-03-30 2023-03-28 30.185 1,932,764 +413 0.02% 58,340,964
2023-03-29 2023-03-27 30.003 1,932,351 -8,249 0.02% 57,977,121
2023-03-28 2023-03-24 30.488 1,940,600 +1,237 0.02% 59,165,623
2023-03-27 2023-03-23 30.913 1,939,363 -4,124 0.02% 59,950,763
2023-03-24 2023-03-22 30.731 1,943,487 -82,491 0.02% 59,724,845
2023-03-23 2023-03-21 30.125 2,025,978 +3,300 0.02% 61,031,851
2023-03-22 2023-03-20 29.943 2,022,678 +41,245 0.02% 60,564,639
2023-03-21 2023-03-17 30.731 1,981,433 -82,491 0.02% 60,890,954
2023-03-20 2023-03-16 30.185 2,063,924 +132,810 0.02% 62,300,061
2023-03-17 2023-03-15 31.398 1,931,114 -82,903 0.02% 60,632,169
2023-03-16 2023-03-14 31.398 2,014,017 +49,495 0.02% 63,235,116
2023-03-15 2023-03-13 32.489 1,964,522 -8,249 0.02% 63,824,455
2023-03-14 2023-03-10 32.852 1,972,771 +45,369 0.02% 64,809,906
2023-03-13 2023-03-09 33.337 1,927,402 -412 0.02% 64,254,038
2023-03-10 2023-03-08 32.852 1,927,814 -4,125 0.02% 63,332,969
2023-03-09 2023-03-07 33.095 1,931,939 +1,650 0.02% 63,936,886
2023-03-08 2023-03-06 33.095 1,930,289 -7,424 0.02% 63,882,280
2023-03-07 2023-03-03 32.792 1,937,713 +413 0.02% 63,540,722
2023-03-06 2023-03-02 32.610 1,937,300 +1,649 0.02% 63,174,903
2023-03-03 2023-03-01 32.489 1,935,651 +7,012 0.02% 62,886,478
2023-03-02 2023-02-28 32.185 1,928,639 -41,245 0.02% 62,074,166
2023-03-01 2023-02-27 32.246 1,969,884 +45,370 0.02% 63,521,057
2023-02-27 2023-02-23 32.428 1,924,514 +5,361 0.02% 62,408,003
2023-02-24 2023-02-22 33.277 1,919,153 -25,984 0.02% 63,862,714
2023-02-23 2023-02-21 32.610 1,945,137 -1,237 0.02% 63,430,466
2023-02-22 2023-02-20 32.428 1,946,374 -435,551 0.02% 63,116,878
2023-02-20 2023-02-16 31.761 2,381,925 +4,125 0.03% 75,652,764
2023-02-17 2023-02-15 31.640 2,377,800 +153,020 0.03% 75,233,498
2023-02-16 2023-02-14 32.125 2,224,780 -290,367 0.03% 71,470,755
2023-02-15 2023-02-13 31.519 2,515,147 +294,491 0.03% 79,274,251
2023-02-14 2023-02-10 31.822 2,220,656 +35,884 0.03% 70,665,270
2023-02-13 2023-02-09 31.882 2,184,772 +2,474 0.03% 69,655,802
2023-02-10 2023-02-08 31.943 2,182,298 -50,731 0.03% 69,709,200
2023-02-09 2023-02-07 31.822 2,233,029 +49,494 0.03% 71,059,001
2023-02-08 2023-02-06 31.640 2,183,535 +42,895 0.03% 69,086,961
2023-02-07 2023-02-03 31.761 2,140,640 +172,818 0.02% 67,989,266
2023-02-06 2023-02-02 31.943 1,967,822 +167,043 0.02% 62,858,188
2023-02-03 2023-02-01 32.792 1,800,779 +11,962 0.02% 59,050,437
2023-02-02 2023-01-31 33.155 1,788,817 +6,186 0.02% 59,308,736
2023-02-01 2023-01-30 33.761 1,782,631 -5,774 0.02% 60,184,143
2023-01-31 2023-01-27 33.519 1,788,405 +3,300 0.02% 59,945,479
2023-01-30 2023-01-26 33.398 1,785,105 -14,024 0.02% 59,618,466
2023-01-27 2023-01-20 32.973 1,799,129 +3,300 0.02% 59,323,482
2023-01-20 2023-01-18 32.610 1,795,829 +12,374 0.02% 58,561,567
2023-01-19 2023-01-17 32.792 1,783,455 +21,860 0.02% 58,482,355
2023-01-18 2023-01-16 33.519 1,761,595 +5,361 0.02% 59,046,836
2023-01-17 2023-01-13 33.519 1,756,234 -8,249 0.02% 58,867,141
2023-01-16 2023-01-12 33.580 1,764,483 -4,124 0.02% 59,250,589
2023-01-13 2023-01-11 33.458 1,768,607 -413 0.02% 59,174,670
2023-01-11 2023-01-09 33.277 1,769,020 +8,249 0.02% 58,866,812
2023-01-09 2023-01-05 33.337 1,760,771 +4,125 0.02% 58,699,040
2023-01-06 2023-01-04 33.034 1,756,646 -12,374 0.02% 58,029,147
2023-01-05 2023-01-03 32.489 1,769,020 -78,366 0.02% 57,472,880
2023-01-04 2022-12-30 32.246 1,847,386 -2,474 0.02% 59,570,975
2023-01-03 2022-12-29 32.428 1,849,860 -9,899 0.02% 59,987,129
2022-12-30 2022-12-28 32.610 1,859,759 -4,125 0.02% 60,646,309
2022-12-29 2022-12-23 32.004 1,863,884 -4,124 0.02% 59,651,069
2022-12-23 2022-12-21 31.822 1,868,008 +82,490 0.02% 59,443,376
2022-12-22 2022-12-20 32.125 1,785,518 -9,486 0.02% 57,359,523
2022-12-20 2022-12-16 31.701 1,795,004 -4,125 0.02% 56,902,656
2022-12-19 2022-12-15 31.398 1,799,129 +4,125 0.02% 56,488,168
2022-12-16 2022-12-14 31.822 1,795,004 -8,249 0.02% 57,120,257
2022-12-15 2022-12-13 31.398 1,803,253 +8,249 0.02% 56,617,652
2022-12-14 2022-12-12 30.488 1,795,004 +3,712 0.02% 54,726,646
2022-12-13 2022-12-09 30.185 1,791,292 +3,300 0.02% 54,070,596
2022-12-12 2022-12-08 30.488 1,787,992 -4,125 0.02% 54,512,862
2022-12-09 2022-12-07 29.700 1,792,117 -1,237 0.02% 53,226,495
2022-12-08 2022-12-06 29.579 1,793,354 -2,888 0.02% 53,045,833
2022-12-07 2022-12-05 29.094 1,796,242 +7,425 0.02% 52,260,254
2022-12-05 2022-12-01 29.882 1,788,817 +18,560 0.02% 53,453,760
2022-12-02 2022-11-30 30.003 1,770,257 +4,125 0.02% 53,113,748
2022-12-01 2022-11-29 30.246 1,766,132 -15,674 0.02% 53,418,186
2022-11-30 2022-11-28 29.276 1,781,806 +13,199 0.02% 52,164,251
2022-11-29 2022-11-25 30.428 1,768,607 -4,125 0.02% 53,814,646
2022-11-28 2022-11-24 30.185 1,772,732 -1,650 0.02% 53,510,358
2022-11-24 2022-11-22 29.458 1,774,382 +3,300 0.02% 52,269,557
2022-11-23 2022-11-21 29.034 1,771,082 -27,222 0.02% 51,420,893
2022-11-21 2022-11-17 29.094 1,798,304 +9,487 0.02% 52,320,246
2022-11-18 2022-11-16 29.943 1,788,817 +1,649 0.02% 53,562,186
2022-11-17 2022-11-15 30.488 1,787,168 +15,674 0.02% 54,487,740
2022-11-16 2022-11-14 29.458 1,771,494 -1,238 0.02% 52,184,483
2022-11-14 2022-11-10 30.670 1,772,732 -4,124 0.02% 54,369,962
2022-11-11 2022-11-09 31.034 1,776,856 +4,124 0.02% 55,142,649
2022-11-10 2022-11-08 31.216 1,772,732 -4,124 0.02% 55,337,017
2022-11-09 2022-11-07 31.276 1,776,856 +16,498 0.02% 55,573,451
2022-11-07 2022-11-03 29.761 1,760,358 -12,374 0.02% 52,389,942
2022-11-03 2022-11-01 29.397 1,772,732 +2,475 0.02% 52,113,501
2022-11-02 2022-10-31 29.579 1,770,257 +1,237 0.02% 52,362,645
2022-10-31 2022-10-27 29.276 1,769,020 +14,849 0.02% 51,789,928
2022-10-27 2022-10-25 30.003 1,754,171 -4,125 0.02% 52,631,113
2022-10-26 2022-10-24 31.034 1,758,296 +4,125 0.02% 54,566,661
2022-10-24 2022-10-20 32.064 1,754,171 -13,199 0.02% 56,246,180
2022-10-21 2022-10-19 31.882 1,767,370 -57,743 0.02% 56,348,019
2022-10-18 2022-10-14 31.276 1,825,113 -1,238 0.02% 57,082,750
2022-10-17 2022-10-13 31.155 1,826,351 +4,125 0.02% 56,900,069
2022-10-14 2022-10-12 31.276 1,822,226 +825 0.02% 56,992,456
2022-10-10 2022-10-06 32.367 1,821,401 -8,249 0.02% 58,953,862
2022-10-07 2022-10-05 32.367 1,829,650 +9,486 0.02% 59,220,860
2022-10-06 2022-10-03 31.216 1,820,164 +825 0.02% 56,817,639
2022-10-05 2022-09-30 31.701 1,819,339 -412 0.02% 57,674,090
2022-10-03 2022-09-29 31.519 1,819,751 +825 0.02% 57,356,249
2022-09-28 2022-09-26 33.822 1,818,926 -7,425 0.02% 61,519,764
2022-09-27 2022-09-23 33.398 1,826,351 -5,361 0.02% 60,995,989
2022-09-26 2022-09-22 32.185 1,831,712 -7,012 0.02% 58,954,525
2022-09-23 2022-09-21 32.428 1,838,724 -825 0.02% 59,626,011
2022-09-22 2022-09-20 32.307 1,839,549 -413 0.02% 59,429,763
2022-09-16 2022-09-14 32.676 1,839,962 +4,125 0.02% 60,122,674
2022-09-15 2022-09-13 33.231 1,835,837 +29,750 0.02% 61,006,548
2022-09-14 2022-09-09 32.861 1,806,087 +1,622 0.02% 59,349,825
2022-09-13 2022-09-08 32.429 1,804,465 +4,055 0.02% 58,517,770
2022-09-07 2022-09-05 32.984 1,800,410 +10,543 0.02% 59,385,274
2022-09-05 2022-09-01 32.861 1,789,867 +811 0.02% 58,816,819
2022-08-23 2022-08-19 33.601 1,789,056 +16,220 0.02% 60,113,775
2022-08-22 2022-08-18 33.354 1,772,836 +12,976 0.02% 59,131,567
2022-08-19 2022-08-17 34.094 1,759,860 -1,622 0.02% 60,000,769
2022-08-17 2022-08-15 33.909 1,761,482 +1,622 0.02% 59,730,268
2022-08-16 2022-08-12 34.402 1,759,860 +8,110 0.02% 60,543,271
2022-08-15 2022-08-11 34.772 1,751,750 -8,110 0.02% 60,912,271
2022-08-10 2022-08-08 34.896 1,759,860 +1,622 0.02% 61,411,275
2022-08-09 2022-08-05 34.587 1,758,238 -6,488 0.02% 60,812,672
2022-08-08 2022-08-04 34.526 1,764,726 -24,330 0.02% 60,928,274
2022-08-05 2022-08-03 34.341 1,789,056 +8,110 0.02% 61,437,381
2022-08-04 2022-08-02 34.341 1,780,946 +4,055 0.02% 61,158,878
2022-08-01 2022-07-28 35.574 1,776,891 +1,622 0.02% 63,210,637
2022-07-28 2022-07-26 35.820 1,775,269 -12,976 0.02% 63,590,738
2022-07-27 2022-07-25 35.512 1,788,245 -5,677 0.02% 63,504,290
2022-07-26 2022-07-22 34.957 1,793,922 -4,055 0.02% 62,710,488
2022-07-22 2022-07-20 34.772 1,797,977 +1,217 0.02% 62,519,688
2022-07-21 2022-07-19 33.971 1,796,760 +1,622 0.02% 61,037,289
2022-07-19 2022-07-15 33.909 1,795,138 +6,488 0.02% 60,871,513
2022-07-15 2022-07-13 35.204 1,788,650 +4,055 0.02% 62,967,295
2022-07-13 2022-07-11 35.759 1,784,595 +811 0.02% 63,814,773
2022-07-12 2022-07-08 35.882 1,783,784 +8,109 0.02% 64,005,724
2022-07-11 2022-07-07 36.005 1,775,675 +4,866 0.02% 63,933,708
2022-07-08 2022-07-06 35.635 1,770,809 +25,547 0.02% 63,103,453
2022-07-07 2022-07-05 36.930 1,745,262 -8,110 0.02% 64,452,686
2022-07-06 2022-07-04 36.745 1,753,372 +4,055 0.02% 64,427,887
2022-07-04 2022-06-29 38.960 1,749,317 +38,541 0.02% 68,153,165
2022-06-30 2022-06-28 39.779 1,710,776 -6,741 0.02% 68,053,669
2022-06-29 2022-06-27 39.653 1,717,517 -3,966 0.02% 68,105,271
2022-06-28 2022-06-24 39.086 1,721,483 +3,966 0.02% 67,285,806
2022-06-27 2022-06-23 39.149 1,717,517 +3,569 0.02% 67,239,067
2022-06-22 2022-06-20 38.897 1,713,948 -3,966 0.02% 66,667,142
2022-06-21 2022-06-17 38.519 1,717,914 -14,673 0.02% 66,171,604
2022-06-20 2022-06-16 38.014 1,732,587 +11,500 0.02% 65,862,983
2022-06-17 2022-06-15 37.825 1,721,087 +3,966 0.02% 65,100,318
2022-06-16 2022-06-14 38.519 1,717,121 -23,794 0.02% 66,141,059
2022-06-15 2022-06-13 36.753 1,740,915 +11,897 0.02% 63,984,555
2022-06-14 2022-06-10 37.195 1,729,018 -2,776 0.02% 64,310,304
2022-06-10 2022-06-08 37.447 1,731,794 -72,174 0.02% 64,850,258
2022-06-09 2022-06-07 38.329 1,803,968 -3,172 0.02% 69,145,105
2022-06-08 2022-06-06 38.645 1,807,140 -3,966 0.02% 69,836,314
2022-06-07 2022-06-02 38.077 1,811,106 +3,966 0.02% 68,961,999
2022-06-06 2022-06-01 38.266 1,807,140 -3,966 0.02% 69,152,761
2022-06-02 2022-05-31 38.014 1,811,106 +2,776 0.02% 68,847,824
2022-06-01 2022-05-30 38.077 1,808,330 -3,966 0.02% 68,856,297
2022-05-31 2022-05-27 38.897 1,812,296 -13,086 0.02% 70,492,568
2022-05-27 2022-05-25 37.510 1,825,382 -10,311 0.02% 68,469,911
2022-05-11 2022-05-06 37.447 1,835,693 +3,966 0.02% 68,740,950
2022-05-10 2022-05-05 38.077 1,831,727 +3,965 0.02% 69,747,191
2022-05-06 2022-05-04 38.140 1,827,762 +397 0.02% 69,711,440
2022-05-05 2022-05-03 37.825 1,827,365 -7,931 0.02% 69,120,296
2022-05-04 2022-04-29 36.123 1,835,296 -3,173 0.02% 66,296,374
2022-05-03 2022-04-28 36.501 1,838,469 -2,379 0.02% 67,106,395
2022-04-29 2022-04-27 35.934 1,840,848 -14,276 0.02% 66,148,777
2022-04-25 2022-04-21 37.699 1,855,124 -1,983 0.02% 69,936,382
2022-04-21 2022-04-19 37.132 1,857,107 +3,965 0.02% 68,957,460
2022-04-12 2022-04-08 38.014 1,853,142 +793 0.02% 70,445,790
2022-04-01 2022-03-30 37.699 1,852,349 -68,208 0.02% 69,831,767
2022-03-29 2022-03-25 36.123 1,920,557 +2,379 0.02% 69,376,256
2022-03-24 2022-03-22 35.934 1,918,178 +23,794 0.02% 68,927,543
2022-03-22 2022-03-18 35.871 1,894,384 -793 0.02% 67,953,107
2022-03-21 2022-03-17 36.123 1,895,177 -1,586 0.02% 68,459,454
2022-03-18 2022-03-16 34.736 1,896,763 +42,432 0.02% 65,886,085
2022-03-17 2022-03-15 34.547 1,854,331 -1,587 0.02% 64,061,463
2022-03-16 2022-03-14 35.682 1,855,918 +72,968 0.02% 66,222,298
2022-03-14 2022-03-10 35.366 1,782,950 -14,276 0.02% 63,056,674
2022-03-11 2022-03-09 33.664 1,797,226 +1,586 0.02% 60,502,453
2022-03-09 2022-03-07 33.664 1,795,640 +29,345 0.02% 60,449,062
2022-03-07 2022-03-03 34.862 1,766,295 +4,363 0.02% 61,576,841
2022-03-04 2022-03-02 33.601 1,761,932 +5,551 0.02% 59,203,228
2022-03-03 2022-03-01 35.051 1,756,381 +12,690 0.02% 61,563,394
2022-03-02 2022-02-28 35.430 1,743,691 -1,586 0.02% 61,778,147
2022-03-01 2022-02-25 35.556 1,745,277 +12,690 0.02% 62,054,389
2022-02-28 2022-02-24 36.501 1,732,587 +397 0.02% 63,241,571
2022-02-25 2022-02-23 37.258 1,732,190 +6,345 0.02% 64,537,486
2022-02-24 2022-02-22 38.456 1,725,845 -5,552 0.02% 66,368,295
2022-02-18 2022-02-16 40.473 1,731,397 -20,621 0.02% 70,074,615
2022-02-17 2022-02-15 38.456 1,752,018 +2,776 0.02% 67,374,791
2022-02-16 2022-02-14 40.095 1,749,242 -9,914 0.02% 70,135,201
2022-02-15 2022-02-11 40.914 1,759,156 -38,864 0.02% 71,974,405
2022-02-14 2022-02-10 40.473 1,798,020 -10,310 0.02% 72,771,040
2022-02-11 2022-02-09 40.977 1,808,330 -9,518 0.02% 74,100,319
2022-02-10 2022-02-08 40.347 1,817,848 -2,379 0.02% 73,344,335
2022-02-09 2022-02-07 40.221 1,820,227 -3,966 0.02% 73,210,819
2022-02-08 2022-02-04 39.212 1,824,193 -21,414 0.02% 71,530,326
2022-02-07 2022-01-31 37.825 1,845,607 -62,260 0.02% 69,810,301
2022-02-04 2022-01-27 38.140 1,907,867 -5,155 0.02% 72,766,671
2022-01-28 2022-01-26 37.951 1,913,022 +7,931 0.02% 72,601,483
2022-01-27 2022-01-25 37.573 1,905,091 -9,518 0.02% 71,579,889
2022-01-26 2022-01-24 37.825 1,914,609 -8,328 0.02% 72,420,310
2022-01-25 2022-01-21 37.762 1,922,937 -40,449 0.02% 72,614,092
2022-01-24 2022-01-20 37.258 1,963,386 -46,794 0.02% 73,151,326
2022-01-21 2022-01-19 37.069 2,010,180 -2,380 0.02% 74,514,589
2022-01-20 2022-01-18 36.627 2,012,560 -5,551 0.02% 73,714,683
2022-01-17 2022-01-13 36.123 2,018,111 -9,518 0.02% 72,900,198
2022-01-14 2022-01-12 35.430 2,027,629 -7,931 0.02% 71,837,936
2022-01-13 2022-01-11 35.493 2,035,560 +396 0.02% 72,247,253
2022-01-12 2022-01-10 36.186 2,035,164 -19,828 0.02% 73,644,504
2022-01-11 2022-01-07 35.177 2,054,992 -2,580 0.02% 72,289,192
2022-01-10 2022-01-06 34.988 2,057,572 +3,965 0.02% 71,990,810
2022-01-07 2022-01-05 34.673 2,053,607 -61,863 0.02% 71,204,765
2022-01-06 2022-01-04 33.412 2,115,470 -44,415 0.03% 70,682,479
2022-01-05 2022-01-03 32.719 2,159,885 +4,758 0.03% 70,668,687
2022-01-04 2021-12-31 32.214 2,155,127 -2,776 0.03% 69,426,105
2022-01-03 2021-12-29 32.340 2,157,903 -107,864 0.03% 69,787,609
2021-12-30 2021-12-28 32.277 2,265,767 +17,448 0.03% 73,133,144
2021-12-29 2021-12-24 31.584 2,248,319 -14,673 0.03% 71,010,847
2021-12-23 2021-12-21 31.080 2,262,992 +7,932 0.03% 70,332,972
2021-12-22 2021-12-20 31.017 2,255,060 -397 0.03% 69,944,286
2021-12-20 2021-12-16 31.206 2,255,457 +20,621 0.03% 70,383,164
2021-12-14 2021-12-10 31.269 2,234,836 +9,518 0.03% 69,880,559
2021-12-09 2021-12-07 31.395 2,225,318 -1,586 0.03% 69,863,519
2021-12-08 2021-12-06 31.143 2,226,904 -11,897 0.03% 69,351,759
2021-12-06 2021-12-02 30.197 2,238,801 -1,190 0.03% 67,605,190
2021-12-02 2021-11-30 29.693 2,239,991 -396 0.03% 66,511,419
2021-12-01 2021-11-29 30.260 2,240,387 +3,172 0.03% 67,794,321
2021-11-30 2021-11-26 30.260 2,237,215 -33,708 0.03% 67,698,336
2021-11-29 2021-11-25 30.954 2,270,923 -1,586 0.03% 70,293,139
2021-11-26 2021-11-24 31.332 2,272,509 -4,759 0.03% 71,201,810
2021-11-25 2021-11-23 31.143 2,277,268 -1,189 0.03% 70,920,229
2021-11-23 2021-11-19 30.827 2,278,457 -3,173 0.03% 70,239,066
2021-11-22 2021-11-18 30.701 2,281,630 +7,931 0.03% 70,049,206
2021-11-19 2021-11-17 30.764 2,273,699 -7,138 0.03% 69,949,051
2021-11-17 2021-11-15 30.764 2,280,837 +3,966 0.03% 70,168,648
2021-11-16 2021-11-12 30.954 2,276,871 +1,983 0.03% 70,477,250
2021-11-15 2021-11-11 31.143 2,274,888 +2,379 0.03% 70,846,109
2021-11-10 2021-11-08 31.206 2,272,509 -7,931 0.03% 70,915,284
2021-11-09 2021-11-05 30.827 2,280,440 -71,381 0.03% 70,300,197
2021-11-05 2021-11-03 31.458 2,351,821 -5,949 0.03% 73,983,325
2021-11-04 2021-11-02 31.395 2,357,770 +3,966 0.03% 74,021,829
2021-11-03 2021-11-01 31.521 2,353,804 -1,586 0.03% 74,194,094
2021-11-01 2021-10-28 31.080 2,355,390 -2,380 0.03% 73,204,669
2021-10-26 2021-10-22 31.458 2,357,770 -396 0.03% 74,170,468
2021-10-25 2021-10-21 31.521 2,358,166 -72,968 0.03% 74,331,588
2021-10-22 2021-10-20 31.332 2,431,134 +2,380 0.03% 76,171,818
2021-10-21 2021-10-19 31.710 2,428,754 -794 0.03% 77,015,927
2021-10-20 2021-10-18 31.773 2,429,548 +7,535 0.03% 77,194,268
2021-10-19 2021-10-15 31.647 2,422,013 +2,380 0.03% 76,649,482
2021-10-18 2021-10-12 31.017 2,419,633 -1,587 0.03% 75,048,780
2021-10-12 2021-10-08 30.638 2,421,220 -793 0.03% 74,182,174
2021-10-11 2021-10-07 30.449 2,422,013 -793 0.03% 73,748,406
2021-10-08 2021-10-06 30.197 2,422,806 +5,552 0.03% 73,161,599
2021-10-07 2021-10-05 29.756 2,417,254 -1,586 0.03% 71,927,228
2021-10-05 2021-09-30 29.630 2,418,840 -793 0.03% 71,669,444
2021-10-04 2021-09-29 29.567 2,419,633 +42,432 0.03% 71,540,402
2021-09-30 2021-09-28 28.873 2,377,201 -1,983 0.03% 68,637,336
2021-09-29 2021-09-27 28.810 2,379,184 +1,983 0.03% 68,544,603
2021-09-28 2021-09-24 28.558 2,377,201 -18,639 0.03% 67,888,020
2021-09-27 2021-09-23 28.621 2,395,840 +12,294 0.03% 68,571,350
2021-09-24 2021-09-21 28.621 2,383,546 +3,172 0.03% 68,219,483
2021-09-23 2021-09-20 29.062 2,380,374 +3,173 0.03% 69,179,140
2021-09-21 2021-09-17 29.441 2,377,201 -3,966 0.03% 69,986,104
2021-09-20 2021-09-16 29.441 2,381,167 -38,863 0.03% 70,102,865
2021-09-17 2021-09-15 29.693 2,420,030 +1,586 0.03% 71,857,266
2021-09-16 2021-09-14 30.008 2,418,444 +15,863 0.03% 72,572,490
2021-09-15 2021-09-13 31.465 2,402,581 -9,518 0.03% 75,596,204
2021-09-14 2021-09-10 31.144 2,412,099 +51,795 0.03% 75,121,238
2021-09-13 2021-09-09 30.630 2,360,304 +2,726 0.03% 72,295,654
2021-09-10 2021-09-08 30.694 2,357,578 +14,015 0.03% 72,363,545
2021-09-09 2021-09-07 30.501 2,343,563 +3,115 0.03% 71,481,904
2021-09-08 2021-09-06 30.180 2,340,448 +38,933 0.03% 70,635,451
2021-09-07 2021-09-03 30.052 2,301,515 +3,893 0.03% 69,164,864
2021-09-06 2021-09-02 30.245 2,297,622 +9,344 0.03% 69,490,487
2021-09-03 2021-09-01 30.566 2,288,278 +7,008 0.03% 69,942,573
2021-09-02 2021-08-31 30.309 2,281,270 +1,168 0.03% 69,142,417
2021-09-01 2021-08-30 30.694 2,280,102 +389 0.03% 69,985,495
2021-08-31 2021-08-27 30.694 2,279,713 +2,336 0.03% 69,973,555
2021-08-30 2021-08-26 30.887 2,277,377 -7,787 0.03% 70,340,569
2021-08-26 2021-08-24 31.529 2,285,164 +3,115 0.03% 72,048,465
2021-08-25 2021-08-23 31.593 2,282,049 +1,168 0.03% 72,096,791
2021-08-24 2021-08-20 31.721 2,280,881 +9,344 0.03% 72,352,817
2021-08-23 2021-08-19 32.043 2,271,537 +28,810 0.03% 72,785,728
2021-08-20 2021-08-18 32.299 2,242,727 -779 0.03% 72,438,636
2021-08-13 2021-08-11 32.556 2,243,506 +2,726 0.03% 73,040,050
2021-08-09 2021-08-05 32.235 2,240,780 -26,085 0.03% 72,231,861
2021-08-06 2021-08-04 32.492 2,266,865 +7,786 0.03% 73,654,967
2021-08-02 2021-07-29 32.107 2,259,079 -1,557 0.03% 72,531,605
2021-07-30 2021-07-28 32.235 2,260,636 +15,573 0.03% 72,871,922
2021-07-29 2021-07-27 32.364 2,245,063 +2,336 0.03% 72,658,250
2021-07-27 2021-07-23 32.364 2,242,727 -3,893 0.03% 72,582,649
2021-07-23 2021-07-21 32.043 2,246,620 +4,282 0.03% 71,987,325
2021-07-22 2021-07-20 32.235 2,242,338 -3,114 0.03% 72,282,083
2021-07-21 2021-07-19 32.556 2,245,452 +778 0.03% 73,103,404
2021-07-20 2021-07-16 32.813 2,244,674 +390 0.03% 73,654,629
2021-07-19 2021-07-15 33.070 2,244,284 -779 0.03% 74,218,284
2021-07-16 2021-07-14 32.492 2,245,063 +7,786 0.03% 72,946,577
2021-07-14 2021-07-12 32.749 2,237,277 +3,894 0.03% 73,268,247
2021-07-13 2021-07-09 32.620 2,233,383 -48,666 0.03% 72,853,897
2021-07-12 2021-07-08 32.877 2,282,049 +14,016 0.03% 75,027,555
2021-07-09 2021-07-07 33.391 2,268,033 +9,343 0.03% 75,731,853
2021-07-05 2021-06-30 33.840 2,258,690 +1,168 0.03% 76,435,148
2021-07-02 2021-06-29 33.648 2,257,522 +3,115 0.03% 75,960,733
2021-06-29 2021-06-25 34.226 2,254,407 +1,557 0.03% 77,158,789
2021-06-28 2021-06-24 34.162 2,252,850 +19,077 0.03% 76,960,836
2021-06-23 2021-06-21 33.840 2,233,773 +10,902 0.03% 75,591,945
2021-06-22 2021-06-18 34.354 2,222,871 +5,839 0.03% 76,364,921
2021-06-21 2021-06-17 34.611 2,217,032 +33,483 0.03% 76,733,780
2021-06-18 2021-06-16 34.868 2,183,549 -7,787 0.03% 76,135,752
2021-06-17 2021-06-15 34.932 2,191,336 +13,237 0.03% 76,547,981
2021-06-16 2021-06-11 35.574 2,178,099 +1,557 0.03% 77,484,217
2021-06-15 2021-06-10 36.024 2,176,542 +779 0.03% 78,407,170
2021-06-11 2021-06-09 36.602 2,175,763 +2,920 0.03% 79,636,527
2021-06-10 2021-06-08 36.473 2,172,843 +1,947 0.03% 79,250,598
2021-06-08 2021-06-04 36.152 2,170,896 +3,504 0.03% 78,482,582
2021-06-07 2021-06-03 36.537 2,167,392 +7,007 0.03% 79,190,959
2021-06-04 2021-06-02 36.794 2,160,385 -1,557 0.03% 79,489,844
2021-06-01 2021-05-28 36.730 2,161,942 -8,565 0.03% 79,408,307
2021-05-25 2021-05-21 35.638 2,170,507 -1,557 0.03% 77,353,513
2021-05-24 2021-05-20 35.895 2,172,064 +12,847 0.03% 77,966,905
2021-05-21 2021-05-18 38.614 2,159,217 -778 0.03% 83,376,816
2021-05-20 2021-05-17 38.416 2,159,995 +66,282 0.03% 82,979,130
2021-05-18 2021-05-14 38.812 2,093,713 +5,303 0.03% 81,262,022
2021-05-17 2021-05-13 38.284 2,088,410 -1,515 0.03% 79,953,394
2021-05-14 2021-05-12 39.010 2,089,925 -1,515 0.03% 81,528,853
2021-05-13 2021-05-11 38.614 2,091,440 -7,575 0.03% 80,759,649
2021-05-12 2021-05-10 38.944 2,099,015 -42,420 0.03% 81,744,907
2021-05-11 2021-05-07 38.482 2,141,435 -36,738 0.03% 82,407,473
2021-05-10 2021-05-06 37.954 2,178,173 +32,572 0.03% 82,671,033
2021-05-07 2021-05-05 37.030 2,145,601 +8,333 0.03% 79,452,025
2021-05-06 2021-05-04 36.370 2,137,268 -758 0.03% 77,732,696
2021-05-05 2021-05-03 36.040 2,138,026 +3,030 0.03% 77,054,636
2021-05-04 2021-04-30 36.172 2,134,996 -379 0.03% 77,227,286
2021-04-30 2021-04-28 35.974 2,135,375 +1,515 0.03% 76,818,143
2021-04-26 2021-04-22 35.710 2,133,860 +3,030 0.03% 76,200,239
2021-04-23 2021-04-21 35.908 2,130,830 +1,515 0.03% 76,513,990
2021-04-22 2021-04-20 36.568 2,129,315 -1,515 0.03% 77,865,097
2021-04-21 2021-04-19 36.370 2,130,830 -12,120 0.03% 77,498,545
2021-04-20 2021-04-16 36.040 2,142,950 -1,515 0.03% 77,232,097
2021-04-19 2021-04-15 35.842 2,144,465 +1,515 0.03% 76,862,046
2021-04-16 2021-04-14 36.304 2,142,950 -1,515 0.03% 77,797,900
2021-04-15 2021-04-13 35.578 2,144,465 +9,090 0.03% 76,295,843
2021-04-14 2021-04-12 35.578 2,135,375 +1,894 0.03% 75,972,439
2021-04-13 2021-04-09 35.908 2,133,481 +16,968 0.03% 76,609,182
2021-04-12 2021-04-08 35.248 2,116,513 +4,924 0.03% 74,602,837
2021-04-09 2021-04-07 35.380 2,111,589 +757 0.03% 74,708,038
2021-04-08 2021-04-01 35.578 2,110,832 -33,330 0.03% 75,099,247
2021-04-07 2021-03-31 35.842 2,144,162 +7,575 0.03% 76,851,186
2021-04-01 2021-03-30 37.558 2,136,587 -3,787 0.03% 80,246,481
2021-03-30 2021-03-26 37.228 2,140,374 +24,240 0.03% 79,682,311
2021-03-29 2021-03-25 37.360 2,116,134 -7,575 0.03% 79,059,260
2021-03-26 2021-03-24 36.700 2,123,709 -98,474 0.03% 77,940,457
2021-03-25 2021-03-23 37.690 2,222,183 +2,651 0.03% 83,754,679
2021-03-23 2021-03-19 37.360 2,219,532 -757 0.03% 82,922,233
2021-03-22 2021-03-18 37.822 2,220,289 +1,893 0.03% 83,976,405
2021-03-19 2021-03-17 37.822 2,218,396 -3,408 0.03% 83,904,807
2021-03-17 2021-03-15 38.152 2,221,804 -379 0.03% 84,766,984
2021-03-16 2021-03-12 37.360 2,222,183 -758 0.03% 83,021,275
2021-03-15 2021-03-11 37.360 2,222,941 -3,029 0.03% 83,049,594
2021-03-12 2021-03-10 37.624 2,225,970 -10,984 0.03% 83,750,481
2021-03-11 2021-03-09 37.624 2,236,954 +9,090 0.03% 84,163,746
2021-03-10 2021-03-08 37.096 2,227,864 -12,878 0.03% 82,645,296
2021-03-09 2021-03-05 35.512 2,240,742 +4,545 0.03% 79,573,283
2021-03-08 2021-03-04 35.644 2,236,197 -757 0.03% 79,707,093
2021-03-05 2021-03-03 34.786 2,236,954 -9,090 0.03% 77,814,551
2021-03-04 2021-03-02 33.466 2,246,044 +3,409 0.03% 75,165,641
2021-03-03 2021-03-01 33.598 2,242,635 -7,575 0.03% 75,347,618
2021-03-02 2021-02-26 34.060 2,250,210 +69,689 0.03% 76,641,836
2021-03-01 2021-02-25 34.390 2,180,521 +90,899 0.03% 74,987,892
2021-02-26 2021-02-24 33.136 2,089,622 -18,938 0.03% 69,241,202
2021-02-25 2021-02-23 33.334 2,108,560 -13,634 0.03% 70,286,269
2021-02-24 2021-02-22 32.212 2,122,194 -10,605 0.03% 68,359,370
2021-02-19 2021-02-17 32.014 2,132,799 +2,651 0.03% 68,278,633
2021-02-18 2021-02-16 31.750 2,130,148 -1,515 0.03% 67,631,342
2021-02-17 2021-02-11 31.222 2,131,663 +16,665 0.03% 66,553,797
2021-02-16 2021-02-09 30.627 2,114,998 -9,848 0.03% 64,777,039
2021-02-10 2021-02-08 30.429 2,124,846 -1,515 0.03% 64,657,891
2021-02-09 2021-02-05 30.231 2,126,361 -18,179 0.03% 64,282,924
2021-02-08 2021-02-04 30.165 2,144,540 +18,179 0.03% 64,690,946
2021-02-05 2021-02-03 30.297 2,126,361 -7,196 0.03% 64,423,280
2021-02-04 2021-02-02 30.627 2,133,557 +4,924 0.03% 65,345,454
2021-02-03 2021-02-01 30.759 2,128,633 +4,545 0.03% 65,475,656
2021-02-01 2021-01-28 31.024 2,124,088 +757 0.03% 65,896,676
2021-01-29 2021-01-27 31.552 2,123,331 +1,515 0.03% 66,994,437
2021-01-28 2021-01-26 31.486 2,121,816 +2,273 0.03% 66,806,581
2021-01-25 2021-01-21 32.476 2,119,543 -26,512 0.03% 68,833,600
2021-01-21 2021-01-19 32.476 2,146,055 +7,575 0.03% 69,694,595
2021-01-20 2021-01-18 32.080 2,138,480 -1,137 0.03% 68,601,658
2021-01-19 2021-01-15 32.344 2,139,617 +1,137 0.03% 69,203,055
2021-01-15 2021-01-13 32.542 2,138,480 +9,089 0.03% 69,589,747
2021-01-14 2021-01-12 32.806 2,129,391 -34,087 0.03% 69,856,199
2021-01-13 2021-01-11 33.070 2,163,478 -1,136 0.03% 71,545,670
2021-01-12 2021-01-08 33.532 2,164,614 -1,515 0.03% 72,583,403
2021-01-11 2021-01-07 32.740 2,166,129 -16,286 0.03% 70,918,435
2021-01-08 2021-01-06 31.816 2,182,415 -757 0.03% 69,434,854
2021-01-07 2021-01-05 32.212 2,183,172 -14,014 0.03% 70,323,572
2021-01-06 2021-01-04 31.684 2,197,186 -4,166 0.03% 69,614,740
2021-01-04 2020-12-29 31.354 2,201,352 -8,332 0.03% 69,020,206
2020-12-30 2020-12-28 31.420 2,209,684 -45,071 0.03% 69,427,299
2020-12-29 2020-12-24 30.958 2,254,755 +27,270 0.03% 69,801,595
2020-12-23 2020-12-21 30.495 2,227,485 +21,967 0.03% 67,928,170
2020-12-22 2020-12-18 31.222 2,205,518 +21,588 0.03% 68,859,663
2020-12-17 2020-12-15 32.146 2,183,930 +10,605 0.03% 70,203,833
2020-12-16 2020-12-14 32.542 2,173,325 -9,090 0.03% 70,723,663
2020-12-15 2020-12-11 31.684 2,182,415 +22,725 0.03% 69,146,742
2020-12-14 2020-12-10 32.278 2,159,690 -4,545 0.03% 69,709,734
2020-12-10 2020-12-08 32.278 2,164,235 +7,575 0.03% 69,856,436
2020-12-09 2020-12-07 32.476 2,156,660 +1,515 0.03% 70,039,000
2020-12-08 2020-12-04 32.872 2,155,145 -1,515 0.03% 70,843,333
2020-12-07 2020-12-03 32.872 2,156,660 -3,788 0.03% 70,893,134
2020-12-03 2020-12-01 32.740 2,160,448 -757 0.03% 70,732,440
2020-12-02 2020-11-30 33.334 2,161,205 -1,515 0.03% 72,041,126
2020-12-01 2020-11-27 33.268 2,162,720 +1,515 0.03% 71,948,871
2020-11-30 2020-11-26 32.938 2,161,205 +1,515 0.03% 71,185,191
2020-11-27 2020-11-25 33.598 2,159,690 -30,300 0.03% 72,560,848
2020-11-26 2020-11-24 32.542 2,189,990 +1,515 0.03% 71,265,970
2020-11-25 2020-11-23 32.542 2,188,475 +2,273 0.03% 71,216,669
2020-11-24 2020-11-20 32.806 2,186,202 -24,240 0.03% 71,719,925
2020-11-23 2020-11-19 32.476 2,210,442 -4,924 0.03% 71,785,607
2020-11-20 2020-11-18 32.278 2,215,366 -3,030 0.03% 71,506,825
2020-11-19 2020-11-17 32.146 2,218,396 +15,150 0.03% 71,311,765
2020-11-18 2020-11-16 31.552 2,203,246 -24,239 0.03% 69,515,882
2020-11-17 2020-11-13 31.684 2,227,485 -1,894 0.03% 70,574,722
2020-11-16 2020-11-12 32.542 2,229,379 -9,090 0.03% 72,547,754
2020-11-13 2020-11-11 32.740 2,238,469 -60,978 0.03% 73,286,825
2020-11-12 2020-11-10 31.882 2,299,447 -85,975 0.03% 73,310,078
2020-11-11 2020-11-09 30.231 2,385,422 -24,240 0.03% 72,114,707
2020-11-10 2020-11-06 30.231 2,409,662 -2,272 0.03% 72,847,517
2020-11-09 2020-11-05 30.099 2,411,934 -38,253 0.03% 72,597,792
2020-11-05 2020-11-03 29.769 2,450,187 -13,257 0.03% 72,940,531
2020-11-03 2020-10-30 28.383 2,463,444 -7,574 0.03% 69,920,463
2020-10-29 2020-10-27 29.307 2,471,018 -21,968 0.03% 72,418,917
2020-10-28 2020-10-23 29.109 2,492,986 -4,545 0.03% 72,569,073
2020-10-22 2020-10-20 28.119 2,497,531 -5,302 0.03% 70,228,539
2020-10-20 2020-10-16 28.119 2,502,833 -2,273 0.03% 70,377,627
2020-10-16 2020-10-14 28.449 2,505,106 -10,604 0.03% 71,268,321
2020-10-15 2020-10-12 28.581 2,515,710 -1,137 0.03% 71,902,108
2020-10-14 2020-10-09 28.053 2,516,847 -2,272 0.03% 70,605,559
2020-10-12 2020-10-08 28.053 2,519,119 +379 0.03% 70,669,295
2020-10-08 2020-10-06 27.591 2,518,740 -5,303 0.03% 69,494,874
2020-10-07 2020-10-05 27.195 2,524,043 +43,556 0.03% 68,641,555
2020-10-06 2020-09-30 26.931 2,480,487 +1,515 0.03% 66,802,123
2020-09-30 2020-09-28 27.195 2,478,972 -758 0.03% 67,415,845
2020-09-29 2020-09-25 26.997 2,479,730 -3,408 0.03% 66,945,417
2020-09-28 2020-09-24 26.997 2,483,138 +10,983 0.03% 67,037,423
2020-09-25 2020-09-23 27.657 2,472,155 +379 0.03% 68,372,722
2020-09-24 2020-09-22 27.855 2,471,776 -24,618 0.03% 68,851,707
2020-09-23 2020-09-21 28.119 2,496,394 -758 0.03% 70,196,568
2020-09-22 2020-09-18 28.515 2,497,152 -757 0.03% 71,206,866
2020-09-21 2020-09-17 28.515 2,497,909 -7,575 0.03% 71,228,452
2020-09-16 2020-09-14 30.173 2,505,484 -6,818 0.03% 75,599,154
2020-09-15 2020-09-11 30.241 2,512,302 +49,392 0.03% 75,974,084
2020-09-14 2020-09-10 30.039 2,462,910 -32,665 0.03% 73,982,787
2020-09-11 2020-09-09 30.106 2,495,575 -3,711 0.03% 75,132,085
2020-09-10 2020-09-08 30.106 2,499,286 +8,908 0.03% 75,243,808
2020-09-08 2020-09-04 29.231 2,490,378 +29,695 0.03% 72,795,124
2020-09-07 2020-09-03 29.635 2,460,683 -1,485 0.03% 72,921,507
2020-09-04 2020-09-02 29.500 2,462,168 +9,280 0.03% 72,633,853
2020-09-03 2020-09-01 29.567 2,452,888 +742 0.03% 72,525,299
2020-09-02 2020-08-31 29.635 2,452,146 +38,233 0.03% 72,668,516
2020-09-01 2020-08-28 30.039 2,413,913 -7,795 0.03% 72,510,978
2020-08-31 2020-08-27 29.837 2,421,708 -3,712 0.03% 72,255,813
2020-08-28 2020-08-26 30.173 2,425,420 -3,712 0.03% 73,183,345
2020-08-26 2020-08-24 30.173 2,429,132 -16,332 0.03% 73,295,349
2020-08-25 2020-08-21 29.837 2,445,464 -2,227 0.03% 72,964,614
2020-08-24 2020-08-20 29.769 2,447,691 +17,445 0.03% 72,866,205
2020-08-21 2020-08-19 30.173 2,430,246 -1,113 0.03% 73,328,962
2020-08-19 2020-08-17 30.578 2,431,359 +1,484 0.03% 74,345,080
2020-08-18 2020-08-14 30.308 2,429,875 -371 0.03% 73,645,080
2020-08-17 2020-08-13 30.308 2,430,246 +1,114 0.03% 73,656,324
2020-08-14 2020-08-12 30.443 2,429,132 -82,032 0.03% 73,949,772
2020-08-13 2020-08-11 29.365 2,511,164 -278,762 0.03% 73,740,971
2020-08-12 2020-08-10 28.759 2,789,926 -22,271 0.04% 80,235,737
2020-08-11 2020-08-07 28.759 2,812,197 +111,356 0.04% 80,876,231
2020-08-10 2020-08-06 28.961 2,700,841 +222,712 0.03% 78,219,451
2020-08-06 2020-08-04 29.635 2,478,129 -249,066 0.03% 73,438,513
2020-08-05 2020-08-03 28.490 2,727,195 +151,815 0.03% 77,696,928
2020-08-04 2020-07-31 29.096 2,575,380 +151,444 0.03% 74,932,868
2020-08-03 2020-07-30 29.365 2,423,936 -127,317 0.03% 71,179,499
2020-07-31 2020-07-29 29.433 2,551,253 +97,251 0.03% 75,090,026
2020-07-30 2020-07-28 29.433 2,454,002 +29,695 0.03% 72,227,675
2020-07-29 2020-07-27 29.635 2,424,307 -5,939 0.03% 71,843,516
2020-07-28 2020-07-24 29.500 2,430,246 +20,787 0.03% 71,692,155
2020-07-27 2020-07-23 30.106 2,409,459 -5,197 0.03% 72,539,466
2020-07-24 2020-07-22 30.241 2,414,656 -56,420 0.03% 73,021,189
2020-07-23 2020-07-21 30.443 2,471,076 +8,537 0.03% 75,226,668
2020-07-22 2020-07-20 30.241 2,462,539 -2,969 0.03% 74,469,210
2020-07-21 2020-07-17 30.578 2,465,508 +60,874 0.03% 75,389,273
2020-07-20 2020-07-16 30.645 2,404,634 -602,065 0.03% 73,689,849
2020-07-17 2020-07-15 30.376 3,006,699 -87,600 0.04% 91,330,069
2020-07-16 2020-07-14 30.578 3,094,299 +6,310 0.04% 94,616,182
2020-07-15 2020-07-13 30.645 3,087,989 +40,088 0.04% 94,631,218
2020-07-14 2020-07-10 30.914 3,047,901 +7,053 0.04% 94,223,847
2020-07-13 2020-07-09 31.588 3,040,848 +343,348 0.04% 96,053,865
2020-07-10 2020-07-08 32.598 2,697,500 +372,300 0.03% 87,933,448
2020-07-09 2020-07-07 33.070 2,325,200 +6,682 0.03% 76,893,405
2020-07-08 2020-07-06 33.676 2,318,518 +83,517 0.03% 78,077,835
2020-07-07 2020-07-03 32.261 2,235,001 +18,559 0.03% 72,104,194
2020-07-06 2020-07-02 32.329 2,216,442 -742 0.03% 71,654,736
2020-07-03 2020-06-30 34.597 2,217,184 +128,898 0.03% 76,706,972
2020-07-02 2020-06-29 34.176 2,088,286 +96,152 0.03% 71,368,262
2020-06-30 2020-06-26 34.386 1,992,134 +713 0.03% 68,501,615
2020-06-29 2020-06-24 34.386 1,991,421 +3,562 0.03% 68,477,098
2020-06-26 2020-06-23 34.386 1,987,859 +1,425 0.03% 68,354,615
2020-06-24 2020-06-22 34.105 1,986,434 +1,425 0.03% 67,748,018
2020-06-23 2020-06-19 34.386 1,985,009 -591,373 0.03% 68,256,615
2020-06-22 2020-06-18 33.965 2,576,382 +534,373 0.03% 87,506,800
2020-06-19 2020-06-17 33.895 2,042,009 +30,638 0.03% 69,213,525
2020-06-17 2020-06-15 33.263 2,011,371 +24,225 0.03% 66,904,713
2020-06-16 2020-06-12 33.825 1,987,146 +10,331 0.03% 67,214,504
2020-06-15 2020-06-11 34.176 1,976,815 +32,775 0.03% 67,558,683
2020-06-11 2020-06-09 35.369 1,944,040 -221,587 0.03% 68,757,791
2020-06-10 2020-06-08 34.667 2,165,627 -756,317 0.03% 75,075,251
2020-06-09 2020-06-05 34.386 2,921,944 +206,624 0.04% 100,474,107
2020-06-08 2020-06-04 33.263 2,715,320 -4,987 0.04% 90,320,336
2020-06-05 2020-06-03 33.053 2,720,307 -75,404 0.04% 89,913,522
2020-06-04 2020-06-02 32.140 2,795,711 -712 0.04% 89,855,350
2020-06-03 2020-06-01 31.509 2,796,423 +487,705 0.04% 88,112,067
2020-06-02 2020-05-29 30.316 2,308,718 +200,924 0.03% 69,990,778
2020-06-01 2020-05-28 30.667 2,107,794 +9,263 0.03% 64,639,172
2020-05-29 2020-05-27 30.526 2,098,531 -2,494 0.03% 64,060,575
2020-05-28 2020-05-26 31.158 2,101,025 +41,325 0.03% 65,463,674
2020-05-27 2020-05-25 30.597 2,059,700 +18,525 0.03% 63,019,745
2020-05-26 2020-05-22 31.509 2,041,175 +8,906 0.03% 64,315,073
2020-05-21 2020-05-19 34.386 2,032,269 -32,775 0.03% 69,881,699
2020-05-20 2020-05-18 33.754 2,065,044 -2,137 0.03% 69,704,461
2020-05-18 2020-05-14 33.404 2,067,181 +1,425 0.03% 69,051,266
2020-05-15 2020-05-13 34.035 2,065,756 -713 0.03% 70,308,357
2020-05-14 2020-05-12 33.825 2,066,469 +7,125 0.03% 69,897,576
2020-05-13 2020-05-11 34.246 2,059,344 -30,637 0.03% 70,523,670
2020-05-12 2020-05-08 33.754 2,089,981 +4,275 0.03% 70,546,196
2020-05-08 2020-05-06 33.754 2,085,706 -8,906 0.03% 70,401,895
2020-05-07 2020-05-05 33.333 2,094,612 -20,570 0.03% 69,820,569
2020-05-06 2020-05-04 32.772 2,115,182 +3,919 0.03% 69,318,764
2020-05-05 2020-04-29 33.474 2,111,263 -3,207 0.03% 70,671,922
2020-05-04 2020-04-28 33.474 2,114,470 +16,744 0.03% 70,779,272
2020-04-29 2020-04-27 33.123 2,097,726 -2,494 0.03% 69,482,741
2020-04-28 2020-04-24 32.983 2,100,220 +3,919 0.03% 69,270,581
2020-04-27 2020-04-23 32.842 2,096,301 +2,494 0.03% 68,847,104
2020-04-24 2020-04-22 32.983 2,093,807 +51,300 0.03% 69,059,064
2020-04-23 2020-04-21 33.053 2,042,507 +1,425 0.03% 67,510,394
2020-04-22 2020-04-20 33.895 2,041,082 -357 0.03% 69,182,104
2020-04-21 2020-04-17 33.965 2,041,439 +27,788 0.03% 69,337,464
2020-04-20 2020-04-16 33.474 2,013,651 +11,043 0.03% 67,404,481
2020-04-17 2020-04-15 33.895 2,002,608 +17,100 0.03% 67,878,035
2020-04-16 2020-04-14 34.386 1,985,508 -4,275 0.03% 68,273,773
2020-04-15 2020-04-09 33.895 1,989,783 +1,425 0.03% 67,443,334
2020-04-14 2020-04-08 33.263 1,988,358 +28,500 0.03% 66,139,226
2020-04-09 2020-04-07 33.404 1,959,858 +7,838 0.03% 65,466,292
2020-04-08 2020-04-06 33.053 1,952,020 +24,581 0.03% 64,519,554
2020-04-07 2020-04-03 32.140 1,927,439 +67,068 0.03% 61,948,715
2020-04-06 2020-04-02 31.158 1,860,371 +10,331 0.02% 57,965,384
2020-04-03 2020-04-01 30.456 1,850,040 +44,887 0.02% 56,345,214
2020-04-02 2020-03-31 30.105 1,805,153 +1,425 0.02% 54,344,737
2020-04-01 2020-03-30 29.614 1,803,728 +12,469 0.02% 53,415,793
2020-03-30 2020-03-26 30.246 1,791,259 +7,837 0.02% 54,177,859
2020-03-27 2020-03-25 30.597 1,783,422 -1,425 0.02% 54,566,587
2020-03-26 2020-03-24 29.544 1,784,847 -71,249 0.02% 52,731,397
2020-03-25 2020-03-23 28.632 1,856,096 +71,249 0.02% 53,143,088
2020-03-24 2020-03-20 30.316 1,784,847 -182,399 0.02% 54,109,177
2020-03-23 2020-03-19 29.684 1,967,246 -2,138 0.03% 58,396,286
2020-03-20 2020-03-18 31.158 1,969,384 +8,550 0.03% 61,362,008
2020-03-19 2020-03-17 31.790 1,960,834 +713 0.03% 62,334,031
2020-03-18 2020-03-16 31.719 1,960,121 +103,668 0.03% 62,173,813
2020-03-17 2020-03-13 32.842 1,856,453 +72,675 0.02% 60,969,972
2020-03-16 2020-03-12 33.404 1,783,778 -13,537 0.02% 59,584,588
2020-03-13 2020-03-11 34.877 1,797,315 -4,632 0.02% 62,685,454
2020-03-12 2020-03-10 35.018 1,801,947 +357 0.02% 63,099,911
2020-03-11 2020-03-09 34.667 1,801,590 +6,056 0.02% 62,455,271
2020-03-10 2020-03-06 36.000 1,795,534 +17,812 0.02% 64,639,380
2020-03-09 2020-03-05 36.842 1,777,722 +7,838 0.02% 65,495,179
2020-03-05 2020-03-03 37.333 1,769,884 +57 0.02% 66,075,829
2020-03-03 2020-02-28 37.544 1,769,827 +3,562 0.02% 66,446,297
2020-02-28 2020-02-26 37.684 1,766,265 +7,125 0.02% 66,560,463
2020-02-27 2020-02-25 37.895 1,759,140 -15,675 0.02% 66,662,308
2020-02-26 2020-02-24 37.895 1,774,815 +3,207 0.02% 67,256,310
2020-02-24 2020-02-20 38.807 1,771,608 +2,850 0.02% 68,750,989
2020-02-20 2020-02-18 38.807 1,768,758 -2,850 0.02% 68,640,389
2020-02-17 2020-02-13 39.018 1,771,608 -3,563 0.02% 69,123,960
2020-02-12 2020-02-10 37.754 1,775,171 +57 0.02% 67,020,653
2020-02-10 2020-02-06 37.193 1,775,114 -1,069 0.02% 66,021,943
2020-02-07 2020-02-05 36.491 1,776,183 +2,850 0.02% 64,815,256
2020-02-06 2020-02-04 36.491 1,773,333 -80,868 0.02% 64,711,255
2020-02-05 2020-02-03 36.281 1,854,201 -713 0.02% 67,271,876
2020-02-04 2020-01-31 36.421 1,854,914 +1,069 0.02% 67,558,084
2020-02-03 2020-01-30 36.421 1,853,845 -46,312 0.02% 67,519,149
2020-01-31 2020-01-29 37.263 1,900,157 -4,632 0.03% 70,806,021
2020-01-30 2020-01-24 38.386 1,904,789 +73,031 0.03% 73,117,340
2020-01-29 2020-01-22 39.088 1,831,758 +2,138 0.02% 71,599,416
2020-01-23 2020-01-21 38.947 1,829,620 +712 0.02% 71,259,056
2020-01-22 2020-01-20 40.070 1,828,908 +11,044 0.02% 73,284,841
2020-01-21 2020-01-17 40.562 1,817,864 -23,156 0.02% 73,735,293
2020-01-17 2020-01-15 39.579 1,841,020 +12,112 0.02% 72,865,810
2020-01-16 2020-01-14 39.439 1,828,908 +2,494 0.02% 72,129,739
2020-01-15 2020-01-13 39.439 1,826,414 +38,475 0.02% 72,031,379
2020-01-14 2020-01-10 39.088 1,787,939 -33,487 0.02% 69,886,627
2020-01-13 2020-01-09 38.667 1,821,426 -24,225 0.02% 70,428,642
2020-01-10 2020-01-08 37.825 1,845,651 -713 0.02% 69,811,108
2020-01-09 2020-01-07 37.895 1,846,364 +3,919 0.02% 69,967,647
2020-01-08 2020-01-06 37.965 1,842,445 +39,900 0.02% 69,948,432
2020-01-07 2020-01-03 38.105 1,802,545 -29,569 0.02% 68,686,618
2020-01-06 2020-01-02 37.965 1,832,114 +37,406 0.02% 69,556,215
2020-01-03 2019-12-31 37.965 1,794,708 +57 0.02% 68,136,096
2019-12-27 2019-12-20 38.526 1,794,651 -7,125 0.02% 69,141,458
2019-12-20 2019-12-18 38.526 1,801,776 +2,494 0.02% 69,415,959
2019-12-18 2019-12-16 38.386 1,799,282 +713 0.02% 69,067,343
2019-12-17 2019-12-13 38.737 1,798,569 -14,250 0.02% 69,671,052
2019-12-16 2019-12-12 37.684 1,812,819 +9,262 0.02% 68,314,818
2019-12-11 2019-12-09 36.983 1,803,557 +10,688 0.02% 66,700,129
2019-12-10 2019-12-06 36.983 1,792,869 -3,098 0.02% 66,304,859
2019-12-05 2019-12-03 37.193 1,795,967 +712 0.02% 66,797,531
2019-11-29 2019-11-27 38.035 1,795,255 +2,138 0.02% 68,282,846
2019-11-27 2019-11-25 38.105 1,793,117 -713 0.02% 68,327,360
2019-11-25 2019-11-21 37.333 1,793,830 +1,425 0.02% 66,969,815
2019-11-21 2019-11-19 38.035 1,792,405 +14,250 0.02% 68,174,446
2019-11-20 2019-11-18 37.544 1,778,155 -1,425 0.02% 66,758,963
2019-11-18 2019-11-14 37.263 1,779,580 -712 0.02% 66,312,931
2019-11-15 2019-11-13 37.825 1,780,292 +1,068 0.02% 67,338,927
2019-11-12 2019-11-08 39.579 1,779,224 -1,068 0.02% 70,419,983
2019-11-11 2019-11-07 39.790 1,780,292 -497,986 0.02% 70,837,053
2019-11-08 2019-11-06 39.439 2,278,278 +284,287 0.03% 89,852,304
2019-11-07 2019-11-05 39.298 1,993,991 -6,769 0.03% 78,360,537
2019-11-06 2019-11-04 38.877 2,000,760 +213,749 0.03% 77,784,121
2019-11-01 2019-10-30 37.895 1,787,011 +13,538 0.02% 67,718,475
2019-10-31 2019-10-29 38.035 1,773,473 -9,975 0.02% 67,454,364
2019-10-30 2019-10-28 38.176 1,783,448 -2,138 0.02% 68,084,074
2019-10-28 2019-10-24 38.035 1,785,586 +1,425 0.02% 67,915,084
2019-10-24 2019-10-22 38.246 1,784,161 +9,263 0.02% 68,236,498
2019-10-23 2019-10-21 37.965 1,774,898 -29,212 0.02% 67,384,010
2019-10-22 2019-10-18 37.614 1,804,110 +1,068 0.02% 67,860,021
2019-10-21 2019-10-17 37.825 1,803,042 -11,756 0.02% 68,199,438
2019-10-18 2019-10-16 37.333 1,814,798 +713 0.02% 67,752,622
2019-10-17 2019-10-15 36.772 1,814,085 -713 0.02% 66,707,568
2019-10-16 2019-10-14 36.702 1,814,798 -17,812 0.02% 66,606,431
2019-10-15 2019-10-11 36.281 1,832,610 -54,863 0.02% 66,488,537
2019-10-14 2019-10-10 35.228 1,887,473 +1,482 0.03% 66,492,192
2019-10-11 2019-10-09 35.509 1,885,991 +14,250 0.03% 66,969,386
2019-10-10 2019-10-08 36.281 1,871,741 -4,631 0.02% 67,908,241
2019-10-09 2019-10-04 36.351 1,876,372 +5,344 0.02% 68,207,933
2019-10-08 2019-10-03 37.123 1,871,028 +21,375 0.02% 69,457,979
2019-10-04 2019-10-02 36.912 1,849,653 +19,950 0.02% 68,275,076
2019-10-03 2019-09-30 37.333 1,829,703 +3,562 0.02% 68,309,077
2019-09-30 2019-09-26 37.333 1,826,141 +6,413 0.02% 68,176,095
2019-09-27 2019-09-25 37.474 1,819,728 +2,137 0.02% 68,192,077
2019-09-26 2019-09-24 37.684 1,817,591 +2,494 0.02% 68,494,647
2019-09-25 2019-09-23 37.614 1,815,097 -12,113 0.02% 68,273,287
2019-09-24 2019-09-20 37.754 1,827,210 +2,138 0.02% 68,985,358
2019-09-23 2019-09-19 37.825 1,825,072 +6,412 0.02% 69,032,715
2019-09-19 2019-09-17 38.597 1,818,660 +7,482 0.02% 70,194,064
2019-09-18 2019-09-16 40.780 1,811,178 -1,782 0.02% 73,859,700
2019-09-17 2019-09-13 41.138 1,812,960 +63,323 0.02% 74,580,899
2019-09-16 2019-09-12 40.637 1,749,637 +8,736 0.02% 71,099,711
2019-09-13 2019-09-11 40.494 1,740,901 -40,185 0.02% 70,495,607
2019-09-12 2019-09-10 39.063 1,781,086 +699 0.02% 69,574,338
2019-09-11 2019-09-09 38.920 1,780,387 +2,795 0.02% 69,292,282
2019-09-10 2019-09-06 38.777 1,777,592 -7,688 0.02% 68,929,150
2019-09-09 2019-09-05 38.419 1,785,280 +90,155 0.02% 68,588,637
2019-09-06 2019-09-04 38.777 1,695,125 -10,483 0.02% 65,731,352
2019-09-05 2019-09-03 36.773 1,705,608 +753 0.02% 62,721,133
2019-09-04 2019-09-02 37.060 1,704,855 +8,736 0.02% 63,181,329
2019-09-03 2019-08-30 37.847 1,696,119 +2,097 0.02% 64,192,389
2019-08-30 2019-08-28 38.419 1,694,022 -5,941 0.02% 65,082,598
2019-08-28 2019-08-26 37.918 1,699,963 +3,495 0.02% 64,459,493
2019-08-23 2019-08-21 39.206 1,696,468 -10,483 0.02% 66,511,659
2019-08-22 2019-08-20 38.848 1,706,951 +4,892 0.02% 66,312,047
2019-08-21 2019-08-19 39.206 1,702,059 +699 0.02% 66,730,859
2019-08-20 2019-08-16 37.990 1,701,360 +1,747 0.02% 64,634,187
2019-08-19 2019-08-15 37.346 1,699,613 -35,293 0.02% 63,473,449
2019-08-16 2019-08-14 36.845 1,734,906 +6,989 0.02% 63,922,643
2019-08-15 2019-08-13 36.559 1,727,917 +16,074 0.02% 63,170,647
2019-08-14 2019-08-12 38.061 1,711,843 +9,434 0.02% 65,154,904
2019-08-13 2019-08-09 38.705 1,702,409 +33,597 0.02% 65,892,005
2019-08-12 2019-08-08 39.421 1,668,812 +2,097 0.02% 65,785,558
2019-08-09 2019-08-07 39.564 1,666,715 +10,134 0.02% 65,941,379
2019-08-08 2019-08-06 39.778 1,656,581 -12,231 0.02% 65,895,994
2019-08-07 2019-08-05 40.208 1,668,812 +5,242 0.02% 67,098,881
2019-08-06 2019-08-02 41.638 1,663,570 +9,435 0.02% 69,268,473
2019-08-02 2019-07-31 43.069 1,654,135 -699 0.02% 71,242,474
2019-08-01 2019-07-30 43.499 1,654,834 -4,892 0.02% 71,982,937
2019-07-31 2019-07-29 43.713 1,659,726 +4,892 0.02% 72,551,961
2019-07-30 2019-07-26 44.429 1,654,834 -3,495 0.02% 73,522,046
2019-07-29 2019-07-25 44.500 1,658,329 -7,687 0.02% 73,795,967
2019-07-26 2019-07-24 44.429 1,666,016 -6,639 0.02% 74,018,847
2019-07-25 2019-07-23 44.572 1,672,655 -3,495 0.02% 74,553,145
2019-07-23 2019-07-19 45.073 1,676,150 -1,398 0.02% 75,548,349
2019-07-19 2019-07-17 44.786 1,677,548 -8,386 0.02% 75,131,289
2019-07-16 2019-07-12 44.286 1,685,934 -3,494 0.02% 74,662,541
2019-07-15 2019-07-11 44.142 1,689,428 -699 0.02% 74,575,539
2019-07-12 2019-07-10 43.928 1,690,127 +26,207 0.02% 74,243,641
2019-07-10 2019-07-08 43.928 1,663,920 +5,591 0.02% 73,092,423
2019-07-09 2019-07-05 44.357 1,658,329 +15,376 0.02% 73,558,681
2019-07-08 2019-07-04 44.214 1,642,953 -3,495 0.02% 72,641,560
2019-07-05 2019-07-03 44.286 1,646,448 +13,978 0.02% 72,913,881
2019-07-04 2019-07-02 44.357 1,632,470 -6,290 0.02% 72,411,651
2019-07-03 2019-06-28 43.999 1,638,760 +9,435 0.02% 72,104,442
2019-07-02 2019-06-27 43.928 1,629,325 +29,003 0.02% 71,572,740
2019-06-27 2019-06-25 43.284 1,600,322 +2,795 0.02% 69,268,263
2019-06-26 2019-06-24 43.642 1,597,527 +6,989 0.02% 69,718,750
2019-06-25 2019-06-21 43.785 1,590,538 +3,495 0.02% 69,641,324
2019-06-24 2019-06-20 44.643 1,587,043 -5,591 0.02% 70,850,812
2019-06-21 2019-06-19 44.071 1,592,634 -699 0.02% 70,188,869
2019-06-18 2019-06-14 43.212 1,593,333 +699 0.02% 68,851,759
2019-06-17 2019-06-13 43.642 1,592,634 +6,988 0.02% 69,505,211
2019-06-14 2019-06-12 43.570 1,585,646 -5,940 0.02% 69,086,800
2019-06-13 2019-06-11 44.357 1,591,586 -350 0.02% 70,598,154
2019-06-12 2019-06-10 43.856 1,591,936 -698 0.02% 69,816,428
2019-06-06 2019-06-04 42.998 1,592,634 +349 0.02% 68,479,724
2019-06-05 2019-06-03 42.783 1,592,285 +699 0.02% 68,122,964
2019-06-04 2019-05-31 43.069 1,591,586 +699 0.02% 68,548,531
2019-06-03 2019-05-30 43.355 1,590,887 -90,854 0.02% 68,973,697
2019-05-31 2019-05-29 43.499 1,681,741 +1,398 0.02% 73,153,354
2019-05-30 2019-05-28 43.713 1,680,343 -6,290 0.02% 73,453,196
2019-05-29 2019-05-27 43.284 1,686,633 -6,989 0.02% 73,004,145
2019-05-28 2019-05-24 43.499 1,693,622 -13,977 0.02% 73,670,160
2019-05-24 2019-05-22 44.142 1,707,599 -52,416 0.02% 75,377,652
2019-05-23 2019-05-21 43.928 1,760,015 -3,494 0.02% 77,313,670
2019-05-22 2019-05-20 44.071 1,763,509 -96,794 0.02% 77,719,490
2019-05-21 2019-05-17 47.791 1,860,303 +19,918 0.03% 88,906,187
2019-05-20 2019-05-16 48.012 1,840,385 +55,063 0.02% 88,360,850
2019-05-17 2019-05-15 47.791 1,785,322 +6,451 0.02% 85,322,752
2019-05-16 2019-05-14 47.791 1,778,871 +4,074 0.02% 85,014,451
2019-05-15 2019-05-10 48.528 1,774,797 +2,037 0.02% 86,126,679
2019-05-14 2019-05-09 48.159 1,772,760 +81,140 0.02% 85,375,114
2019-05-10 2019-05-08 50.369 1,691,620 +2,716 0.02% 85,204,497
2019-05-09 2019-05-07 50.958 1,688,904 +10,185 0.02% 86,062,640
2019-05-08 2019-05-06 51.179 1,678,719 +21,727 0.02% 85,914,489
2019-05-07 2019-05-03 52.799 1,656,992 +340 0.02% 87,486,929
2019-05-06 2019-05-02 51.989 1,656,652 +3,734 0.02% 86,127,054
2019-05-02 2019-04-29 52.136 1,652,918 +2,716 0.02% 86,176,365
2019-04-30 2019-04-26 51.989 1,650,202 +3,395 0.02% 85,791,728
2019-04-29 2019-04-25 51.620 1,646,807 -27,159 0.02% 85,008,886
2019-04-25 2019-04-23 51.915 1,673,966 -2,716 0.02% 86,903,917
2019-04-23 2019-04-17 52.062 1,676,682 +1,358 0.02% 87,291,854
2019-04-18 2019-04-16 51.768 1,675,324 +33,270 0.02% 86,727,682
2019-04-17 2019-04-15 51.694 1,642,054 -1,358 0.02% 84,884,452
2019-04-16 2019-04-12 52.062 1,643,412 -679 0.02% 85,559,743
2019-04-15 2019-04-11 51.694 1,644,091 -1,697 0.02% 84,989,753
2019-04-12 2019-04-10 52.136 1,645,788 -3,395 0.02% 85,804,636
2019-04-11 2019-04-09 52.283 1,649,183 -12,222 0.02% 86,224,523
2019-04-10 2019-04-08 52.283 1,661,405 -4,414 0.02% 86,863,528
2019-04-08 2019-04-03 51.326 1,665,819 -678 0.02% 85,499,622
2019-04-04 2019-04-02 51.179 1,666,497 -3,395 0.02% 85,288,985
2019-04-03 2019-04-01 50.958 1,669,892 -242,741 0.02% 85,093,832
2019-04-02 2019-03-29 47.865 1,912,633 -9,846 0.03% 91,547,946
2019-04-01 2019-03-28 47.349 1,922,479 -128,330 0.03% 91,028,247
2019-03-29 2019-03-27 47.423 2,050,809 +116,448 0.03% 97,255,615
2019-03-28 2019-03-26 47.423 1,934,361 +35,987 0.03% 91,733,296
2019-03-27 2019-03-25 47.791 1,898,374 +59,072 0.03% 90,725,648
2019-03-26 2019-03-22 48.601 1,839,302 +10,864 0.03% 89,392,397
2019-03-25 2019-03-21 49.043 1,828,438 -163,298 0.03% 89,672,251
2019-03-22 2019-03-20 48.896 1,991,736 -50,246 0.03% 97,387,553
2019-03-21 2019-03-19 48.749 2,041,982 -4,074 0.03% 99,543,636
2019-03-20 2019-03-18 48.380 2,046,056 -26,820 0.03% 98,988,898
2019-03-19 2019-03-15 47.865 2,072,876 -11,882 0.03% 99,217,958
2019-03-18 2019-03-14 47.718 2,084,758 -3,395 0.03% 99,479,652
2019-03-15 2019-03-13 47.497 2,088,153 +3,395 0.03% 99,180,349
2019-03-14 2019-03-12 47.939 2,084,758 -2,716 0.03% 99,940,206
2019-03-13 2019-03-11 47.570 2,087,474 -3,395 0.03% 99,301,817
2019-03-12 2019-03-08 47.497 2,090,869 +51,264 0.03% 99,309,350
2019-03-08 2019-03-06 48.749 2,039,605 +11,882 0.03% 99,427,761
2019-03-07 2019-03-05 48.086 2,027,723 +11,543 0.03% 97,504,669
2019-03-06 2019-03-04 48.380 2,016,180 +11,204 0.03% 97,543,487
2019-03-05 2019-03-01 48.528 2,004,976 +5,092 0.03% 97,296,719
2019-03-04 2019-02-28 48.307 1,999,884 -1,358 0.03% 96,607,812
2019-03-01 2019-02-27 48.528 2,001,242 +153,453 0.03% 97,115,517
2019-02-28 2019-02-26 47.939 1,847,789 +22,067 0.03% 88,580,264
2019-02-27 2019-02-25 48.159 1,825,722 +15,617 0.03% 87,925,734
2019-02-26 2019-02-22 48.454 1,810,105 -9,506 0.03% 87,706,800
2019-02-25 2019-02-21 47.939 1,819,611 +8,148 0.03% 87,229,452
2019-02-22 2019-02-20 48.307 1,811,463 -36,326 0.03% 87,505,814
2019-02-21 2019-02-19 47.276 1,847,789 -4,753 0.03% 87,355,652
2019-02-20 2019-02-18 47.202 1,852,542 -88,609 0.03% 87,443,936
2019-02-19 2019-02-15 45.214 1,941,151 +10,864 0.03% 87,767,008
2019-02-18 2019-02-14 45.803 1,930,287 -3,734 0.03% 88,412,948
2019-02-15 2019-02-13 45.582 1,934,021 +68,918 0.03% 88,156,723
2019-02-14 2019-02-12 43.888 1,865,103 +4,753 0.03% 81,856,408
2019-02-13 2019-02-11 44.036 1,860,350 +16,635 0.03% 81,921,792
2019-02-12 2019-02-08 43.888 1,843,715 +125,274 0.03% 80,917,723
2019-02-11 2019-02-04 44.404 1,718,441 +3,735 0.02% 76,305,447
2019-02-08 2019-01-31 44.330 1,714,706 -679 0.02% 76,013,331
2019-02-01 2019-01-30 44.183 1,715,385 +51,264 0.02% 75,790,795
2019-01-31 2019-01-29 44.183 1,664,121 +14,259 0.02% 73,525,799
2019-01-30 2019-01-28 44.625 1,649,862 +10,864 0.02% 73,624,752
2019-01-29 2019-01-25 44.919 1,638,998 -7,130 0.02% 73,622,721
2019-01-25 2019-01-23 44.330 1,646,128 -1,358 0.02% 72,973,251
2019-01-24 2019-01-22 44.257 1,647,486 +25,123 0.02% 72,912,134
2019-01-23 2019-01-21 44.257 1,622,363 -4,753 0.02% 71,800,275
2019-01-22 2019-01-18 43.447 1,627,116 +7,809 0.02% 70,692,629
2019-01-21 2019-01-17 43.152 1,619,307 +1,358 0.02% 69,876,382
2019-01-18 2019-01-16 43.594 1,617,949 +6,790 0.02% 70,532,640
2019-01-17 2019-01-15 43.594 1,611,159 -24,105 0.02% 70,236,637
2019-01-14 2019-01-10 42.931 1,635,264 -679 0.02% 70,203,705
2019-01-11 2019-01-09 43.005 1,635,943 -15,277 0.02% 70,353,323
2019-01-10 2019-01-08 41.753 1,651,220 -2,037 0.02% 68,943,226
2019-01-09 2019-01-07 41.458 1,653,257 -10,525 0.02% 68,541,305
2019-01-08 2019-01-04 41.385 1,663,782 -2,037 0.02% 68,855,136
2019-01-07 2019-01-03 41.164 1,665,819 -1,018 0.02% 68,571,432
2019-01-04 2019-01-02 41.900 1,666,837 +23,086 0.02% 69,840,767
2019-01-03 2018-12-31 42.857 1,643,751 +6,790 0.02% 70,447,019
2019-01-02 2018-12-27 42.416 1,636,961 -67,900 0.02% 69,432,758
2018-12-28 2018-12-24 42.710 1,704,861 +73,332 0.02% 72,814,953
2018-12-27 2018-12-20 43.005 1,631,529 +6,790 0.02% 70,163,500
2018-12-20 2018-12-18 43.520 1,624,739 +6,790 0.02% 70,708,999
2018-12-19 2018-12-17 43.962 1,617,949 -34,969 0.02% 71,128,355
2018-12-18 2018-12-14 44.036 1,652,918 +4,414 0.02% 72,787,381
2018-12-17 2018-12-13 44.404 1,648,504 -5,432 0.02% 73,199,973
2018-12-14 2018-12-12 43.815 1,653,936 +27,499 0.02% 72,466,831
2018-12-13 2018-12-11 43.078 1,626,437 +679 0.02% 70,064,288
2018-12-12 2018-12-10 43.152 1,625,758 +15,278 0.02% 70,154,756
2018-12-11 2018-12-07 43.741 1,610,480 +10,184 0.02% 70,444,223
2018-12-10 2018-12-06 44.625 1,600,296 +340 0.02% 71,412,880
2018-12-07 2018-12-05 45.435 1,599,956 -1,019 0.02% 72,693,705
2018-12-06 2018-12-04 46.171 1,600,975 -17,314 0.02% 73,918,934
2018-12-05 2018-12-03 45.803 1,618,289 -34,289 0.02% 74,122,502
2018-12-04 2018-11-30 44.919 1,652,578 -2,377 0.02% 74,232,725
2018-12-03 2018-11-29 44.625 1,654,955 -41,418 0.02% 73,852,026
2018-11-30 2018-11-28 44.919 1,696,373 +56,696 0.02% 76,199,968
2018-11-29 2018-11-27 44.919 1,639,677 -1,358 0.02% 73,653,221
2018-11-28 2018-11-26 44.919 1,641,035 -6,790 0.02% 73,714,221
2018-11-27 2018-11-23 43.741 1,647,825 -6,790 0.02% 72,077,736
2018-11-26 2018-11-22 43.667 1,654,615 +10,524 0.02% 72,252,895
2018-11-23 2018-11-21 43.741 1,644,091 +6,790 0.02% 71,914,406
2018-11-22 2018-11-20 43.594 1,637,301 -679 0.02% 71,376,268
2018-11-21 2018-11-19 44.625 1,637,980 -1,018 0.02% 73,094,521
2018-11-20 2018-11-16 44.478 1,638,998 -26,481 0.02% 72,898,563
2018-11-16 2018-11-14 42.931 1,665,479 +4,413 0.02% 71,500,869
2018-11-15 2018-11-13 43.078 1,661,066 -7,129 0.02% 71,556,050
2018-11-14 2018-11-12 43.078 1,668,195 +3,055 0.02% 71,863,156
2018-11-13 2018-11-09 42.784 1,665,140 +17,654 0.02% 71,241,079
2018-11-12 2018-11-08 43.667 1,647,486 -5,432 0.02% 71,941,589
2018-11-09 2018-11-07 43.888 1,652,918 +9,167 0.02% 72,543,945
2018-11-08 2018-11-06 44.183 1,643,751 +7,808 0.02% 72,625,792
2018-11-07 2018-11-05 44.478 1,635,943 -339 0.02% 72,762,684
2018-11-06 2018-11-02 45.435 1,636,282 -14,259 0.02% 74,344,170
2018-11-05 2018-11-01 43.888 1,650,541 +6,111 0.02% 72,439,623
2018-11-02 2018-10-31 43.152 1,644,430 +3,055 0.02% 70,960,491
2018-11-01 2018-10-30 43.373 1,641,375 +117,466 0.02% 71,191,265
2018-10-31 2018-10-29 46.613 1,523,909 -2,376 0.02% 71,034,012
2018-10-30 2018-10-26 46.171 1,526,285 +36,326 0.02% 70,470,407
2018-10-29 2018-10-25 47.423 1,489,959 +107,621 0.02% 70,658,398
2018-10-26 2018-10-24 48.528 1,382,338 -1,019 0.02% 67,081,577
2018-10-25 2018-10-23 48.969 1,383,357 +15,278 0.02% 67,742,235
2018-10-24 2018-10-22 49.779 1,368,079 -8,148 0.02% 68,102,252
2018-10-23 2018-10-19 49.338 1,376,227 +3,395 0.02% 67,899,798
2018-10-22 2018-10-18 48.822 1,372,832 -1,698 0.02% 67,024,645
2018-10-19 2018-10-16 49.338 1,374,530 +13,580 0.02% 67,816,072
2018-10-18 2018-10-15 49.779 1,360,950 -3,395 0.02% 67,747,374
2018-10-15 2018-10-11 50.221 1,364,345 +4,414 0.02% 68,519,184
2018-10-11 2018-10-09 51.915 1,359,931 +3,395 0.02% 70,600,795
2018-10-10 2018-10-08 52.210 1,356,536 -2,716 0.02% 70,824,116
2018-10-09 2018-10-05 52.578 1,359,252 +3,734 0.02% 71,466,382
2018-10-08 2018-10-04 52.651 1,355,518 +4,074 0.02% 71,369,875
2018-10-05 2018-10-03 53.167 1,351,444 +679 0.02% 71,851,999
2018-10-04 2018-10-02 53.240 1,350,765 +2,377 0.02% 71,915,367
2018-10-02 2018-09-27 54.787 1,348,388 +67,899 0.02% 73,873,966
2018-09-28 2018-09-26 54.934 1,280,489 -22,067 0.02% 70,342,578
2018-09-27 2018-09-24 53.609 1,302,556 +6,790 0.02% 69,828,287
2018-09-26 2018-09-21 54.787 1,295,766 -136,478 0.02% 70,990,971
2018-09-24 2018-09-20 52.872 1,432,244 +3,395 0.02% 75,726,007
2018-09-19 2018-09-17 52.430 1,428,849 +1,697 0.02% 74,915,198
2018-09-18 2018-09-14 54.644 1,427,152 -2,376 0.02% 77,985,844
2018-09-17 2018-09-13 53.747 1,429,528 +31,349 0.02% 76,833,342
2018-09-14 2018-09-12 53.000 1,398,179 +15,384 0.02% 74,103,237
2018-09-13 2018-09-11 53.224 1,382,795 +4,347 0.02% 73,597,992
2018-09-12 2018-09-10 53.822 1,378,448 -7,357 0.02% 74,190,971
2018-09-11 2018-09-07 54.271 1,385,805 +3,678 0.02% 75,208,498
2018-09-10 2018-09-06 54.719 1,382,127 +35,785 0.02% 75,628,799
2018-09-07 2018-09-05 55.467 1,346,342 +116,383 0.02% 74,677,104
2018-09-06 2018-09-04 57.186 1,229,959 -5,016 0.02% 70,336,417
2018-09-05 2018-09-03 57.335 1,234,975 +669 0.02% 70,807,897
2018-09-03 2018-08-30 56.962 1,234,306 +669 0.02% 70,308,200
2018-08-31 2018-08-29 57.485 1,233,637 +20,066 0.02% 70,915,619
2018-08-30 2018-08-28 58.681 1,213,571 +2,675 0.02% 71,213,612
2018-08-29 2018-08-27 58.606 1,210,896 -10,033 0.02% 70,966,122
2018-08-28 2018-08-24 57.335 1,220,929 +3,344 0.02% 70,002,563
2018-08-27 2018-08-23 56.812 1,217,585 +335 0.02% 69,173,707
2018-08-24 2018-08-22 56.962 1,217,250 +3,344 0.02% 69,336,661
2018-08-23 2018-08-21 57.635 1,213,906 +669 0.02% 69,962,868
2018-08-22 2018-08-20 57.709 1,213,237 -1,338 0.02% 70,015,004
2018-08-21 2018-08-17 56.139 1,214,575 -2,675 0.02% 68,185,565
2018-08-20 2018-08-16 56.438 1,217,250 +669 0.02% 68,699,710
2018-08-17 2018-08-15 56.663 1,216,581 +2,006 0.02% 68,934,782
2018-08-16 2018-08-14 57.784 1,214,575 +4,014 0.02% 70,183,012
2018-08-15 2018-08-13 58.008 1,210,561 -12,709 0.02% 70,222,546
2018-08-14 2018-08-10 58.382 1,223,270 +5,351 0.02% 71,416,988
2018-08-13 2018-08-09 59.130 1,217,919 -26,755 0.02% 72,015,015
2018-08-10 2018-08-08 58.307 1,244,674 -6,688 0.02% 72,573,554
2018-08-09 2018-08-07 58.382 1,251,362 -2,342 0.02% 73,057,056
2018-08-08 2018-08-06 56.139 1,253,704 -9,364 0.02% 70,382,245
2018-08-07 2018-08-03 55.242 1,263,068 +1,338 0.02% 69,774,919
2018-08-06 2018-08-02 55.317 1,261,730 -413,362 0.02% 69,795,322
2018-08-03 2018-08-01 56.214 1,675,092 -3,010 0.02% 94,163,951
2018-08-01 2018-07-30 56.513 1,678,102 +86,285 0.02% 94,834,928
2018-07-31 2018-07-27 56.663 1,591,817 -2,007 0.02% 90,196,672
2018-07-30 2018-07-26 56.513 1,593,824 -5,685 0.02% 90,072,108
2018-07-27 2018-07-25 56.438 1,599,509 -7,358 0.02% 90,273,818
2018-07-26 2018-07-24 56.214 1,606,867 -76,920 0.02% 90,328,738
2018-07-24 2018-07-20 53.897 1,683,787 +13,377 0.02% 90,750,826
2018-07-20 2018-07-18 53.374 1,670,410 +4,014 0.02% 89,155,771
2018-07-19 2018-07-17 53.448 1,666,396 +1,337 0.02% 89,066,098
2018-07-18 2018-07-16 54.196 1,665,059 +16,722 0.02% 90,239,318
2018-07-16 2018-07-12 54.345 1,648,337 +3,344 0.02% 89,579,490
2018-07-13 2018-07-11 53.972 1,644,993 +8,027 0.02% 88,782,919
2018-07-12 2018-07-10 55.242 1,636,966 -46,152 0.02% 90,429,945
2018-07-11 2018-07-09 54.719 1,683,118 +2,675 0.02% 92,098,767
2018-07-10 2018-07-06 53.972 1,680,443 +8,027 0.02% 90,696,213
2018-07-09 2018-07-05 54.121 1,672,416 +3,344 0.02% 90,513,019
2018-07-06 2018-07-04 53.972 1,669,072 +2,007 0.02% 90,082,502
2018-07-05 2018-07-03 54.794 1,667,065 +6,688 0.02% 91,344,978
2018-07-04 2018-06-29 55.242 1,660,377 +3,679 0.02% 91,723,225
2018-07-03 2018-06-28 58.193 1,656,698 +11,371 0.02% 96,407,740
2018-06-29 2018-06-27 57.964 1,645,327 +39,247 0.02% 95,369,572
2018-06-28 2018-06-26 58.879 1,606,080 -6,556 0.02% 94,564,578
2018-06-27 2018-06-25 58.498 1,612,636 -11,145 0.02% 94,335,625
2018-06-26 2018-06-22 58.574 1,623,781 +656 0.02% 95,111,426
2018-06-25 2018-06-21 58.345 1,623,125 +1,966 0.02% 94,701,622
2018-06-22 2018-06-20 58.803 1,621,159 -58,346 0.02% 95,328,774
2018-06-21 2018-06-19 59.032 1,679,505 +9,506 0.02% 99,143,964
2018-06-20 2018-06-15 60.176 1,669,999 +5,900 0.02% 100,493,328
2018-06-19 2018-06-14 60.710 1,664,099 +9,834 0.02% 101,026,718
2018-06-15 2018-06-13 60.786 1,654,265 +5,244 0.02% 100,555,868
2018-06-14 2018-06-12 61.167 1,649,021 +984 0.02% 100,865,947
2018-06-13 2018-06-11 61.167 1,648,037 -2,623 0.02% 100,805,759
2018-06-12 2018-06-08 60.938 1,650,660 +6,556 0.02% 100,588,521
2018-06-11 2018-06-07 61.549 1,644,104 -16,062 0.02% 101,192,153
2018-06-08 2018-06-06 60.710 1,660,166 +10,162 0.02% 100,787,947
2018-06-07 2018-06-05 60.786 1,650,004 +3,606 0.02% 100,296,859
2018-06-06 2018-06-04 60.099 1,646,398 +2,622 0.02% 98,947,554
2018-06-05 2018-06-01 59.489 1,643,776 +4,589 0.02% 97,787,030
2018-06-04 2018-05-31 60.176 1,639,187 +1,967 0.02% 98,639,195
2018-06-01 2018-05-30 59.718 1,637,220 +6,555 0.02% 97,771,622
2018-05-31 2018-05-29 60.633 1,630,665 +3,934 0.02% 98,872,586
2018-05-30 2018-05-28 61.243 1,626,731 +148,817 0.02% 99,626,599
2018-05-29 2018-05-25 61.243 1,477,914 +125,871 0.02% 90,512,534
2018-05-25 2018-05-23 60.938 1,352,043 +7,539 0.02% 82,391,289
2018-05-24 2018-05-21 61.854 1,344,504 -10,489 0.02% 83,162,391
2018-05-23 2018-05-18 60.862 1,354,993 +11,145 0.02% 82,467,715
2018-05-21 2018-05-17 61.243 1,343,848 +6,556 0.02% 82,301,871
2018-05-18 2018-05-16 61.701 1,337,292 +3,278 0.02% 82,512,317
2018-05-16 2018-05-14 62.769 1,334,014 -5,901 0.02% 83,734,463
2018-05-15 2018-05-11 62.006 1,339,915 +32,452 0.02% 83,082,931
2018-05-14 2018-05-10 62.311 1,307,463 +29,501 0.02% 81,469,581
2018-05-11 2018-05-09 62.159 1,277,962 +19,667 0.02% 79,436,402
2018-05-10 2018-05-08 62.006 1,258,295 -52,446 0.02% 78,021,992
2018-05-09 2018-05-07 61.777 1,310,741 -28,846 0.02% 80,974,061
2018-05-08 2018-05-04 62.082 1,339,587 +28,846 0.02% 83,164,761
2018-05-07 2018-05-03 62.693 1,310,741 -4,262 0.02% 82,173,677
2018-05-04 2018-05-02 62.769 1,315,003 +2,295 0.02% 82,541,165
2018-05-03 2018-04-30 62.311 1,312,708 +29,829 0.02% 81,796,403
2018-05-02 2018-04-27 59.566 1,282,879 +1,311 0.02% 76,415,375
2018-04-30 2018-04-26 59.794 1,281,568 +31,468 0.02% 76,630,513
2018-04-27 2018-04-25 60.023 1,250,100 +3,278 0.02% 75,034,934
2018-04-26 2018-04-24 59.947 1,246,822 -8,851 0.02% 74,743,085
2018-04-24 2018-04-20 59.413 1,255,673 +4,590 0.02% 74,603,299
2018-04-23 2018-04-19 59.718 1,251,083 +1,638 0.02% 74,712,265
2018-04-20 2018-04-18 58.650 1,249,445 -35,729 0.02% 73,280,344
2018-04-19 2018-04-17 58.193 1,285,174 -3,278 0.02% 74,787,753
2018-04-18 2018-04-16 58.422 1,288,452 -19,667 0.02% 75,273,313
2018-04-17 2018-04-13 57.430 1,308,119 +18,684 0.02% 75,125,305
2018-04-13 2018-04-11 56.972 1,289,435 -9,178 0.02% 73,462,224
2018-04-12 2018-04-10 57.049 1,298,613 -656 0.02% 74,084,160
2018-04-10 2018-04-06 55.981 1,299,269 -8,522 0.02% 72,734,281
2018-04-09 2018-04-04 55.676 1,307,791 +14,423 0.02% 72,812,379
2018-04-06 2018-04-03 56.744 1,293,368 +5,244 0.02% 73,390,368
2018-04-04 2018-03-29 58.269 1,288,124 -983 0.02% 75,057,664
2018-04-03 2018-03-28 58.574 1,289,107 +7,539 0.02% 75,508,215
2018-03-29 2018-03-27 59.413 1,281,568 +21,306 0.02% 76,141,798
2018-03-28 2018-03-26 59.260 1,260,262 +3,278 0.02% 74,683,709
2018-03-27 2018-03-23 59.489 1,256,984 +5,573 0.02% 74,777,057
2018-03-26 2018-03-22 61.015 1,251,411 -1,311 0.02% 76,354,383
2018-03-23 2018-03-21 61.091 1,252,722 -20,323 0.02% 76,529,916
2018-03-22 2018-03-20 61.015 1,273,045 -6,884 0.02% 77,674,373
2018-03-21 2018-03-19 60.176 1,279,929 +6,556 0.02% 77,020,600
2018-03-20 2018-03-16 60.557 1,273,373 +1,967 0.02% 77,111,678
2018-03-16 2018-03-14 60.710 1,271,406 +2,294 0.02% 77,186,499
2018-03-15 2018-03-13 61.015 1,269,112 -31,140 0.02% 77,434,403
2018-03-14 2018-03-12 60.786 1,300,252 -2,622 0.02% 79,036,895
2018-03-13 2018-03-09 59.489 1,302,874 -328 0.02% 77,507,019
2018-03-12 2018-03-08 59.413 1,303,202 -6,556 0.02% 77,427,139
2018-03-09 2018-03-07 59.260 1,309,758 -656 0.02% 77,616,865
2018-03-08 2018-03-06 59.260 1,310,414 +19,012 0.02% 77,655,739
2018-03-07 2018-03-05 58.955 1,291,402 +656 0.02% 76,135,107
2018-03-06 2018-03-02 59.947 1,290,746 +7,867 0.02% 77,376,192
2018-03-05 2018-03-01 60.557 1,282,879 -33,435 0.02% 77,687,333
2018-03-02 2018-02-28 60.404 1,316,314 -34,746 0.02% 79,511,271
2018-03-01 2018-02-27 60.633 1,351,060 -27,862 0.02% 81,919,215
2018-02-28 2018-02-26 60.710 1,378,922 +62,608 0.02% 83,713,748
2018-02-27 2018-02-23 60.481 1,316,314 -33,107 0.02% 79,611,664
2018-02-26 2018-02-22 59.871 1,349,421 +1,639 0.02% 80,790,657
2018-02-23 2018-02-21 59.794 1,347,782 +13,768 0.02% 80,589,736
2018-02-22 2018-02-20 59.337 1,334,014 -34,091 0.02% 79,156,029
2018-02-21 2018-02-15 60.099 1,368,105 +13,440 0.02% 82,222,308
2018-02-20 2018-02-13 57.049 1,354,665 -12,456 0.02% 77,281,853
2018-02-13 2018-02-09 56.972 1,367,121 -19,668 0.02% 77,888,183
2018-02-12 2018-02-08 58.116 1,386,789 +1,967 0.02% 80,595,237
2018-02-09 2018-02-07 56.896 1,384,822 +20,979 0.02% 78,791,034
2018-02-08 2018-02-06 57.430 1,363,843 +119,971 0.02% 78,325,535
2018-02-07 2018-02-05 59.413 1,243,872 +26,879 0.02% 73,902,166
2018-02-06 2018-02-02 60.557 1,216,993 -57,691 0.02% 73,697,473
2018-02-05 2018-02-01 60.710 1,274,684 +983 0.02% 77,385,505
2018-02-02 2018-01-31 60.938 1,273,701 +3,606 0.02% 77,617,256
2018-02-01 2018-01-30 61.015 1,270,095 +63,591 0.02% 77,494,380
2018-01-31 2018-01-29 62.311 1,206,504 +17,045 0.02% 75,178,705
2018-01-30 2018-01-26 63.684 1,189,459 -2,622 0.02% 75,749,535
2018-01-26 2018-01-24 63.913 1,192,081 +6,556 0.02% 76,189,268
2018-01-25 2018-01-23 63.379 1,185,525 -18,357 0.02% 75,137,330
2018-01-24 2018-01-22 62.998 1,203,882 -5,572 0.02% 75,841,687
2018-01-23 2018-01-19 62.845 1,209,454 -16,062 0.02% 76,008,224
2018-01-22 2018-01-18 62.921 1,225,516 -71,458 0.02% 77,111,109
2018-01-19 2018-01-17 63.150 1,296,974 +3,278 0.02% 81,904,096
2018-01-18 2018-01-16 63.074 1,293,696 -1,311 0.02% 81,598,422
2018-01-17 2018-01-15 62.540 1,295,007 -74,081 0.02% 80,989,736
2018-01-16 2018-01-12 62.082 1,369,088 -14,423 0.02% 84,996,254
2018-01-15 2018-01-11 62.235 1,383,511 -25,240 0.02% 86,102,704
2018-01-12 2018-01-10 60.710 1,408,751 +62,936 0.02% 85,524,653
2018-01-11 2018-01-09 60.710 1,345,815 +59,002 0.02% 81,703,836
2018-01-10 2018-01-08 60.328 1,286,813 -2,622 0.02% 77,631,136
2018-01-09 2018-01-05 59.871 1,289,435 +656 0.02% 77,199,258
2018-01-08 2018-01-04 60.328 1,288,779 +26,223 0.02% 77,749,741
2018-01-05 2018-01-03 60.557 1,262,556 -2,295 0.02% 76,456,633
2018-01-04 2018-01-02 60.862 1,264,851 -983 0.02% 76,981,483
2018-01-03 2017-12-29 60.404 1,265,834 -656 0.02% 76,462,053
2018-01-02 2017-12-28 60.404 1,266,490 -10,817 0.02% 76,501,678
2017-12-29 2017-12-27 60.023 1,277,307 -17,700 0.02% 76,667,983
2017-12-28 2017-12-22 59.489 1,295,007 +4,589 0.02% 77,039,017
2017-12-27 2017-12-21 59.489 1,290,418 +983 0.02% 76,766,021
2017-12-22 2017-12-20 59.566 1,289,435 -3,278 0.02% 76,805,886
2017-12-21 2017-12-19 59.260 1,292,713 +24,584 0.02% 76,606,770
2017-12-20 2017-12-18 59.184 1,268,129 -1,311 0.02% 75,053,193
2017-12-19 2017-12-15 59.260 1,269,440 +27,535 0.02% 75,227,601
2017-12-18 2017-12-14 60.252 1,241,905 -22,946 0.02% 74,827,198
2017-12-15 2017-12-13 61.472 1,264,851 -6,883 0.02% 77,753,228
2017-12-14 2017-12-12 59.642 1,271,734 -8,523 0.02% 75,848,510
2017-12-13 2017-12-11 59.108 1,280,257 +656 0.02% 75,673,336
2017-12-12 2017-12-08 58.498 1,279,601 +6,556 0.02% 74,853,817
2017-12-11 2017-12-07 58.955 1,273,045 -15,079 0.02% 75,052,863
2017-12-08 2017-12-06 58.498 1,288,124 +3,278 0.02% 75,352,394
2017-12-07 2017-12-05 59.642 1,284,846 -27,534 0.02% 76,630,533
2017-12-06 2017-12-04 60.176 1,312,380 -17,373 0.02% 78,973,361
2017-12-05 2017-12-01 60.099 1,329,753 +4,589 0.02% 79,917,375
2017-12-04 2017-11-30 60.252 1,325,164 -25,896 0.02% 79,843,715
2017-12-01 2017-11-29 59.337 1,351,060 -24,912 0.02% 80,167,483
2017-11-30 2017-11-28 56.744 1,375,972 -655 0.02% 78,077,617
2017-11-29 2017-11-27 56.591 1,376,627 +328 0.02% 77,904,798
2017-11-28 2017-11-24 56.972 1,376,299 -1,967 0.02% 78,411,076
2017-11-27 2017-11-23 56.972 1,378,266 +1,311 0.02% 78,523,141
2017-11-24 2017-11-22 57.354 1,376,955 +7,539 0.02% 78,973,540
2017-11-23 2017-11-21 57.201 1,369,416 -655 0.02% 78,332,264
2017-11-21 2017-11-17 56.667 1,370,071 +1,311 0.02% 77,638,280
2017-11-20 2017-11-16 56.820 1,368,760 +6,556 0.02% 77,772,775
2017-11-17 2017-11-15 56.972 1,362,204 -2,950 0.02% 77,608,050
2017-11-15 2017-11-13 56.133 1,365,154 +983 0.02% 76,630,821
2017-11-14 2017-11-10 56.591 1,364,171 -328 0.02% 77,199,899
2017-11-13 2017-11-09 56.820 1,364,499 -8,522 0.02% 77,530,665
2017-11-10 2017-11-08 56.362 1,373,021 -32,452 0.02% 77,386,576
2017-11-09 2017-11-07 56.210 1,405,473 -17,373 0.02% 79,001,259
2017-11-08 2017-11-06 55.752 1,422,846 +1,312 0.02% 79,326,682
2017-11-07 2017-11-03 56.133 1,421,534 +7,539 0.02% 79,795,625
2017-11-06 2017-11-02 56.362 1,413,995 +2,622 0.02% 79,695,964
2017-11-03 2017-11-01 56.896 1,411,373 +47,530 0.02% 80,301,683
2017-11-02 2017-10-31 56.667 1,363,843 -277,966 0.02% 77,285,355
2017-11-01 2017-10-30 58.498 1,641,809 -19,340 0.02% 96,042,181
2017-10-30 2017-10-26 58.422 1,661,149 -1,967 0.02% 97,046,835
2017-10-27 2017-10-25 58.574 1,663,116 +1,639 0.02% 97,415,436
2017-10-26 2017-10-24 58.116 1,661,477 +656 0.02% 96,559,125
2017-10-25 2017-10-23 58.422 1,660,821 +1,311 0.02% 97,027,672
2017-10-24 2017-10-20 58.727 1,659,510 -3,278 0.02% 97,457,354
2017-10-23 2017-10-19 58.193 1,662,788 -3,278 0.02% 96,762,134
2017-10-20 2017-10-18 59.184 1,666,066 -655 0.02% 98,604,773
2017-10-19 2017-10-17 59.108 1,666,721 +6,555 0.02% 98,516,421
2017-10-18 2017-10-16 59.337 1,660,166 +16,718 0.02% 98,508,823
2017-10-17 2017-10-13 58.727 1,643,448 -1,312 0.02% 96,514,087
2017-10-13 2017-10-11 58.803 1,644,760 -12,456 0.02% 96,716,580
2017-10-12 2017-10-10 58.879 1,657,216 -4,916 0.02% 97,575,421
2017-10-11 2017-10-09 58.345 1,662,132 +3,277 0.02% 96,977,495
2017-10-10 2017-10-06 58.574 1,658,855 +1,967 0.02% 97,165,852
2017-10-09 2017-10-04 59.032 1,656,888 +79,981 0.02% 97,808,845
2017-10-06 2017-10-03 59.032 1,576,907 -81,620 0.02% 93,087,434
2017-10-03 2017-09-28 57.659 1,658,527 +70,803 0.02% 95,628,723
2017-09-29 2017-09-27 57.964 1,587,724 -1,967 0.02% 92,030,677
2017-09-28 2017-09-26 58.116 1,589,691 +9,834 0.02% 92,387,178
2017-09-27 2017-09-25 58.193 1,579,857 +3,606 0.02% 91,936,154
2017-09-26 2017-09-22 58.650 1,576,251 +3,933 0.02% 92,447,619
2017-09-25 2017-09-21 59.260 1,572,318 -9,178 0.02% 93,176,292
2017-09-22 2017-09-20 59.184 1,581,496 -18,028 0.02% 93,599,566
2017-09-21 2017-09-19 58.040 1,599,524 +2,622 0.02% 92,836,644
2017-09-20 2017-09-18 58.574 1,596,902 +9,834 0.02% 93,537,014
2017-09-19 2017-09-15 60.329 1,587,068 -5,245 0.02% 95,746,693
2017-09-18 2017-09-14 60.407 1,592,313 +26,197 0.02% 96,186,595
2017-09-15 2017-09-13 60.329 1,566,116 +7,738 0.02% 94,482,674
2017-09-14 2017-09-12 60.329 1,558,378 +8,060 0.02% 94,015,846
2017-09-13 2017-09-11 60.329 1,550,318 +21,600 0.02% 93,529,592
2017-09-12 2017-09-08 59.554 1,528,718 +18,055 0.02% 91,041,049
2017-09-11 2017-09-07 59.399 1,510,663 -3,224 0.02% 89,731,518
2017-09-08 2017-09-06 59.864 1,513,887 +23,212 0.02% 90,627,377
2017-09-07 2017-09-05 59.942 1,490,675 +4,836 0.02% 89,353,406
2017-09-06 2017-09-04 59.709 1,485,839 +32,562 0.02% 88,717,875
2017-09-05 2017-09-01 60.795 1,453,277 +2,902 0.02% 88,351,335
2017-09-04 2017-08-31 61.803 1,450,375 -17,732 0.02% 89,636,993
2017-09-01 2017-08-30 62.423 1,468,107 +17,732 0.02% 91,643,621
2017-08-31 2017-08-29 61.415 1,450,375 +18,054 0.02% 89,074,653
2017-08-30 2017-08-28 61.570 1,432,321 +73,507 0.02% 88,188,004
2017-08-29 2017-08-25 61.570 1,358,814 +4,836 0.02% 83,662,178
2017-08-28 2017-08-24 59.631 1,353,978 +14,508 0.02% 80,739,601
2017-08-25 2017-08-22 59.942 1,339,470 +42,878 0.02% 80,289,941
2017-08-24 2017-08-21 58.778 1,296,592 -43,201 0.02% 76,211,620
2017-08-22 2017-08-18 58.391 1,339,793 -7,093 0.02% 78,231,441
2017-08-21 2017-08-17 58.468 1,346,886 +16,120 0.02% 78,750,050
2017-08-18 2017-08-16 59.166 1,330,766 +3,224 0.02% 78,736,279
2017-08-17 2017-08-15 58.856 1,327,542 +47,393 0.02% 78,133,755
2017-08-16 2017-08-14 59.166 1,280,149 -15,475 0.02% 75,741,467
2017-08-15 2017-08-11 58.623 1,295,624 -58,999 0.02% 75,953,787
2017-08-14 2017-08-10 60.252 1,354,623 -2,257 0.02% 81,618,407
2017-08-11 2017-08-09 60.795 1,356,880 -15,153 0.02% 82,490,922
2017-08-10 2017-08-08 61.105 1,372,033 +5,159 0.02% 83,837,714
2017-08-09 2017-08-07 61.570 1,366,874 -3,869 0.02% 84,158,432
2017-08-08 2017-08-04 60.872 1,370,743 -6,448 0.02% 83,440,010
2017-08-07 2017-08-03 60.872 1,377,191 -2,579 0.02% 83,832,513
2017-08-04 2017-08-02 61.803 1,379,770 -47,715 0.02% 85,273,418
2017-08-03 2017-08-01 61.725 1,427,485 +43,846 0.02% 88,111,638
2017-08-02 2017-07-31 59.631 1,383,639 +32,885 0.02% 82,508,328
2017-08-01 2017-07-28 58.701 1,350,754 -12,896 0.02% 79,290,434
2017-07-31 2017-07-27 58.623 1,363,650 +12,896 0.02% 79,941,697
2017-07-27 2017-07-25 58.236 1,350,754 +1,612 0.02% 78,661,976
2017-07-26 2017-07-24 58.546 1,349,142 +11,606 0.02% 78,986,572
2017-07-25 2017-07-21 57.848 1,337,536 +45,780 0.02% 77,373,628
2017-07-24 2017-07-20 57.693 1,291,756 +2,257 0.02% 74,525,015
2017-07-21 2017-07-19 57.925 1,289,499 +8,705 0.02% 74,694,782
2017-07-20 2017-07-18 58.158 1,280,794 +14,185 0.02% 74,488,495
2017-07-19 2017-07-17 57.925 1,266,609 -10,961 0.02% 73,368,869
2017-07-18 2017-07-14 57.383 1,277,570 +9,672 0.02% 73,310,313
2017-07-17 2017-07-13 57.693 1,267,898 +20,633 0.02% 73,148,581
2017-07-14 2017-07-12 57.693 1,247,265 -4,513 0.02% 71,958,205
2017-07-13 2017-07-11 58.158 1,251,778 -1,935 0.02% 72,800,981
2017-07-12 2017-07-10 57.693 1,253,713 +23,213 0.02% 72,330,208
2017-07-11 2017-07-07 56.995 1,230,500 -7,093 0.02% 70,132,224
2017-07-10 2017-07-06 56.917 1,237,593 +9,672 0.02% 70,440,520
2017-07-07 2017-07-05 57.770 1,227,921 -2,579 0.02% 70,937,414
2017-07-06 2017-07-04 57.383 1,230,500 +49,649 0.02% 70,609,314
2017-07-05 2017-07-03 58.778 1,180,851 +6,770 0.02% 69,408,548
2017-07-04 2017-06-30 57.925 1,174,081 -1,934 0.02% 68,009,145
2017-07-03 2017-06-29 61.314 1,176,015 -59,643 0.02% 72,106,682
2017-06-30 2017-06-28 59.423 1,235,658 +15,412 0.02% 73,426,476
2017-06-29 2017-06-27 58.950 1,220,246 -10,405 0.02% 71,933,641
2017-06-28 2017-06-26 58.083 1,230,651 -87,235 0.02% 71,480,149
2017-06-27 2017-06-23 54.616 1,317,886 +23,791 0.02% 71,977,065
2017-06-23 2017-06-21 54.458 1,294,095 +38,384 0.02% 70,473,730
2017-06-22 2017-06-20 54.616 1,255,711 +18,716 0.02% 68,581,343
2017-06-21 2017-06-19 54.931 1,236,995 +17,764 0.02% 67,949,111
2017-06-20 2017-06-16 54.537 1,219,231 -42,507 0.02% 66,492,880
2017-06-19 2017-06-15 54.537 1,261,738 +34,576 0.02% 68,811,073
2017-06-16 2017-06-14 54.931 1,227,162 +11,420 0.02% 67,408,976
2017-06-15 2017-06-13 55.010 1,215,742 +3,807 0.02% 66,877,479
2017-06-14 2017-06-12 54.931 1,211,935 -69,788 0.02% 66,572,545
2017-06-13 2017-06-09 55.404 1,281,723 -2,538 0.02% 71,012,133
2017-06-12 2017-06-08 54.931 1,284,261 +1,269 0.02% 70,545,469
2017-06-09 2017-06-07 54.852 1,282,992 +57,099 0.02% 70,374,649
2017-06-08 2017-06-06 55.325 1,225,893 -3,172 0.02% 67,822,334
2017-06-07 2017-06-05 55.167 1,229,065 -62,809 0.02% 67,804,098
2017-06-06 2017-06-02 55.798 1,291,874 +28,549 0.02% 72,083,600
2017-06-02 2017-05-31 55.404 1,263,325 -6,344 0.02% 69,992,816
2017-06-01 2017-05-29 55.167 1,269,669 -45,679 0.02% 70,044,108
2017-05-31 2017-05-26 54.694 1,315,348 +48,217 0.02% 71,942,114
2017-05-29 2017-05-25 55.167 1,267,131 -952 0.02% 69,904,094
2017-05-26 2017-05-24 54.458 1,268,083 +6,345 0.02% 69,057,171
2017-05-25 2017-05-23 54.221 1,261,738 +1,903 0.02% 68,413,321
2017-05-24 2017-05-22 54.300 1,259,835 -3,172 0.02% 68,409,426
2017-05-23 2017-05-19 54.064 1,263,007 -18,082 0.02% 68,283,052
2017-05-22 2017-05-18 52.961 1,281,089 -2,537 0.02% 67,847,153
2017-05-19 2017-05-17 52.566 1,283,626 +15,226 0.02% 67,475,699
2017-05-18 2017-05-16 52.724 1,268,400 -2,221 0.02% 66,875,248
2017-05-17 2017-05-15 52.803 1,270,621 +18,399 0.02% 67,092,486
2017-05-16 2017-05-12 51.700 1,252,222 -634 0.02% 64,739,333
2017-05-12 2017-05-10 51.700 1,252,856 -5,076 0.02% 64,772,111
2017-05-11 2017-05-09 51.621 1,257,932 -13,323 0.02% 64,935,400
2017-05-10 2017-05-08 51.384 1,271,255 -6,979 0.02% 65,322,579
2017-05-09 2017-05-05 51.069 1,278,234 +5,710 0.02% 65,278,238
2017-05-08 2017-05-04 51.384 1,272,524 -24,426 0.02% 65,387,786
2017-05-04 2017-04-28 50.439 1,296,950 -2,855 0.02% 65,416,343
2017-04-28 2017-04-26 49.887 1,299,805 -3,172 0.02% 64,843,279
2017-04-27 2017-04-25 49.493 1,302,977 -6,344 0.02% 64,488,080
2017-04-26 2017-04-24 49.099 1,309,321 -3,172 0.02% 64,286,123
2017-04-25 2017-04-21 48.626 1,312,493 -3,172 0.02% 63,821,236
2017-04-24 2017-04-20 48.705 1,315,665 +8,564 0.02% 64,079,166
2017-04-21 2017-04-19 48.862 1,307,101 +6,345 0.02% 63,868,084
2017-04-20 2017-04-18 49.256 1,300,756 -6,662 0.02% 64,070,617
2017-04-19 2017-04-13 49.729 1,307,418 +1,904 0.02% 65,016,992
2017-04-18 2017-04-12 49.887 1,305,514 +634 0.02% 65,128,083
2017-04-13 2017-04-11 50.045 1,304,880 -317 0.02% 65,302,131
2017-04-11 2017-04-07 50.045 1,305,197 +12,688 0.02% 65,317,995
2017-04-10 2017-04-06 50.754 1,292,509 -3,172 0.02% 65,599,797
2017-04-07 2017-04-05 50.596 1,295,681 +2,538 0.02% 65,556,562
2017-04-06 2017-04-03 51.069 1,293,143 -4,441 0.02% 66,039,627
2017-04-05 2017-03-31 50.045 1,297,584 +6,979 0.02% 64,937,006
2017-04-03 2017-03-30 50.596 1,290,605 -11,103 0.02% 65,299,736
2017-03-31 2017-03-29 50.754 1,301,708 +10,468 0.02% 66,066,682
2017-03-30 2017-03-28 50.517 1,291,240 +3,173 0.02% 65,230,102
2017-03-29 2017-03-27 50.596 1,288,067 -12,372 0.02% 65,171,323
2017-03-28 2017-03-24 51.069 1,300,439 -4,441 0.02% 66,412,227
2017-03-27 2017-03-23 50.123 1,304,880 -20,302 0.02% 65,404,969
2017-03-24 2017-03-22 50.123 1,325,182 +3,172 0.02% 66,422,573
2017-03-23 2017-03-21 50.675 1,322,010 +34,894 0.02% 66,992,898
2017-03-22 2017-03-20 50.675 1,287,116 +25,378 0.02% 65,224,644
2017-03-21 2017-03-17 50.596 1,261,738 +8,564 0.02% 63,839,175
2017-03-20 2017-03-16 50.202 1,253,174 -7,930 0.02% 62,912,054
2017-03-17 2017-03-15 49.966 1,261,104 +2,538 0.02% 63,011,993
2017-03-16 2017-03-14 49.887 1,258,566 -22,840 0.02% 62,785,992
2017-03-15 2017-03-13 49.808 1,281,406 +84,063 0.02% 63,824,421
2017-03-14 2017-03-10 48.626 1,197,343 +4,441 0.02% 58,221,957
2017-03-13 2017-03-09 48.705 1,192,902 +1,903 0.02% 58,100,022
2017-03-08 2017-03-06 48.705 1,190,999 +4,758 0.02% 58,007,337
2017-03-06 2017-03-02 49.020 1,186,241 -4,441 0.02% 58,149,551
2017-03-03 2017-03-01 49.020 1,190,682 -15,861 0.02% 58,367,249
2017-03-02 2017-02-28 48.390 1,206,543 +6,345 0.02% 58,384,052
2017-03-01 2017-02-27 48.862 1,200,198 -317 0.02% 58,644,548
2017-02-28 2017-02-24 48.941 1,200,515 +8,247 0.02% 58,754,650
2017-02-27 2017-02-23 49.650 1,192,268 -3,172 0.02% 59,196,699
2017-02-23 2017-02-21 49.493 1,195,440 -14,592 0.02% 59,165,765
2017-02-22 2017-02-20 49.729 1,210,032 -7,613 0.02% 60,174,054
2017-02-21 2017-02-17 49.493 1,217,645 -10,786 0.02% 60,264,754
2017-02-20 2017-02-16 49.808 1,228,431 -634 0.02% 61,185,836
2017-02-17 2017-02-15 49.572 1,229,065 -3,172 0.02% 60,926,826
2017-02-16 2017-02-14 49.335 1,232,237 +634 0.02% 60,792,728
2017-02-15 2017-02-13 49.099 1,231,603 +6,345 0.02% 60,470,260
2017-02-14 2017-02-10 48.862 1,225,258 -2,538 0.02% 59,869,039
2017-02-13 2017-02-09 48.862 1,227,796 +8,565 0.02% 59,993,052
2017-02-10 2017-02-08 49.887 1,219,231 +8,565 0.02% 60,823,689
2017-02-09 2017-02-07 48.232 1,210,666 +12,688 0.02% 58,392,736
2017-02-08 2017-02-06 48.862 1,197,978 -13,957 0.02% 58,536,073
2017-02-07 2017-02-03 47.995 1,211,935 +6,661 0.02% 58,167,403
2017-02-06 2017-02-02 48.626 1,205,274 -634 0.02% 58,607,609
2017-02-03 2017-02-01 48.705 1,205,908 +3,172 0.02% 58,733,476
2017-02-02 2017-01-27 49.178 1,202,736 +5,710 0.02% 59,147,713
2017-02-01 2017-01-25 48.232 1,197,026 -3,172 0.02% 57,734,852
2017-01-25 2017-01-23 47.917 1,200,198 -317 0.02% 57,509,492
2017-01-23 2017-01-19 47.917 1,200,515 +1,268 0.02% 57,524,682
2017-01-20 2017-01-18 47.917 1,199,247 -14,909 0.02% 57,463,923
2017-01-19 2017-01-17 46.498 1,214,156 -16,495 0.02% 56,455,929
2017-01-18 2017-01-16 46.262 1,230,651 -18,399 0.02% 56,931,951
2017-01-17 2017-01-13 46.183 1,249,050 -27,280 0.02% 57,684,681
2017-01-16 2017-01-12 45.237 1,276,330 +3,172 0.02% 57,737,493
2017-01-13 2017-01-11 45.946 1,273,158 -4,759 0.02% 58,497,043
2017-01-12 2017-01-10 45.710 1,277,917 -16,495 0.02% 58,413,563
2017-01-10 2017-01-06 44.685 1,294,412 -634 0.02% 57,841,380
2017-01-09 2017-01-05 45.395 1,295,046 +9,833 0.02% 58,788,277
2017-01-06 2017-01-04 44.685 1,285,213 +9,834 0.02% 57,430,318
2017-01-05 2017-01-03 44.607 1,275,379 -3,172 0.02% 56,890,368
2017-01-04 2016-12-30 43.740 1,278,551 -5,710 0.02% 55,923,468
2017-01-03 2016-12-29 43.030 1,284,261 +3,490 0.02% 55,262,304
2016-12-30 2016-12-28 43.503 1,280,771 -20,937 0.02% 55,717,756
2016-12-29 2016-12-23 43.819 1,301,708 +20,619 0.02% 57,038,936
2016-12-23 2016-12-21 43.976 1,281,089 -11,102 0.02% 56,337,368
2016-12-22 2016-12-20 43.424 1,292,191 -45,045 0.02% 56,112,726
2016-12-21 2016-12-19 43.109 1,337,236 +634 0.02% 57,647,229
2016-12-20 2016-12-16 43.661 1,336,602 +16,813 0.02% 58,357,264
2016-12-19 2016-12-15 44.370 1,319,789 -12,372 0.02% 58,559,310
2016-12-15 2016-12-13 45.237 1,332,161 +4,441 0.02% 60,263,127
2016-12-14 2016-12-12 45.316 1,327,720 +12,689 0.02% 60,166,867
2016-12-13 2016-12-09 46.262 1,315,031 -4,758 0.02% 60,835,509
2016-12-12 2016-12-08 46.104 1,319,789 +12,054 0.02% 60,847,596
2016-12-09 2016-12-07 46.498 1,307,735 -4,124 0.02% 60,807,173
2016-12-08 2016-12-06 45.631 1,311,859 -3,172 0.02% 59,861,663
2016-12-06 2016-12-02 45.158 1,315,031 +3,172 0.02% 59,384,577
2016-12-05 2016-12-01 45.789 1,311,859 +5,076 0.02% 60,068,439
2016-12-02 2016-11-30 45.868 1,306,783 -12,372 0.02% 59,939,003
2016-12-01 2016-11-29 45.710 1,319,155 -13,323 0.02% 60,298,551
2016-11-30 2016-11-28 45.474 1,332,478 -2,538 0.02% 60,592,506
2016-11-29 2016-11-25 45.552 1,335,016 -17,764 0.02% 60,813,131
2016-11-28 2016-11-24 45.158 1,352,780 -127,521 0.02% 61,089,258
2016-11-25 2016-11-23 45.079 1,480,301 +4,441 0.02% 66,731,228
2016-11-24 2016-11-22 45.079 1,475,860 -44,728 0.02% 66,531,030
2016-11-23 2016-11-21 44.134 1,520,588 -29,818 0.02% 67,109,289
2016-11-21 2016-11-17 44.055 1,550,406 +3,172 0.02% 68,303,082
2016-11-18 2016-11-16 44.449 1,547,234 -18,399 0.02% 68,773,030
2016-11-17 2016-11-15 44.607 1,565,633 -12,371 0.02% 69,837,623
2016-11-16 2016-11-14 44.213 1,578,004 +4,758 0.02% 69,767,637
2016-11-15 2016-11-11 44.528 1,573,246 -127,204 0.02% 70,053,226
2016-11-14 2016-11-10 43.503 1,700,450 -155,119 0.03% 73,975,174
2016-11-11 2016-11-09 41.769 1,855,569 +206,825 0.03% 77,506,126
2016-11-10 2016-11-08 42.479 1,648,744 -1,903 0.02% 70,036,599
2016-11-09 2016-11-07 42.558 1,650,647 +7,931 0.02% 70,247,524
2016-11-08 2016-11-04 42.952 1,642,716 +7,613 0.02% 70,557,315
2016-11-07 2016-11-03 43.188 1,635,103 -6,345 0.02% 70,616,913
2016-11-04 2016-11-02 42.715 1,641,448 +24,743 0.02% 70,114,763
2016-11-03 2016-11-01 43.503 1,616,705 -19,667 0.02% 70,331,991
2016-11-02 2016-10-31 43.661 1,636,372 -30,770 0.02% 71,445,496
2016-11-01 2016-10-28 43.346 1,667,142 +6,344 0.02% 72,263,391
2016-10-31 2016-10-27 43.661 1,660,798 -4,758 0.02% 72,511,958
2016-10-28 2016-10-26 43.267 1,665,556 +59,002 0.02% 72,063,382
2016-10-27 2016-10-25 43.976 1,606,554 +29,502 0.02% 70,650,067
2016-10-26 2016-10-24 44.370 1,577,052 -48,535 0.02% 69,974,123
2016-10-25 2016-10-20 42.479 1,625,587 -18,398 0.02% 69,052,918
2016-10-24 2016-10-19 41.533 1,643,985 +5,075 0.02% 68,279,687
2016-10-20 2016-10-18 41.454 1,638,910 +42,507 0.02% 67,939,744
2016-10-19 2016-10-17 40.824 1,596,403 +25,060 0.02% 65,171,145
2016-10-18 2016-10-14 41.218 1,571,343 -38,066 0.02% 64,767,292
2016-10-17 2016-10-13 40.824 1,609,409 +4,441 0.02% 65,702,098
2016-10-13 2016-10-11 40.903 1,604,968 +46,187 0.02% 65,647,288
2016-10-12 2016-10-07 41.848 1,558,781 +14,275 0.02% 65,232,298
2016-10-11 2016-10-06 42.006 1,544,506 -39,335 0.02% 64,878,360
2016-10-07 2016-10-05 41.454 1,583,841 +17,764 0.02% 65,656,901
2016-10-06 2016-10-04 41.375 1,566,077 +13,323 0.02% 64,797,085
2016-10-05 2016-10-03 41.375 1,552,754 +14,910 0.02% 64,245,840
2016-10-04 2016-09-30 41.297 1,537,844 -26,647 0.02% 63,507,735
2016-10-03 2016-09-29 41.612 1,564,491 -48,217 0.02% 65,101,358
2016-09-30 2016-09-28 41.297 1,612,708 +15,227 0.02% 66,599,364
2016-09-29 2016-09-27 41.691 1,597,481 +8,247 0.02% 66,600,030
2016-09-28 2016-09-26 41.297 1,589,234 +16,813 0.02% 65,629,967
2016-09-27 2016-09-23 42.242 1,572,421 -48,852 0.02% 66,422,723
2016-09-26 2016-09-22 42.952 1,621,273 -9,833 0.02% 69,636,303
2016-09-23 2016-09-21 42.558 1,631,106 +6,978 0.02% 69,415,906
2016-09-22 2016-09-20 42.873 1,624,128 -93,579 0.02% 69,630,932
2016-09-21 2016-09-19 43.582 1,717,707 -138,624 0.03% 74,861,284
2016-09-20 2016-09-15 47.856 1,856,331 +7,614 0.03% 88,837,036
2016-09-19 2016-09-14 47.362 1,848,717 +72,886 0.03% 87,559,000
2016-09-15 2016-09-13 47.115 1,775,831 +7,891 0.03% 83,668,151
2016-09-14 2016-09-12 47.280 1,767,940 +114,121 0.03% 83,587,614
2016-09-13 2016-09-09 48.350 1,653,819 -42,188 0.03% 79,962,910
2016-09-12 2016-09-08 47.444 1,696,007 -6,070 0.03% 80,466,041
2016-09-09 2016-09-07 46.703 1,702,077 -13,962 0.03% 79,492,247
2016-09-08 2016-09-06 46.703 1,716,039 +10,926 0.03% 80,144,316
2016-09-07 2016-09-05 46.374 1,705,113 +74,058 0.03% 79,072,246
2016-09-06 2016-09-02 45.468 1,631,055 +19,425 0.03% 74,160,081
2016-09-05 2016-09-01 45.468 1,611,630 -42,189 0.03% 73,276,874
2016-09-02 2016-08-31 44.726 1,653,819 -3,945 0.03% 73,969,097
2016-09-01 2016-08-30 42.996 1,657,764 -6,071 0.03% 71,278,035
2016-08-31 2016-08-29 42.749 1,663,835 +1,214 0.03% 71,127,923
2016-08-30 2016-08-26 42.832 1,662,621 -47,044 0.03% 71,212,973
2016-08-29 2016-08-25 42.585 1,709,665 +6,070 0.03% 72,805,481
2016-08-26 2016-08-24 42.996 1,703,595 -12,444 0.03% 73,248,607
2016-08-25 2016-08-23 42.996 1,716,039 +6,070 0.03% 73,783,656
2016-08-23 2016-08-19 42.914 1,709,969 +1,821 0.03% 73,381,819
2016-08-19 2016-08-17 42.914 1,708,148 +13,051 0.03% 73,303,672
2016-08-18 2016-08-16 43.491 1,695,097 -32,779 0.03% 73,720,961
2016-08-17 2016-08-15 43.738 1,727,876 +115,031 0.03% 75,573,512
2016-08-16 2016-08-12 43.491 1,612,845 +5,160 0.03% 70,143,764
2016-08-15 2016-08-11 43.161 1,607,685 +29,137 0.03% 69,389,660
2016-08-12 2016-08-10 42.914 1,578,548 -5,159 0.02% 67,742,002
2016-08-11 2016-08-09 42.996 1,583,707 -7,892 0.02% 68,093,844
2016-08-10 2016-08-08 42.914 1,591,599 -6,980 0.02% 68,302,074
2016-08-09 2016-08-05 41.926 1,598,579 +8,194 0.02% 67,021,539
2016-08-08 2016-08-04 41.761 1,590,385 -6,070 0.02% 66,416,004
2016-08-05 2016-08-03 41.679 1,596,455 +42,188 0.02% 66,537,995
2016-08-04 2016-08-01 42.585 1,554,267 -91,053 0.02% 66,187,912
2016-08-03 2016-07-29 41.926 1,645,320 -2,125 0.03% 68,981,188
2016-08-01 2016-07-28 42.585 1,647,445 -7,588 0.03% 70,155,864
2016-07-29 2016-07-27 42.832 1,655,033 +112,300 0.03% 70,887,966
2016-07-28 2016-07-26 42.749 1,542,733 +17,907 0.02% 65,950,887
2016-07-27 2016-07-25 42.173 1,524,826 +11,230 0.02% 64,306,187
2016-07-26 2016-07-22 41.267 1,513,596 -2,428 0.02% 62,461,184
2016-07-25 2016-07-21 41.349 1,516,024 -1,821 0.02% 62,686,252
2016-07-22 2016-07-20 41.184 1,517,845 -48,562 0.02% 62,511,503
2016-07-21 2016-07-19 39.949 1,566,407 -1,518 0.02% 62,576,154
2016-07-20 2016-07-18 40.278 1,567,925 -6,070 0.02% 63,153,388
2016-07-19 2016-07-15 39.949 1,573,995 -607 0.02% 62,879,286
2016-07-18 2016-07-14 40.031 1,574,602 -14,569 0.02% 63,033,233
2016-07-15 2016-07-13 39.619 1,589,171 -22,459 0.02% 62,961,957
2016-07-14 2016-07-12 39.208 1,611,630 -7,285 0.03% 63,188,029
2016-07-13 2016-07-11 38.466 1,618,915 -5,160 0.03% 62,273,524
2016-07-12 2016-07-08 38.054 1,624,075 -8,498 0.03% 61,803,144
2016-07-11 2016-07-07 38.301 1,632,573 +1,214 0.03% 62,529,949
2016-07-08 2016-07-06 37.725 1,631,359 +2,428 0.03% 61,542,840
2016-07-07 2016-07-05 38.054 1,628,931 +6,071 0.03% 61,987,936
2016-07-06 2016-07-04 38.549 1,622,860 -304 0.03% 62,558,946
2016-07-04 2016-06-29 37.807 1,623,164 -8,195 0.03% 61,367,382
2016-06-30 2016-06-28 37.395 1,631,359 +3,035 0.03% 61,005,348
2016-06-29 2016-06-27 37.231 1,628,324 -30,351 0.03% 60,623,607
2016-06-28 2016-06-24 37.560 1,658,675 +31,565 0.03% 62,300,087
2016-06-27 2016-06-23 38.219 1,627,110 +16,997 0.03% 62,186,685
2016-06-24 2016-06-22 37.972 1,610,113 +77,699 0.03% 61,139,206
2016-06-23 2016-06-21 37.725 1,532,414 +4,857 0.02% 57,810,151
2016-06-22 2016-06-20 37.560 1,527,557 +1,821 0.02% 57,375,275
2016-06-21 2016-06-17 37.148 1,525,736 -1,518 0.02% 56,678,513
2016-06-20 2016-06-16 37.066 1,527,254 +4,553 0.02% 56,609,106
2016-06-17 2016-06-15 37.725 1,522,701 +4,856 0.02% 57,443,729
2016-06-16 2016-06-14 37.890 1,517,845 -1,214 0.02% 57,510,583
2016-06-15 2016-06-13 38.219 1,519,059 -4,249 0.02% 58,057,073
2016-06-14 2016-06-10 39.043 1,523,308 +1,821 0.02% 59,474,196
2016-06-13 2016-06-08 39.290 1,521,487 -1,214 0.02% 59,779,068
2016-06-10 2016-06-07 41.758 1,522,701 -194,249 0.02% 63,585,023
2016-06-08 2016-06-06 40.996 1,716,950 +39,916 0.03% 70,387,622
2016-06-07 2016-06-03 40.742 1,677,034 -12,987 0.03% 68,325,092
2016-06-06 2016-06-02 40.572 1,690,021 -2,066 0.03% 68,567,908
2016-06-03 2016-06-01 40.318 1,692,087 +10,036 0.03% 68,221,761
2016-06-02 2016-05-31 40.488 1,682,051 -32,762 0.03% 68,102,074
2016-06-01 2016-05-30 40.149 1,714,813 +26,563 0.03% 68,847,535
2016-05-31 2016-05-27 39.386 1,688,250 -1,771 0.03% 66,494,082
2016-05-30 2016-05-26 39.556 1,690,021 +2,952 0.03% 66,850,131
2016-05-27 2016-05-25 39.471 1,687,069 -66,114 0.03% 66,590,465
2016-05-26 2016-05-24 39.048 1,753,183 +1,771 0.03% 68,457,567
2016-05-25 2016-05-23 38.793 1,751,412 -15,053 0.03% 67,943,370
2016-05-24 2016-05-20 38.031 1,766,465 -14,758 0.03% 67,180,721
2016-05-23 2016-05-19 37.608 1,781,223 +3,542 0.03% 66,987,620
2016-05-20 2016-05-18 37.015 1,777,681 +3,542 0.03% 65,800,403
2016-05-19 2016-05-17 37.692 1,774,139 +3,837 0.03% 66,871,480
2016-05-17 2016-05-13 36.676 1,770,302 +136,360 0.03% 64,927,479
2016-05-16 2016-05-12 37.692 1,633,942 -2,951 0.03% 61,587,125
2016-05-13 2016-05-11 37.946 1,636,893 +59,030 0.03% 62,114,299
2016-05-12 2016-05-10 37.862 1,577,863 +1,181 0.03% 59,740,671
2016-05-11 2016-05-09 37.354 1,576,682 +63,163 0.03% 58,894,669
2016-05-10 2016-05-06 37.438 1,513,519 +2,951 0.02% 56,663,504
2016-05-09 2016-05-05 37.862 1,510,568 -2,361 0.02% 57,192,764
2016-05-06 2016-05-04 37.523 1,512,929 +10,035 0.02% 56,769,564
2016-05-05 2016-05-03 38.116 1,502,894 -42,797 0.02% 57,284,107
2016-05-04 2016-04-29 39.386 1,545,691 +3,542 0.02% 60,879,197
2016-05-03 2016-04-28 39.810 1,542,149 -58,736 0.02% 61,392,805
2016-04-29 2016-04-27 40.318 1,600,885 +22,137 0.03% 64,544,668
2016-04-28 2016-04-26 41.589 1,578,748 -4,722 0.03% 65,657,991
2016-04-27 2016-04-25 40.996 1,583,470 +2,951 0.03% 64,915,512
2016-04-26 2016-04-22 41.165 1,580,519 +1,771 0.03% 65,062,279
2016-04-25 2016-04-21 41.589 1,578,748 -7,674 0.03% 65,657,991
2016-04-22 2016-04-20 41.165 1,586,422 -14,167 0.03% 65,305,277
2016-04-21 2016-04-19 41.165 1,600,589 -33,353 0.03% 65,888,464
2016-04-20 2016-04-18 40.657 1,633,942 -5,312 0.03% 66,431,056
2016-04-19 2016-04-15 40.996 1,639,254 -10,921 0.03% 67,202,418
2016-04-18 2016-04-14 40.826 1,650,175 -90,022 0.03% 67,370,586
2016-04-15 2016-04-13 40.488 1,740,197 -16,233 0.03% 70,456,262
2016-04-14 2016-04-12 39.048 1,756,430 -1,181 0.03% 68,584,354
2016-04-13 2016-04-11 38.878 1,757,611 -295 0.03% 68,332,724
2016-04-07 2016-04-05 38.285 1,757,906 -590 0.03% 67,301,907
2016-04-06 2016-04-01 38.963 1,758,496 +3,247 0.03% 68,516,079
2016-04-05 2016-03-31 39.217 1,755,249 -126,031 0.03% 68,835,585
2016-03-31 2016-03-29 38.116 1,881,280 -17,709 0.03% 71,706,617
2016-03-30 2016-03-24 37.608 1,898,989 +3,542 0.03% 71,416,523
2016-03-29 2016-03-23 38.539 1,895,447 -5,313 0.03% 73,049,345
2016-03-24 2016-03-22 38.201 1,900,760 +5,313 0.03% 72,610,113
2016-03-23 2016-03-21 38.624 1,895,447 -2,066 0.03% 73,209,893
2016-03-22 2016-03-18 38.031 1,897,513 +1,181 0.03% 72,164,629
2016-03-21 2016-03-17 37.777 1,896,332 -14,168 0.03% 71,637,846
2016-03-17 2016-03-15 37.099 1,910,500 -14,757 0.03% 70,878,487
2016-03-16 2016-03-14 36.507 1,925,257 -13,577 0.03% 70,284,452
2016-03-15 2016-03-11 36.337 1,938,834 -5,903 0.03% 70,451,656
2016-03-14 2016-03-10 35.829 1,944,737 +9,149 0.03% 69,677,816
2016-03-11 2016-03-09 36.252 1,935,588 -1,180 0.03% 70,169,757
2016-03-10 2016-03-08 36.083 1,936,768 +2,066 0.03% 69,884,439
2016-03-09 2016-03-07 36.252 1,934,702 +119,832 0.03% 70,137,638
2016-03-08 2016-03-04 35.998 1,814,870 -2,361 0.03% 65,332,268
2016-03-07 2016-03-03 35.321 1,817,231 +31,286 0.03% 64,185,876
2016-03-04 2016-03-02 35.321 1,785,945 -78,806 0.03% 63,080,833
2016-03-03 2016-03-01 34.389 1,864,751 +5,608 0.03% 64,126,888
2016-03-02 2016-02-29 34.220 1,859,143 -590 0.03% 63,619,089
2016-03-01 2016-02-26 33.881 1,859,733 -15,939 0.03% 63,009,187
2016-02-29 2016-02-25 32.966 1,875,672 -13,577 0.03% 61,833,383
2016-02-26 2016-02-24 33.711 1,889,249 -2,066 0.03% 63,689,165
2016-02-25 2016-02-23 34.304 1,891,315 +25,679 0.03% 64,880,199
2016-02-24 2016-02-22 34.050 1,865,636 +9,444 0.03% 63,525,231
2016-02-23 2016-02-19 33.169 1,856,192 -1,180 0.03% 61,568,541
2016-02-22 2016-02-18 33.068 1,857,372 +2,361 0.03% 61,418,893
2016-02-19 2016-02-17 32.593 1,855,011 -590 0.03% 60,460,932
2016-02-18 2016-02-16 33.440 1,855,601 +3,246 0.03% 62,051,892
2016-02-17 2016-02-15 33.305 1,852,355 -10,035 0.03% 61,692,308
2016-02-16 2016-02-12 32.153 1,862,390 +1,181 0.03% 59,881,148
2016-02-15 2016-02-11 32.322 1,861,209 +590 0.03% 60,158,472
2016-02-12 2016-02-05 33.406 1,860,619 +15,348 0.03% 62,156,656
2016-02-11 2016-02-04 33.000 1,845,271 -9,445 0.03% 60,893,704
2016-02-05 2016-02-03 33.237 1,854,716 +6,789 0.03% 61,645,262
2016-02-04 2016-02-02 33.406 1,847,927 +295 0.03% 61,732,661
2016-02-03 2016-02-01 33.881 1,847,632 +2,951 0.03% 62,599,195
2016-02-02 2016-01-29 34.728 1,844,681 -2,951 0.03% 64,061,693
2016-02-01 2016-01-28 33.508 1,847,632 +14,167 0.03% 61,910,604
2016-01-28 2016-01-26 33.406 1,833,465 +8,855 0.03% 61,249,538
2016-01-26 2016-01-22 34.135 1,824,610 -61,392 0.03% 62,282,836
2016-01-25 2016-01-21 32.898 1,886,002 -56,079 0.03% 62,046,124
2016-01-22 2016-01-20 33.711 1,942,081 +169,713 0.03% 65,470,204
2016-01-21 2016-01-19 35.660 1,772,368 +9,740 0.03% 63,201,776
2016-01-20 2016-01-18 35.151 1,762,628 -9,740 0.03% 61,958,664
2016-01-19 2016-01-15 36.761 1,772,368 +6,198 0.03% 65,153,374
2016-01-18 2016-01-14 37.608 1,766,170 +1,771 0.03% 66,421,512
2016-01-15 2016-01-13 37.692 1,764,399 +590 0.03% 66,504,357
2016-01-14 2016-01-12 37.777 1,763,809 -2,951 0.03% 66,631,516
2016-01-13 2016-01-11 37.099 1,766,760 +6,493 0.03% 65,545,813
2016-01-12 2016-01-08 38.285 1,760,267 -8,855 0.03% 67,392,298
2016-01-11 2016-01-07 37.862 1,769,122 +10,626 0.03% 66,982,074
2016-01-08 2016-01-06 38.370 1,758,496 +30,106 0.03% 67,473,443
2016-01-07 2016-01-05 38.539 1,728,390 +11,510 0.03% 66,611,072
2016-01-06 2016-01-04 39.217 1,716,880 +14,463 0.03% 67,330,868
2016-01-05 2015-12-31 40.149 1,702,417 +7,674 0.03% 68,349,851
2016-01-04 2015-12-29 40.403 1,694,743 -3,837 0.03% 68,472,394
2015-12-30 2015-12-28 40.318 1,698,580 +10,035 0.03% 68,483,546
2015-12-29 2015-12-24 40.657 1,688,545 +116,290 0.03% 68,651,046
2015-12-28 2015-12-22 40.488 1,572,255 -2,951 0.03% 63,656,706
2015-12-23 2015-12-21 40.149 1,575,206 +3,542 0.03% 63,242,493
2015-12-22 2015-12-18 40.064 1,571,664 +4,427 0.03% 62,967,164
2015-12-21 2015-12-17 39.725 1,567,237 -2,952 0.03% 62,258,808
2015-12-18 2015-12-16 39.302 1,570,189 -4,427 0.03% 61,711,087
2015-12-17 2015-12-15 38.793 1,574,616 +3,837 0.03% 61,084,837
2015-12-16 2015-12-14 38.878 1,570,779 +13,282 0.03% 61,069,035
2015-12-15 2015-12-11 39.386 1,557,497 +2,951 0.02% 61,344,193
2015-12-14 2015-12-10 39.810 1,554,546 -2,656 0.02% 61,886,329
2015-12-11 2015-12-09 40.149 1,557,202 +7,084 0.02% 62,519,656
2015-12-10 2015-12-08 40.318 1,550,118 +5,903 0.02% 62,497,838
2015-12-09 2015-12-07 40.826 1,544,215 +2,951 0.02% 63,044,628
2015-12-08 2015-12-04 40.657 1,541,264 -1,180 0.02% 62,663,054
2015-12-07 2015-12-03 40.911 1,542,444 -2,361 0.02% 63,102,973
2015-12-04 2015-12-02 40.826 1,544,805 +19,480 0.02% 63,068,716
2015-12-03 2015-12-01 41.080 1,525,325 +4,722 0.02% 62,661,013
2015-12-02 2015-11-30 40.233 1,520,603 +590 0.02% 61,179,051
2015-12-01 2015-11-27 40.911 1,520,013 +591 0.02% 62,185,298
2015-11-30 2015-11-26 41.335 1,519,422 +1,180 0.02% 62,804,609
2015-11-26 2015-11-24 41.673 1,518,242 +5,608 0.02% 63,270,226
2015-11-24 2015-11-20 41.504 1,512,634 +5,018 0.02% 62,780,276
2015-11-23 2015-11-19 41.589 1,507,616 -886 0.02% 62,699,707
2015-11-20 2015-11-18 41.504 1,508,502 -1,180 0.02% 62,608,782
2015-11-19 2015-11-17 41.419 1,509,682 -33,943 0.02% 62,529,884
2015-11-18 2015-11-16 41.080 1,543,625 +17,119 0.02% 63,412,785
2015-11-17 2015-11-13 42.182 1,526,506 +5,313 0.02% 64,390,403
2015-11-16 2015-11-12 42.690 1,521,193 +2,361 0.02% 64,939,380
2015-11-13 2015-11-11 42.012 1,518,832 +36,894 0.02% 63,809,406
2015-11-12 2015-11-10 42.266 1,481,938 +3,542 0.02% 62,635,978
2015-11-11 2015-11-09 42.605 1,478,396 +1,771 0.02% 62,987,163
2015-11-10 2015-11-06 42.605 1,476,625 +8,854 0.02% 62,911,709
2015-11-09 2015-11-05 43.029 1,467,771 +2,657 0.02% 63,156,099
2015-11-06 2015-11-04 43.113 1,465,114 -40,436 0.02% 63,165,870
2015-11-05 2015-11-03 42.520 1,505,550 -4,132 0.02% 64,016,538
2015-11-04 2015-11-02 41.589 1,509,682 +1,180 0.02% 62,785,629
2015-11-03 2015-10-30 42.182 1,508,502 -2,066 0.02% 63,630,966
2015-11-02 2015-10-29 42.351 1,510,568 +51,947 0.02% 63,974,009
2015-10-29 2015-10-27 43.706 1,458,621 -21,841 0.02% 63,750,772
2015-10-28 2015-10-26 43.029 1,480,462 +27,744 0.02% 63,702,175
2015-10-27 2015-10-23 44.130 1,452,718 -8,264 0.02% 64,108,014
2015-10-26 2015-10-22 43.791 1,460,982 -1,181 0.02% 63,977,710
2015-10-23 2015-10-20 43.537 1,462,163 +2,361 0.02% 63,657,883
2015-10-20 2015-10-16 44.045 1,459,802 -9,740 0.02% 64,296,981
2015-10-19 2015-10-15 43.537 1,469,542 -6,198 0.02% 63,979,141
2015-10-16 2015-10-14 43.367 1,475,740 -590 0.02% 63,998,986
2015-10-15 2015-10-13 43.029 1,476,330 -37,484 0.02% 63,524,381
2015-10-14 2015-10-12 43.283 1,513,814 +79,396 0.02% 65,521,933
2015-10-13 2015-10-09 43.283 1,434,418 -23,022 0.02% 62,085,461
2015-10-12 2015-10-08 41.504 1,457,440 -97,401 0.02% 60,489,507
2015-10-09 2015-10-07 41.843 1,554,841 -22,136 0.02% 65,058,825
2015-10-08 2015-10-06 39.895 1,576,977 +31,876 0.03% 62,912,878
2015-10-07 2015-10-05 40.064 1,545,101 -1,771 0.02% 61,902,943
2015-10-06 2015-10-02 39.556 1,546,872 -5,312 0.02% 61,187,758
2015-10-05 2015-09-30 38.539 1,552,184 -5,018 0.02% 59,820,203
2015-10-02 2015-09-29 37.946 1,557,202 +89,727 0.02% 59,090,308
2015-09-30 2015-09-25 38.878 1,467,475 +16,528 0.02% 57,052,763
2015-09-29 2015-09-24 39.048 1,450,947 +25,678 0.02% 56,655,980
2015-09-25 2015-09-23 39.895 1,425,269 +34,238 0.02% 56,860,547
2015-09-24 2015-09-22 40.742 1,391,031 +7,379 0.02% 56,672,865
2015-09-23 2015-09-21 40.488 1,383,652 +590 0.02% 56,020,639
2015-09-22 2015-09-18 40.911 1,383,062 -2,361 0.02% 56,582,491
2015-09-21 2015-09-17 40.911 1,385,423 +3,837 0.02% 56,679,082
2015-09-18 2015-09-16 43.464 1,381,586 +15,938 0.02% 60,049,405
2015-09-17 2015-09-15 42.252 1,365,648 +33,984 0.02% 57,701,308
2015-09-16 2015-09-14 42.339 1,331,664 -5,486 0.02% 56,380,716
2015-09-15 2015-09-11 42.079 1,337,150 +4,331 0.02% 56,265,666
2015-09-14 2015-09-10 42.425 1,332,819 +34,360 0.02% 56,545,015
2015-09-11 2015-09-09 43.897 1,298,459 -62,080 0.02% 56,998,479
2015-09-10 2015-09-08 41.992 1,360,539 -21,655 0.02% 57,132,049
2015-09-09 2015-09-07 40.174 1,382,194 +18,191 0.02% 55,528,258
2015-09-08 2015-09-04 41.559 1,364,003 -8,085 0.02% 56,687,020
2015-09-07 2015-09-02 41.473 1,372,088 +30,029 0.02% 56,904,229
2015-09-04 2015-09-01 42.858 1,342,059 +63,812 0.02% 57,518,013
2015-09-02 2015-08-31 45.369 1,278,247 +12,128 0.02% 57,992,674
2015-09-01 2015-08-28 45.802 1,266,119 +11,838 0.02% 57,990,555
2015-08-31 2015-08-27 46.148 1,254,281 +5,775 0.02% 57,882,745
2015-08-28 2015-08-26 44.676 1,248,506 +7,507 0.02% 55,778,573
2015-08-27 2015-08-25 45.369 1,240,999 +4,332 0.02% 56,302,773
2015-08-26 2015-08-24 44.243 1,236,667 -3,465 0.02% 54,714,286
2015-08-25 2015-08-21 46.754 1,240,132 +58,903 0.02% 57,981,406
2015-08-24 2015-08-20 47.707 1,181,229 +12,705 0.02% 56,352,445
2015-08-21 2015-08-19 49.092 1,168,524 +8,085 0.02% 57,365,101
2015-08-20 2015-08-18 49.265 1,160,439 +8,085 0.02% 57,169,139
2015-08-18 2015-08-14 50.910 1,152,354 -14,437 0.02% 58,666,517
2015-08-14 2015-08-12 50.304 1,166,791 +23,388 0.02% 58,694,346
2015-08-11 2015-08-07 54.633 1,143,403 -2,599 0.02% 62,467,734
2015-08-10 2015-08-06 54.027 1,146,002 +1,155 0.02% 61,915,165
2015-08-07 2015-08-05 54.460 1,144,847 -5,486 0.02% 62,348,378
2015-08-06 2015-08-04 53.941 1,150,333 +6,352 0.02% 62,049,558
2015-08-04 2015-07-31 54.114 1,143,981 +578 0.02% 61,905,024
2015-08-03 2015-07-30 53.681 1,143,403 +6,352 0.02% 61,378,756
2015-07-31 2015-07-29 54.720 1,137,051 -2,887 0.02% 62,219,152
2015-07-29 2015-07-27 53.421 1,139,938 +7,507 0.02% 60,896,658
2015-07-28 2015-07-24 55.239 1,132,431 +4,620 0.02% 62,554,635
2015-07-27 2015-07-23 55.499 1,127,811 +4,043 0.02% 62,592,374
2015-07-24 2015-07-22 55.672 1,123,768 -1,733 0.02% 62,562,587
2015-07-23 2015-07-21 55.932 1,125,501 -5,197 0.02% 62,951,411
2015-07-21 2015-07-17 55.412 1,130,698 -19,635 0.02% 62,654,701
2015-07-20 2015-07-16 54.200 1,150,333 +12,705 0.02% 62,348,352
2015-07-17 2015-07-15 54.200 1,137,628 +5,197 0.02% 61,659,738
2015-07-16 2015-07-14 52.988 1,132,431 +17,325 0.02% 60,005,387
2015-07-15 2015-07-13 53.334 1,115,106 -22,811 0.02% 59,473,559
2015-07-14 2015-07-10 52.988 1,137,917 -13,282 0.02% 60,296,079
2015-07-13 2015-07-09 50.997 1,151,199 -16,459 0.02% 58,707,389
2015-07-10 2015-07-08 48.572 1,167,658 +29,741 0.02% 56,715,999
2015-07-09 2015-07-07 52.382 1,137,917 -16,458 0.02% 59,606,418
2015-07-08 2015-07-06 52.728 1,154,375 +2,887 0.02% 60,868,314
2015-07-07 2015-07-03 55.499 1,151,488 +5,197 0.02% 63,906,423
2015-07-06 2015-07-02 56.884 1,146,291 -2,021 0.02% 65,205,964
2015-07-03 2015-06-30 55.932 1,148,312 -10,972 0.02% 64,227,274
2015-07-02 2015-06-29 54.806 1,159,284 +5,197 0.02% 63,536,110
2015-06-30 2015-06-26 56.018 1,154,087 -6,352 0.02% 64,650,204
2015-06-29 2015-06-25 56.278 1,160,439 +15,015 0.02% 65,307,452
2015-06-26 2015-06-24 56.798 1,145,424 -41,579 0.02% 65,057,472
2015-06-25 2015-06-23 57.577 1,187,003 +3,176 0.02% 68,344,021
2015-06-23 2015-06-19 55.672 1,183,827 -5,198 0.02% 65,906,201
2015-06-22 2015-06-18 55.586 1,189,025 -5,197 0.02% 66,092,637
2015-06-19 2015-06-17 57.119 1,194,222 +2,021 0.02% 68,212,464
2015-06-18 2015-06-16 56.325 1,192,201 +21,158 0.02% 67,151,235
2015-06-17 2015-06-15 56.678 1,171,043 +5,672 0.02% 66,372,394
2015-06-16 2015-06-12 56.942 1,165,371 -4,537 0.02% 66,359,085
2015-06-12 2015-06-10 55.620 1,169,908 +567 0.02% 65,070,589
2015-06-11 2015-06-09 56.678 1,169,341 +283 0.02% 66,275,928
2015-06-10 2015-06-08 56.325 1,169,058 +568 0.02% 65,847,696
2015-06-08 2015-06-04 56.766 1,168,490 -568 0.02% 66,330,693
2015-06-05 2015-06-03 57.119 1,169,058 -5,672 0.02% 66,775,128
2015-06-04 2015-06-02 56.237 1,174,730 +5,672 0.02% 66,063,625
2015-06-03 2015-06-01 56.854 1,169,058 +2,553 0.02% 66,465,984
2015-06-02 2015-05-29 56.237 1,166,505 -8,225 0.02% 65,601,074
2015-06-01 2015-05-28 56.590 1,174,730 +4,254 0.02% 66,477,817
2015-05-29 2015-05-27 58.088 1,170,476 +13,614 0.02% 67,991,026
2015-05-28 2015-05-26 58.882 1,156,862 -28,078 0.02% 68,117,968
2015-05-27 2015-05-22 58.441 1,184,940 -81,399 0.02% 69,249,007
2015-05-26 2015-05-21 54.034 1,266,339 +11,345 0.02% 68,424,892
2015-05-22 2015-05-20 54.210 1,254,994 -1,135 0.02% 68,033,127
2015-05-21 2015-05-19 54.122 1,256,129 -283 0.02% 67,983,932
2015-05-19 2015-05-15 53.945 1,256,412 -11,345 0.02% 67,777,752
2015-05-18 2015-05-14 52.976 1,267,757 -5,673 0.02% 67,160,536
2015-05-15 2015-05-13 52.271 1,273,430 +5,673 0.02% 66,563,084
2015-05-13 2015-05-11 53.064 1,267,757 -851 0.02% 67,272,284
2015-05-12 2015-05-08 52.535 1,268,608 -28,929 0.02% 66,646,504
2015-05-11 2015-05-07 52.094 1,297,537 +2,836 0.02% 67,594,428
2015-05-07 2015-05-05 52.183 1,294,701 +14,748 0.02% 67,560,811
2015-05-06 2015-05-04 52.800 1,279,953 +10,494 0.02% 67,580,984
2015-05-05 2015-04-30 53.152 1,269,459 -39,423 0.02% 67,474,497
2015-05-04 2015-04-29 55.620 1,308,882 -16,450 0.02% 72,800,359
2015-04-30 2015-04-28 55.532 1,325,332 -1,134 0.02% 73,598,489
2015-04-29 2015-04-27 55.532 1,326,466 -3,404 0.02% 73,661,462
2015-04-28 2015-04-24 55.003 1,329,870 -17,613 0.02% 73,147,156
2015-04-27 2015-04-23 54.474 1,347,483 +27,795 0.02% 73,403,275
2015-04-24 2015-04-22 52.888 1,319,688 -11,628 0.02% 69,795,301
2015-04-23 2015-04-21 51.654 1,331,316 +2,552 0.02% 68,767,373
2015-04-22 2015-04-20 51.389 1,328,764 +5,673 0.02% 68,284,176
2015-04-21 2015-04-17 52.623 1,323,091 +19,802 0.02% 69,625,401
2015-04-20 2015-04-16 52.711 1,303,289 -27,511 0.02% 68,698,235
2015-04-17 2015-04-15 52.535 1,330,800 +283 0.02% 69,913,769
2015-04-16 2015-04-14 52.711 1,330,517 -9,075 0.02% 70,133,462
2015-04-15 2015-04-13 52.976 1,339,592 -23,257 0.02% 70,966,058
2015-04-14 2015-04-10 51.037 1,362,849 +5,956 0.02% 69,555,258
2015-04-13 2015-04-09 50.155 1,356,893 -12,196 0.02% 68,055,234
2015-04-10 2015-04-08 49.979 1,369,089 -5,105 0.02% 68,425,567
2015-04-09 2015-04-02 49.538 1,374,194 -2,836 0.02% 68,075,059
2015-04-08 2015-04-01 49.362 1,377,030 -22,690 0.02% 67,972,790
2015-04-02 2015-03-31 48.745 1,399,720 +13,302 0.02% 68,229,151
2015-04-01 2015-03-30 49.626 1,386,418 -17,017 0.02% 68,802,821
2015-03-31 2015-03-27 49.714 1,403,435 -9,643 0.02% 69,771,020
2015-03-27 2015-03-25 48.304 1,413,078 +4,651 0.02% 68,257,497
2015-03-25 2015-03-23 47.687 1,408,427 +851 0.02% 67,163,802
2015-03-23 2015-03-19 47.423 1,407,576 -1,702 0.02% 66,751,003
2015-03-20 2015-03-18 46.982 1,409,278 +7,942 0.02% 66,210,603
2015-03-17 2015-03-13 46.541 1,401,336 -9,076 0.02% 65,219,861
2015-03-16 2015-03-12 46.541 1,410,412 +3,970 0.02% 65,642,269
2015-03-12 2015-03-10 47.158 1,406,442 -10,777 0.02% 66,325,308
2015-03-11 2015-03-09 46.629 1,417,219 +3,971 0.02% 66,083,997
2015-03-10 2015-03-06 46.541 1,413,248 +4,537 0.02% 65,774,259
2015-03-09 2015-03-05 47.335 1,408,711 +7,375 0.02% 66,680,655
2015-03-06 2015-03-04 47.952 1,401,336 -15,883 0.02% 67,196,220
2015-03-04 2015-03-02 48.040 1,417,219 +1,418 0.02% 68,082,757
2015-03-03 2015-02-27 48.216 1,415,801 -51,052 0.02% 68,264,232
2015-03-02 2015-02-26 48.480 1,466,853 -6,806 0.02% 71,113,646
2015-02-26 2015-02-24 48.128 1,473,659 -568 0.02% 70,924,014
2015-02-25 2015-02-23 47.687 1,474,227 +15,316 0.02% 70,301,613
2015-02-24 2015-02-18 47.952 1,458,911 +3,970 0.02% 69,957,030
2015-02-23 2015-02-16 47.952 1,454,941 -5,672 0.02% 69,766,662
2015-02-17 2015-02-13 48.128 1,460,613 -18,719 0.02% 70,296,139
2015-02-16 2015-02-12 47.775 1,479,332 +11,345 0.02% 70,675,453
2015-02-13 2015-02-11 48.745 1,467,987 -851 0.02% 71,556,816
2015-02-12 2015-02-10 48.657 1,468,838 +567 0.02% 71,468,825
2015-02-11 2015-02-09 48.480 1,468,271 +9,076 0.02% 71,182,392
2015-02-09 2015-02-05 47.511 1,459,195 +5,332 0.02% 69,327,536
2015-02-06 2015-02-04 48.128 1,453,863 +1,135 0.02% 69,971,276
2015-02-05 2015-02-03 47.952 1,452,728 +8,792 0.02% 69,660,546
2015-02-04 2015-02-02 48.392 1,443,936 -8,509 0.02% 69,875,343
2015-02-03 2015-01-30 48.040 1,452,445 -41,692 0.02% 69,775,003
2015-02-02 2015-01-29 47.070 1,494,137 +7,374 0.02% 70,329,146
2015-01-30 2015-01-28 47.423 1,486,763 -1,701 0.02% 70,506,261
2015-01-28 2015-01-26 47.423 1,488,464 -3,971 0.02% 70,586,927
2015-01-27 2015-01-23 47.158 1,492,435 -36,587 0.02% 70,380,585
2015-01-26 2015-01-22 46.717 1,529,022 -9,076 0.03% 71,432,075
2015-01-23 2015-01-21 46.541 1,538,098 -6,239 0.03% 71,584,928
2015-01-22 2015-01-20 46.100 1,544,337 +18,718 0.03% 71,194,662
2015-01-20 2015-01-16 46.629 1,525,619 -20,420 0.03% 71,138,618
2015-01-19 2015-01-15 46.894 1,546,039 -11,912 0.03% 72,499,622
2015-01-15 2015-01-13 46.100 1,557,951 -3,404 0.03% 71,822,273
2015-01-14 2015-01-12 46.012 1,561,355 -850 0.03% 71,841,572
2015-01-13 2015-01-09 46.189 1,562,205 -40,274 0.03% 72,156,087
2015-01-12 2015-01-08 45.219 1,602,479 +1,701 0.03% 72,462,511
2015-01-08 2015-01-06 44.778 1,600,778 +39,423 0.03% 71,680,080
2015-01-06 2015-01-02 45.924 1,561,355 +2,269 0.03% 71,703,944
2015-01-05 2014-12-31 45.748 1,559,086 -3,403 0.03% 71,324,887
2015-01-02 2014-12-29 45.924 1,562,489 -9,643 0.03% 71,756,022
2014-12-23 2014-12-19 43.985 1,572,132 +8,508 0.03% 69,150,165
2014-12-19 2014-12-17 44.866 1,563,624 +34,602 0.03% 70,154,216
2014-12-18 2014-12-16 44.955 1,529,022 +11,345 0.03% 68,736,525
2014-12-17 2014-12-15 45.307 1,517,677 -3,404 0.03% 68,761,626
2014-12-16 2014-12-12 45.836 1,521,081 +2,269 0.03% 69,720,316
2014-12-15 2014-12-11 46.189 1,518,812 +5,673 0.03% 70,151,825
2014-12-12 2014-12-10 46.806 1,513,139 +6,296 0.03% 70,823,439
2014-12-11 2014-12-09 46.453 1,506,843 +25,526 0.03% 69,997,461
2014-12-10 2014-12-08 47.246 1,481,317 +22,406 0.02% 69,986,852
2014-12-09 2014-12-05 48.304 1,458,911 -284 0.02% 70,471,420
2014-12-08 2014-12-04 48.304 1,459,195 +5,673 0.02% 70,485,138
2014-12-05 2014-12-03 48.569 1,453,522 -60,128 0.02% 70,595,476
2014-12-04 2014-12-02 48.128 1,513,650 -3,687 0.03% 72,848,694
2014-12-03 2014-12-01 47.158 1,517,337 +6,807 0.03% 71,554,919
2014-12-02 2014-11-28 48.304 1,510,530 -2,269 0.03% 72,964,831
2014-12-01 2014-11-27 48.745 1,512,799 +9,927 0.03% 73,741,170
2014-11-28 2014-11-26 48.921 1,502,872 -202,505 0.03% 73,522,225
2014-11-27 2014-11-25 48.480 1,705,377 -13,046 0.03% 82,677,390
2014-11-26 2014-11-24 48.216 1,718,423 -40,558 0.03% 82,855,448
2014-11-25 2014-11-21 47.246 1,758,981 +1,702 0.03% 83,105,469
2014-11-24 2014-11-20 46.894 1,757,279 -16,450 0.03% 82,405,465
2014-11-21 2014-11-19 47.335 1,773,729 +6,807 0.03% 83,958,606
2014-11-20 2014-11-18 47.775 1,766,922 +2,836 0.03% 84,415,137
2014-11-19 2014-11-17 48.480 1,764,086 -20,704 0.03% 85,523,626
2014-11-18 2014-11-14 48.392 1,784,790 -9,927 0.03% 86,370,042
2014-11-17 2014-11-13 48.392 1,794,717 +13,047 0.03% 86,850,433
2014-11-14 2014-11-12 48.216 1,781,670 -114,583 0.03% 85,904,964
2014-11-13 2014-11-11 46.453 1,896,253 -17,868 0.03% 88,086,745
2014-11-12 2014-11-10 45.395 1,914,121 -3,970 0.03% 86,892,098
2014-11-10 2014-11-06 45.483 1,918,091 -1,135 0.03% 87,241,389
2014-11-07 2014-11-05 45.307 1,919,226 -5,672 0.03% 86,954,668
2014-11-06 2014-11-04 45.483 1,924,898 -1,702 0.03% 87,550,995
2014-11-04 2014-10-31 45.483 1,926,600 -13,047 0.03% 87,628,408
2014-11-03 2014-10-30 44.866 1,939,647 -11,344 0.03% 87,025,023
2014-10-31 2014-10-29 45.131 1,950,991 +2,836 0.03% 88,049,905
2014-10-30 2014-10-28 44.866 1,948,155 +10,777 0.03% 87,406,746
2014-10-29 2014-10-27 44.161 1,937,378 +1,135 0.03% 85,557,041
2014-10-27 2014-10-23 44.514 1,936,243 -5,673 0.03% 86,189,608
2014-10-24 2014-10-22 44.426 1,941,916 -850 0.03% 86,270,962
2014-10-21 2014-10-17 44.249 1,942,766 -20,705 0.03% 85,966,229
2014-10-16 2014-10-14 44.073 1,963,471 -9,643 0.03% 86,536,268
2014-10-14 2014-10-10 43.280 1,973,114 -1,134 0.03% 85,395,962
2014-10-13 2014-10-09 43.721 1,974,248 -2,836 0.03% 86,315,154
2014-10-10 2014-10-08 43.103 1,977,084 +567 0.03% 85,219,238
2014-10-09 2014-10-07 43.544 1,976,517 -38,572 0.03% 86,065,911
2014-10-08 2014-10-06 43.809 2,015,089 +7,090 0.03% 88,278,366
2014-10-07 2014-10-03 43.544 2,007,999 -14,181 0.03% 87,436,770
2014-10-06 2014-09-30 43.632 2,022,180 -13,897 0.03% 88,232,518
2014-10-03 2014-09-29 43.632 2,036,077 -42,543 0.03% 88,838,877
2014-09-30 2014-09-26 45.307 2,078,620 +3,403 0.03% 94,176,357
2014-09-26 2014-09-24 45.395 2,075,217 -21,555 0.03% 94,205,099
2014-09-25 2014-09-23 44.955 2,096,772 +7,828 0.03% 94,259,482
2014-09-24 2014-09-22 44.778 2,088,944 +1,135 0.03% 93,539,313
2014-09-23 2014-09-19 45.307 2,087,809 +28,362 0.03% 94,592,684
2014-09-22 2014-09-18 45.131 2,059,447 -1,702 0.03% 92,944,618
2014-09-19 2014-09-17 45.483 2,061,149 +5,672 0.03% 93,748,160
2014-09-18 2014-09-16 45.307 2,055,477 -12,479 0.03% 93,127,813
2014-09-17 2014-09-15 44.955 2,067,956 -6,240 0.03% 92,964,071
2014-09-16 2014-09-12 45.219 2,074,196 -567 0.03% 93,793,085
2014-09-15 2014-09-11 45.483 2,074,763 +1,702 0.03% 94,367,372
2014-09-12 2014-09-10 47.610 2,073,061 -7,374 0.03% 98,699,169
2014-09-11 2014-09-08 47.610 2,080,435 +48,422 0.03% 99,050,248
2014-09-10 2014-09-05 47.430 2,032,013 +278 0.03% 96,379,094
2014-09-08 2014-09-04 47.520 2,031,735 -8,333 0.03% 96,548,766
2014-09-05 2014-09-03 47.430 2,040,068 -3,611 0.03% 96,761,146
2014-09-04 2014-09-02 46.890 2,043,679 +15,555 0.03% 95,828,822
2014-09-03 2014-09-01 47.070 2,028,124 -6,944 0.03% 95,464,508
2014-09-02 2014-08-29 46.890 2,035,068 +30,555 0.03% 95,425,049
2014-09-01 2014-08-28 46.800 2,004,513 -61,111 0.03% 93,811,907
2014-08-29 2014-08-27 46.980 2,065,624 +6,389 0.04% 97,043,738
2014-08-28 2014-08-26 46.980 2,059,235 +10,834 0.04% 96,743,581
2014-08-27 2014-08-25 47.790 2,048,401 -15,834 0.03% 97,893,813
2014-08-26 2014-08-22 46.710 2,064,235 -3,333 0.04% 96,421,135
2014-08-25 2014-08-21 46.890 2,067,568 -34,166 0.04% 96,948,986
2014-08-22 2014-08-20 46.800 2,101,734 -30,833 0.04% 98,361,884
2014-08-20 2014-08-18 44.910 2,132,567 -1,000 0.04% 95,774,297
2014-08-18 2014-08-14 44.820 2,133,567 -55,000 0.04% 95,627,185
2014-08-13 2014-08-11 44.280 2,188,567 +16,667 0.04% 96,910,469
2014-08-12 2014-08-08 44.100 2,171,900 -16,667 0.04% 95,781,503
2014-08-08 2014-08-06 43.560 2,188,567 +12,500 0.04% 95,334,689
2014-08-07 2014-08-05 43.560 2,176,067 +555 0.04% 94,790,185
2014-08-06 2014-08-04 44.100 2,175,512 -4,444 0.04% 95,940,794
2014-08-05 2014-08-01 43.920 2,179,956 -19,444 0.04% 95,744,381
2014-08-04 2014-07-31 44.010 2,199,400 +8,055 0.04% 96,796,315
2014-08-01 2014-07-30 43.920 2,191,345 -56,388 0.04% 96,244,589
2014-07-31 2014-07-29 43.650 2,247,733 +9,722 0.04% 98,114,276
2014-07-30 2014-07-28 43.650 2,238,011 +14,166 0.04% 97,689,908
2014-07-29 2014-07-25 43.380 2,223,845 -4,166 0.04% 96,471,115
2014-07-28 2014-07-24 43.110 2,228,011 -2,222 0.04% 96,050,270
2014-07-25 2014-07-23 42.480 2,230,233 +11,111 0.04% 94,741,004
2014-07-24 2014-07-22 42.660 2,219,122 -38,889 0.04% 94,668,450
2014-07-21 2014-07-17 42.300 2,258,011 -11,111 0.04% 95,514,577
2014-07-17 2014-07-15 42.390 2,269,122 -3,333 0.04% 96,188,798
2014-07-16 2014-07-14 42.390 2,272,455 -1,667 0.04% 96,330,085
2014-07-15 2014-07-11 42.210 2,274,122 +28,611 0.04% 95,991,405
2014-07-14 2014-07-10 42.030 2,245,511 -10,556 0.04% 94,379,530
2014-07-11 2014-07-09 41.670 2,256,067 +12,223 0.04% 94,011,012
2014-07-10 2014-07-08 42.300 2,243,844 -1,111 0.04% 94,915,308
2014-07-09 2014-07-07 42.030 2,244,955 -11,945 0.04% 94,356,161
2014-07-08 2014-07-04 42.030 2,256,900 +3,611 0.04% 94,858,214
2014-07-07 2014-07-03 42.030 2,253,289 -12,222 0.04% 94,706,442
2014-07-04 2014-07-02 41.760 2,265,511 +1,667 0.04% 94,608,444
2014-07-02 2014-06-27 40.680 2,263,844 +5,555 0.04% 92,093,860
2014-06-30 2014-06-26 40.770 2,258,289 +1,111 0.04% 92,071,128
2014-06-25 2014-06-23 40.590 2,257,178 +29,722 0.04% 91,619,537
2014-06-24 2014-06-20 41.400 2,227,456 -1,944 0.04% 92,217,365
2014-06-23 2014-06-19 41.580 2,229,400 -5,833 0.04% 92,699,142
2014-06-20 2014-06-18 41.220 2,235,233 +16,111 0.04% 92,136,991
2014-06-19 2014-06-17 41.220 2,219,122 +555 0.04% 91,472,890
2014-06-17 2014-06-13 41.580 2,218,567 -1,666 0.04% 92,248,703
2014-06-16 2014-06-12 43.064 2,220,233 +22,222 0.04% 95,612,677
2014-06-13 2014-06-11 43.615 2,198,011 +43,585 0.04% 95,866,651
2014-06-12 2014-06-10 43.156 2,154,426 +1,634 0.04% 92,976,570
2014-06-11 2014-06-09 42.789 2,152,792 -20,965 0.04% 92,115,364
2014-06-10 2014-06-06 42.513 2,173,757 +1,906 0.04% 92,413,638
2014-06-09 2014-06-05 42.881 2,171,851 +17,969 0.04% 93,130,298
2014-06-06 2014-06-04 43.340 2,153,882 -13,613 0.04% 93,348,639
2014-06-04 2014-05-30 42.881 2,167,495 -272 0.04% 92,943,510
2014-06-03 2014-05-29 42.605 2,167,767 -7,351 0.04% 92,358,031
2014-05-30 2014-05-28 42.605 2,175,118 -20,148 0.04% 92,671,221
2014-05-29 2014-05-27 41.962 2,195,266 -9,802 0.04% 92,118,622
2014-05-28 2014-05-26 41.779 2,205,068 +3,812 0.04% 92,124,993
2014-05-27 2014-05-23 41.411 2,201,256 -545 0.04% 91,157,242
2014-05-26 2014-05-22 41.595 2,201,801 +63,166 0.04% 91,584,157
2014-05-21 2014-05-19 41.228 2,138,635 +2,995 0.04% 88,171,270
2014-05-20 2014-05-16 41.320 2,135,640 -5,445 0.04% 88,243,890
2014-05-16 2014-05-14 41.136 2,141,085 +2,995 0.04% 88,075,680
2014-05-14 2014-05-12 41.228 2,138,090 -1,089 0.04% 88,148,800
2014-05-12 2014-05-08 40.769 2,139,179 -25,593 0.04% 87,211,585
2014-05-09 2014-05-07 40.585 2,164,772 +25,702 0.04% 87,857,434
2014-05-08 2014-05-05 41.503 2,139,070 +5,445 0.04% 88,778,441
2014-05-05 2014-04-30 41.687 2,133,625 -7,079 0.04% 88,944,281
2014-05-02 2014-04-29 41.687 2,140,704 +817 0.04% 89,239,383
2014-04-30 2014-04-28 41.320 2,139,887 +1,089 0.04% 88,419,374
2014-04-29 2014-04-25 40.952 2,138,798 +8,713 0.04% 87,588,827
2014-04-28 2014-04-24 41.411 2,130,085 +8,712 0.04% 88,209,947
2014-04-25 2014-04-23 40.952 2,121,373 -5,445 0.04% 86,875,232
2014-04-23 2014-04-17 41.595 2,126,818 +544 0.04% 88,465,230
2014-04-22 2014-04-16 41.503 2,126,274 +545 0.04% 88,247,365
2014-04-17 2014-04-15 41.687 2,125,729 -27,227 0.04% 88,615,121
2014-04-16 2014-04-14 42.146 2,152,956 -1,089 0.04% 90,738,568
2014-04-15 2014-04-11 42.789 2,154,045 +58,265 0.04% 92,168,978
2014-04-14 2014-04-10 42.697 2,095,780 -5,445 0.04% 89,483,452
2014-04-11 2014-04-09 42.789 2,101,225 -5,990 0.04% 89,908,874
2014-04-10 2014-04-08 42.054 2,107,215 -3,921 0.04% 88,617,279
2014-04-09 2014-04-07 41.871 2,111,136 -8,440 0.04% 88,394,478
2014-04-07 2014-04-03 41.779 2,119,576 -56,087 0.04% 88,553,244
2014-04-04 2014-04-02 41.044 2,175,663 -37,573 0.04% 89,298,309
2014-04-03 2014-04-01 40.493 2,213,236 +2,451 0.04% 89,621,127
2014-04-02 2014-03-31 40.585 2,210,785 -127,149 0.04% 89,724,875
2014-04-01 2014-03-28 39.851 2,337,934 +86,036 0.04% 93,167,847
2014-03-31 2014-03-27 40.310 2,251,898 +64,255 0.04% 90,773,132
2014-03-28 2014-03-26 42.972 2,187,643 -31,038 0.04% 94,008,341
2014-03-27 2014-03-25 42.605 2,218,681 -10,619 0.04% 94,527,229
2014-03-26 2014-03-24 42.054 2,229,300 +6,535 0.04% 93,751,468
2014-03-25 2014-03-21 42.054 2,222,765 +10,890 0.04% 93,476,644
2014-03-24 2014-03-20 41.687 2,211,875 +545 0.04% 92,206,283
2014-03-21 2014-03-19 42.238 2,211,330 +14,430 0.04% 93,401,849
2014-03-20 2014-03-18 42.513 2,196,900 +545 0.04% 93,397,524
2014-03-18 2014-03-14 42.146 2,196,355 +10,890 0.04% 92,567,664
2014-03-17 2014-03-13 42.238 2,185,465 +17,698 0.04% 92,309,367
2014-03-14 2014-03-12 42.330 2,167,767 +22,326 0.04% 91,760,888
2014-03-13 2014-03-11 42.881 2,145,441 +4,356 0.04% 91,997,821
2014-03-12 2014-03-10 42.881 2,141,085 +37,246 0.04% 91,811,033
2014-03-11 2014-03-07 43.248 2,103,839 +11,435 0.04% 90,986,612
2014-03-10 2014-03-06 43.707 2,092,404 -6,262 0.04% 91,452,710
2014-03-07 2014-03-05 43.156 2,098,666 +42,202 0.04% 90,570,188
2014-03-06 2014-03-04 43.156 2,056,464 -9,802 0.04% 88,748,915
2014-03-05 2014-03-03 42.697 2,066,266 +22,598 0.04% 88,223,293
2014-03-04 2014-02-28 43.248 2,043,668 +28,861 0.04% 88,384,342
2014-03-03 2014-02-27 43.982 2,014,807 +22,870 0.03% 88,616,185
2014-02-28 2014-02-26 43.432 1,991,937 +7,896 0.03% 86,512,891
2014-02-27 2014-02-25 43.891 1,984,041 +11,435 0.03% 87,080,843
2014-02-26 2014-02-24 43.891 1,972,606 +13,341 0.03% 86,578,953
2014-02-24 2014-02-20 44.350 1,959,265 -5,445 0.03% 86,892,921
2014-02-21 2014-02-19 44.809 1,964,710 +272 0.03% 88,036,417
2014-02-20 2014-02-18 43.982 1,964,438 +27,772 0.03% 86,400,832
2014-02-19 2014-02-17 44.166 1,936,666 -5,446 0.03% 85,535,006
2014-02-18 2014-02-14 43.707 1,942,112 -25,048 0.03% 84,883,897
2014-02-17 2014-02-13 43.432 1,967,160 +1,089 0.03% 85,436,787
2014-02-14 2014-02-12 43.615 1,966,071 +25,048 0.03% 85,750,545
2014-02-13 2014-02-11 43.248 1,941,023 -9,257 0.03% 83,945,162
2014-02-12 2014-02-10 43.064 1,950,280 -27,227 0.03% 83,987,353
2014-02-11 2014-02-07 42.422 1,977,507 +29,405 0.03% 83,888,821
2014-02-10 2014-02-06 42.422 1,948,102 +29,405 0.03% 82,641,416
2014-02-07 2014-02-05 42.513 1,918,697 +12,252 0.03% 81,570,189
2014-02-06 2014-02-04 42.422 1,906,445 -1,361 0.03% 80,874,264
2014-02-05 2014-01-30 43.340 1,907,806 +20,692 0.03% 82,683,774
2014-01-29 2014-01-27 43.799 1,887,114 +5,990 0.03% 82,653,376
2014-01-28 2014-01-24 44.258 1,881,124 +32,672 0.03% 83,254,659
2014-01-27 2014-01-23 44.625 1,848,452 +11,435 0.03% 82,487,574
2014-01-23 2014-01-21 45.635 1,837,017 -10,890 0.03% 83,832,737
2014-01-22 2014-01-20 44.625 1,847,907 -5,446 0.03% 82,463,253
2014-01-21 2014-01-17 44.809 1,853,353 +10,891 0.03% 83,046,637
2014-01-20 2014-01-16 44.442 1,842,462 +5,990 0.03% 81,881,914
2014-01-17 2014-01-15 44.625 1,836,472 -8,713 0.03% 81,952,964
2014-01-16 2014-01-14 44.533 1,845,185 -816 0.03% 82,172,356
2014-01-15 2014-01-13 44.625 1,846,001 -20,148 0.03% 82,378,197
2014-01-14 2014-01-10 44.625 1,866,149 -5,446 0.03% 83,277,306
2014-01-13 2014-01-09 44.350 1,871,595 +22,871 0.03% 83,004,778
2014-01-10 2014-01-08 44.258 1,848,724 +5,718 0.03% 81,820,702
2014-01-09 2014-01-07 44.258 1,843,006 +2,178 0.03% 81,567,635
2014-01-08 2014-01-06 44.350 1,840,828 -1,634 0.03% 81,640,269
2014-01-07 2014-01-03 44.809 1,842,462 +24,504 0.03% 82,558,624
2014-01-06 2014-01-02 45.452 1,817,958 +4,901 0.03% 82,629,120
2014-01-03 2013-12-31 45.635 1,813,057 -5,445 0.03% 82,739,317
2014-01-02 2013-12-27 45.727 1,818,502 +544 0.03% 83,154,778
2013-12-30 2013-12-24 45.635 1,817,958 +34,578 0.03% 82,962,975
2013-12-27 2013-12-20 44.993 1,783,380 +13,886 0.03% 80,238,732
2013-12-23 2013-12-19 45.084 1,769,494 +27,771 0.03% 79,776,443
2013-12-20 2013-12-18 44.993 1,741,723 +817 0.03% 78,364,479
2013-12-19 2013-12-17 45.084 1,740,906 +5,990 0.03% 78,487,573
2013-12-18 2013-12-16 45.360 1,734,916 +2,178 0.03% 78,695,425
2013-12-17 2013-12-13 45.452 1,732,738 -3,267 0.03% 78,755,734
2013-12-16 2013-12-12 45.268 1,736,005 +30,221 0.03% 78,585,419
2013-12-13 2013-12-11 45.819 1,705,784 +47,375 0.03% 78,157,141
2013-12-12 2013-12-10 46.829 1,658,409 +33,761 0.03% 77,661,523
2013-12-11 2013-12-09 47.104 1,624,648 +1,634 0.03% 76,528,064
2013-12-10 2013-12-06 46.921 1,623,014 +1,089 0.03% 76,153,041
2013-12-09 2013-12-05 47.196 1,621,925 +20,692 0.03% 76,548,727
2013-12-06 2013-12-04 47.655 1,601,233 +6,535 0.03% 76,307,280
2013-12-05 2013-12-03 48.114 1,594,698 +16,336 0.03% 76,727,990
2013-12-04 2013-12-02 48.665 1,578,362 +2,178 0.03% 76,811,557
2013-12-03 2013-11-29 48.114 1,576,184 +2,722 0.03% 75,837,199
2013-12-02 2013-11-28 47.931 1,573,462 +7,896 0.03% 75,417,277
2013-11-29 2013-11-27 47.839 1,565,566 +27,227 0.03% 74,895,063
2013-11-28 2013-11-26 48.482 1,538,339 -33,761 0.03% 74,581,318
2013-11-27 2013-11-25 48.206 1,572,100 -3,540 0.03% 75,785,052
2013-11-26 2013-11-22 48.114 1,575,640 +2,723 0.03% 75,811,025
2013-11-22 2013-11-20 48.298 1,572,917 -1,634 0.03% 75,968,864
2013-11-21 2013-11-19 47.380 1,574,551 -94,204 0.03% 74,602,008
2013-11-20 2013-11-18 47.564 1,668,755 -53,637 0.03% 79,371,835
2013-11-19 2013-11-15 46.645 1,722,392 -108,907 0.03% 80,341,474
2013-11-18 2013-11-14 46.553 1,831,299 -52,820 0.03% 85,253,320
2013-11-15 2013-11-13 46.186 1,884,119 -11,980 0.03% 87,020,264
2013-11-14 2013-11-12 45.727 1,896,099 -15,791 0.03% 86,703,062
2013-11-13 2013-11-11 45.819 1,911,890 +544 0.03% 87,600,691
2013-11-11 2013-11-07 45.268 1,911,346 +14,703 0.03% 86,522,750
2013-11-08 2013-11-06 45.819 1,896,643 +10,891 0.03% 86,902,090
2013-11-07 2013-11-05 45.819 1,885,752 -2,179 0.03% 86,403,076
2013-11-05 2013-11-01 46.186 1,887,931 +8,168 0.03% 87,196,326
2013-11-04 2013-10-31 46.462 1,879,763 +4,901 0.03% 87,336,885
2013-11-01 2013-10-30 46.553 1,874,862 -21,781 0.03% 87,281,329
2013-10-31 2013-10-29 45.727 1,896,643 -109,724 0.03% 86,727,938
2013-10-30 2013-10-28 45.176 2,006,367 +3,267 0.03% 90,639,930
2013-10-29 2013-10-25 45.452 2,003,100 +5,446 0.03% 91,044,122
2013-10-28 2013-10-24 45.635 1,997,654 +31,038 0.03% 91,163,448
2013-10-25 2013-10-23 45.911 1,966,616 +28,860 0.03% 90,288,753
2013-10-24 2013-10-22 46.278 1,937,756 +7,352 0.03% 89,675,480
2013-10-23 2013-10-21 46.370 1,930,404 +8,440 0.03% 89,512,497
2013-10-22 2013-10-18 46.462 1,921,964 -39,207 0.03% 89,297,613
2013-10-21 2013-10-17 45.911 1,961,171 +10,891 0.03% 90,038,769
2013-10-18 2013-10-16 46.094 1,950,280 +30,494 0.03% 89,896,911
2013-10-17 2013-10-15 46.370 1,919,786 -10,891 0.03% 89,020,142
2013-10-16 2013-10-11 46.186 1,930,677 -46,013 0.03% 89,170,601
2013-10-15 2013-10-10 46.003 1,976,690 +272 0.03% 90,932,760
2013-10-11 2013-10-09 46.003 1,976,418 -2,178 0.03% 90,920,248
2013-10-10 2013-10-08 45.911 1,978,596 -17,425 0.03% 90,838,764
2013-10-09 2013-10-07 45.360 1,996,021 +57,176 0.03% 90,539,093
2013-10-08 2013-10-04 45.635 1,938,845 +7,079 0.03% 88,479,684
2013-10-07 2013-10-03 45.452 1,931,766 +4,901 0.03% 87,801,877
2013-10-04 2013-10-02 45.543 1,926,865 +49,008 0.03% 87,756,046
2013-10-03 2013-09-30 45.727 1,877,857 +8,168 0.03% 85,868,909
2013-10-02 2013-09-27 46.186 1,869,689 +2,178 0.03% 86,353,798
2013-09-30 2013-09-26 46.186 1,867,511 -62,893 0.03% 86,253,204
2013-09-27 2013-09-25 46.186 1,930,404 -19,604 0.03% 89,157,992
2013-09-26 2013-09-24 46.094 1,950,008 -544 0.03% 89,884,373
2013-09-25 2013-09-23 46.186 1,950,552 -30,494 0.03% 90,088,551
2013-09-24 2013-09-19 46.278 1,981,046 -35,939 0.03% 91,678,855
2013-09-23 2013-09-18 45.635 2,016,985 +22,326 0.04% 92,045,623
2013-09-19 2013-09-17 45.727 1,994,659 -3,540 0.03% 91,209,923
2013-09-18 2013-09-16 45.727 1,998,199 -10,891 0.03% 91,371,796
2013-09-17 2013-09-13 45.635 2,009,090 +6,262 0.03% 91,685,332
2013-09-16 2013-09-12 45.635 2,002,828 +43,291 0.03% 91,399,564
2013-09-13 2013-09-11 48.035 1,959,537 +4,901 0.03% 94,126,752
2013-09-12 2013-09-10 47.566 1,954,636 -22,874 0.03% 92,974,424
2013-09-11 2013-09-09 47.378 1,977,510 +23,983 0.04% 93,691,396
2013-09-10 2013-09-06 47.941 1,953,527 -2,665 0.03% 93,654,783
2013-09-09 2013-09-05 47.566 1,956,192 -55,426 0.03% 93,048,436
2013-09-06 2013-09-04 47.097 2,011,618 -5,330 0.04% 94,741,198
2013-09-05 2013-09-03 46.816 2,016,948 -4,796 0.04% 94,424,542
2013-09-04 2013-09-02 46.253 2,021,744 -4,264 0.04% 93,511,005
2013-09-03 2013-08-30 45.877 2,026,008 +29,845 0.04% 92,947,916
2013-09-02 2013-08-29 45.971 1,996,163 -5,596 0.04% 91,765,983
2013-08-30 2013-08-28 45.596 2,001,759 +6,396 0.04% 91,272,028
2013-08-29 2013-08-27 45.877 1,995,363 +15,988 0.04% 91,542,004
2013-08-28 2013-08-26 45.877 1,979,375 +6,395 0.04% 90,808,517
2013-08-27 2013-08-23 45.877 1,972,980 -533 0.04% 90,515,131
2013-08-26 2013-08-22 45.784 1,973,513 +5,863 0.04% 90,354,431
2013-08-23 2013-08-21 45.502 1,967,650 -2,132 0.03% 89,532,195
2013-08-22 2013-08-20 46.065 1,969,782 +10,126 0.03% 90,738,020
2013-08-21 2013-08-19 46.628 1,959,656 +5,329 0.03% 91,374,681
2013-08-20 2013-08-16 46.816 1,954,327 -2,931 0.03% 91,492,905
2013-08-19 2013-08-15 46.909 1,957,258 +9,060 0.03% 91,813,749
2013-08-16 2013-08-13 47.097 1,948,198 +104,723 0.03% 91,754,305
2013-08-15 2013-08-12 47.191 1,843,475 -18,653 0.03% 86,995,117
2013-08-13 2013-08-09 46.816 1,862,128 +1,866 0.03% 87,176,558
2013-08-12 2013-08-08 46.628 1,860,262 -23,450 0.03% 86,740,145
2013-08-09 2013-08-07 46.346 1,883,712 -5,329 0.03% 87,303,387
2013-08-08 2013-08-06 46.722 1,889,041 +10,392 0.03% 88,259,278
2013-08-07 2013-08-05 47.097 1,878,649 -10,126 0.03% 88,478,755
2013-08-06 2013-08-02 47.003 1,888,775 +2,132 0.03% 88,778,457
2013-08-05 2013-08-01 46.909 1,886,643 +18,653 0.03% 88,501,244
2013-08-02 2013-07-31 45.690 1,867,990 -30,911 0.03% 85,347,961
2013-08-01 2013-07-30 45.877 1,898,901 +2,398 0.03% 87,116,581
2013-07-31 2013-07-29 45.784 1,896,503 -2,131 0.03% 86,828,640
2013-07-30 2013-07-26 45.877 1,898,634 -5,330 0.03% 87,104,332
2013-07-29 2013-07-25 45.784 1,903,964 +7,994 0.03% 87,170,231
2013-07-26 2013-07-24 46.065 1,895,970 -5,329 0.03% 87,337,870
2013-07-25 2013-07-23 45.408 1,901,299 -10,392 0.03% 86,334,708
2013-07-23 2013-07-19 45.221 1,911,691 +5,862 0.03% 86,447,886
2013-07-22 2013-07-18 45.314 1,905,829 +6,662 0.03% 86,361,605
2013-07-19 2013-07-17 45.784 1,899,167 +5,329 0.03% 86,950,607
2013-07-18 2013-07-16 45.784 1,893,838 +2,665 0.03% 86,706,627
2013-07-16 2013-07-12 45.596 1,891,173 +5,862 0.03% 86,229,758
2013-07-15 2013-07-11 45.596 1,885,311 -9,859 0.03% 85,962,475
2013-07-12 2013-07-10 44.564 1,895,170 -22,917 0.03% 84,456,178
2013-07-10 2013-07-08 43.907 1,918,087 +14,923 0.03% 84,217,781
2013-07-09 2013-07-05 44.752 1,903,164 -12,524 0.03% 85,169,527
2013-07-08 2013-07-04 44.189 1,915,688 -13,857 0.03% 84,651,630
2013-07-05 2013-07-03 43.720 1,929,545 +24,515 0.03% 84,358,815
2013-07-04 2013-07-02 44.845 1,905,030 -11,191 0.03% 85,431,761
2013-07-03 2013-06-28 44.752 1,916,221 -3,465 0.03% 85,753,848
2013-07-02 2013-06-27 44.282 1,919,686 +36,773 0.03% 85,008,399
2013-06-28 2013-06-26 44.095 1,882,913 +3,731 0.03% 83,026,696
2013-06-27 2013-06-25 43.344 1,879,182 +16,788 0.03% 81,451,758
2013-06-26 2013-06-24 44.095 1,862,394 +25,581 0.03% 82,121,914
2013-06-25 2013-06-21 44.939 1,836,813 +5,329 0.03% 82,544,872
2013-06-24 2013-06-20 45.127 1,831,484 +29,845 0.03% 82,649,046
2013-06-21 2013-06-19 46.065 1,801,639 +17,054 0.03% 82,992,512
2013-06-20 2013-06-18 46.722 1,784,585 -15,988 0.03% 83,378,912
2013-06-19 2013-06-17 46.440 1,800,573 +10,659 0.03% 83,619,116
2013-06-18 2013-06-14 45.784 1,789,914 +1,599 0.03% 81,948,617
2013-06-17 2013-06-13 45.502 1,788,315 +18,919 0.03% 81,372,077
2013-06-14 2013-06-11 46.346 1,769,396 +18,120 0.03% 82,005,245
2013-06-13 2013-06-10 46.909 1,751,276 +19,186 0.03% 82,151,262
2013-06-11 2013-06-07 46.816 1,732,090 +10,659 0.03% 81,088,757
2013-06-10 2013-06-06 47.003 1,721,431 +1,066 0.03% 80,912,755
2013-06-07 2013-06-05 47.285 1,720,365 +68,750 0.03% 81,346,857
2013-06-06 2013-06-04 47.848 1,651,615 -2,132 0.03% 79,025,752
2013-06-05 2013-06-03 47.848 1,653,747 -45,300 0.03% 79,127,763
2013-06-04 2013-05-31 48.598 1,699,047 +10,658 0.03% 82,570,477
2013-06-03 2013-05-30 49.536 1,688,389 +11,725 0.03% 83,636,544
2013-05-31 2013-05-29 52.559 1,676,664 +5,330 0.03% 88,124,174
2013-05-30 2013-05-28 53.233 1,671,334 +43,465 0.03% 88,970,239
2013-05-28 2013-05-24 52.270 1,627,869 -2,078 0.03% 85,089,439
2013-05-27 2013-05-23 52.367 1,629,947 +3,116 0.03% 85,354,960
2013-05-24 2013-05-22 53.233 1,626,831 -15,842 0.03% 86,601,208
2013-05-23 2013-05-21 52.944 1,642,673 +4,156 0.03% 86,970,144
2013-05-20 2013-05-15 53.426 1,638,517 +3,116 0.03% 87,538,745
2013-05-16 2013-05-14 53.233 1,635,401 +5,194 0.03% 87,057,415
2013-05-15 2013-05-13 53.522 1,630,207 -2,856 0.03% 87,251,705
2013-05-14 2013-05-10 53.811 1,633,063 -4,156 0.03% 87,876,171
2013-05-13 2013-05-09 53.137 1,637,219 -519 0.03% 86,996,591
2013-05-10 2013-05-08 53.426 1,637,738 -3,117 0.03% 87,497,126
2013-05-09 2013-05-07 53.137 1,640,855 -18,699 0.03% 87,189,796
2013-05-08 2013-05-06 51.885 1,659,554 -15,582 0.03% 86,106,618
2013-05-07 2013-05-03 51.693 1,675,136 -11,167 0.03% 86,592,591
2013-05-06 2013-05-02 51.500 1,686,303 +2,597 0.03% 86,845,191
2013-05-03 2013-04-30 51.404 1,683,706 -10,389 0.03% 86,549,367
2013-05-02 2013-04-29 51.212 1,694,095 -39,475 0.03% 86,757,249
2013-04-30 2013-04-26 50.827 1,733,570 -34,541 0.03% 88,111,315
2013-04-29 2013-04-25 50.056 1,768,111 +41,553 0.03% 88,505,294
2013-04-26 2013-04-24 50.249 1,726,558 -16,102 0.03% 86,757,705
2013-04-25 2013-04-23 49.286 1,742,660 -16,621 0.03% 85,889,288
2013-04-24 2013-04-22 49.383 1,759,281 -519 0.03% 86,877,828
2013-04-23 2013-04-19 49.383 1,759,800 -59,733 0.03% 86,903,458
2013-04-22 2013-04-18 48.709 1,819,533 +12,466 0.03% 88,627,160
2013-04-19 2013-04-17 48.709 1,807,067 +39,995 0.03% 88,019,957
2013-04-18 2013-04-16 49.190 1,767,072 +17,400 0.03% 86,922,363
2013-04-17 2013-04-15 49.575 1,749,672 -57,135 0.03% 86,740,166
2013-04-16 2013-04-12 49.671 1,806,807 +1,298 0.03% 89,746,567
2013-04-15 2013-04-11 49.286 1,805,509 +54,019 0.03% 88,986,884
2013-04-12 2013-04-10 49.768 1,751,490 -25,971 0.03% 87,167,499
2013-04-11 2013-04-09 49.094 1,777,461 -8,310 0.03% 87,262,296
2013-04-10 2013-04-08 48.420 1,785,771 +5,194 0.03% 86,466,948
2013-04-09 2013-04-05 48.901 1,780,577 +31,165 0.03% 87,072,467
2013-04-08 2013-04-03 49.864 1,749,412 -2,597 0.03% 87,232,484
2013-04-05 2013-04-02 49.960 1,752,009 +25,970 0.03% 87,530,633
2013-04-03 2013-03-28 49.864 1,726,039 +76,874 0.03% 86,067,015
2013-04-02 2013-03-27 49.960 1,649,165 +77,133 0.03% 82,392,531
2013-03-28 2013-03-26 51.500 1,572,032 +259 0.03% 80,960,195
2013-03-27 2013-03-25 51.115 1,571,773 -20,776 0.03% 80,341,646
2013-03-25 2013-03-21 50.730 1,592,549 +1,039 0.03% 80,790,407
2013-03-22 2013-03-20 51.019 1,591,510 +1,818 0.03% 81,197,306
2013-03-21 2013-03-19 50.634 1,589,692 -8,830 0.03% 80,492,444
2013-03-20 2013-03-18 50.441 1,598,522 +30,645 0.03% 80,631,787
2013-03-18 2013-03-14 51.982 1,567,877 -12,466 0.03% 81,500,848
2013-03-15 2013-03-13 51.115 1,580,343 +14,024 0.03% 80,779,704
2013-03-14 2013-03-12 51.308 1,566,319 -2,857 0.03% 80,364,418
2013-03-13 2013-03-11 51.789 1,569,176 -43,111 0.03% 81,266,267
2013-03-12 2013-03-08 50.827 1,612,287 -29,866 0.03% 81,946,924
2013-03-11 2013-03-07 50.153 1,642,153 +25,970 0.03% 82,358,366
2013-03-08 2013-03-06 50.441 1,616,183 -7,791 0.03% 81,522,633
2013-03-07 2013-03-05 49.960 1,623,974 -1,039 0.03% 81,133,985
2013-03-06 2013-03-04 50.056 1,625,013 +3,636 0.03% 81,342,321
2013-03-05 2013-03-01 50.634 1,621,377 -1,039 0.03% 82,096,781
2013-03-04 2013-02-28 50.345 1,622,416 -5,973 0.03% 81,680,858
2013-03-01 2013-02-27 48.805 1,628,389 +41,553 0.03% 79,473,529
2013-02-28 2013-02-26 49.094 1,586,836 +23,374 0.03% 77,903,792
2013-02-27 2013-02-25 49.864 1,563,462 -5,194 0.03% 77,960,294
2013-02-26 2013-02-22 49.768 1,568,656 +49,864 0.03% 78,068,285
2013-02-25 2013-02-21 50.056 1,518,792 +8,830 0.03% 76,025,279
2013-02-22 2013-02-20 50.923 1,509,962 +519 0.03% 76,891,453
2013-02-21 2013-02-19 50.923 1,509,443 +30,645 0.03% 76,865,024
2013-02-19 2013-02-15 51.885 1,478,798 +12,986 0.03% 76,728,021
2013-02-18 2013-02-14 51.500 1,465,812 +519 0.03% 75,489,828
2013-02-15 2013-02-08 51.693 1,465,293 -7,791 0.03% 75,745,204
2013-02-14 2013-02-07 51.212 1,473,084 -8,311 0.03% 75,438,931
2013-02-08 2013-02-06 51.212 1,481,395 -68,043 0.03% 75,864,550
2013-02-07 2013-02-05 50.730 1,549,438 +14,024 0.03% 78,603,376
2013-02-06 2013-02-04 51.885 1,535,414 -15,842 0.03% 79,665,565
2013-02-05 2013-02-01 51.693 1,551,256 +15,583 0.03% 80,188,878
2013-02-04 2013-01-31 51.500 1,535,673 +259 0.03% 79,087,693
2013-02-01 2013-01-30 51.404 1,535,414 +63,369 0.03% 78,926,552
2013-01-31 2013-01-29 51.500 1,472,045 -46,747 0.03% 75,810,829
2013-01-30 2013-01-28 51.308 1,518,792 -12,466 0.03% 77,925,911
2013-01-29 2013-01-25 50.923 1,531,258 -30,646 0.03% 77,975,905
2013-01-28 2013-01-24 51.019 1,561,904 -22,335 0.03% 79,686,836
2013-01-25 2013-01-23 51.308 1,584,239 -35,060 0.03% 81,283,854
2013-01-24 2013-01-22 50.345 1,619,299 -4,155 0.03% 81,523,932
2013-01-23 2013-01-21 50.056 1,623,454 -313,207 0.03% 81,264,283
2013-01-22 2013-01-18 49.960 1,936,661 -15,323 0.04% 96,755,875
2013-01-21 2013-01-17 49.094 1,951,984 +15,063 0.04% 95,830,291
2013-01-18 2013-01-16 49.671 1,936,921 -132,710 0.04% 96,209,507
2013-01-17 2013-01-15 49.864 2,069,631 -120,504 0.04% 103,199,848
2013-01-16 2013-01-14 49.575 2,190,135 -42,073 0.04% 108,576,164
2013-01-15 2013-01-11 48.035 2,232,208 +304,637 0.04% 107,223,896
2013-01-14 2013-01-10 48.035 1,927,571 +87,521 0.04% 92,590,687
2013-01-10 2013-01-08 47.746 1,840,050 -63,888 0.03% 87,855,242
2013-01-09 2013-01-07 47.842 1,903,938 -13,245 0.03% 91,088,924
2013-01-08 2013-01-04 47.842 1,917,183 -7,791 0.03% 91,722,596
2013-01-07 2013-01-03 47.746 1,924,974 +128,815 0.04% 91,910,033
2013-01-04 2013-01-02 47.265 1,796,159 -23,114 0.03% 84,895,105
2013-01-03 2012-12-31 46.398 1,819,273 -3,896 0.03% 84,411,437
2013-01-02 2012-12-27 46.110 1,823,169 +33,762 0.03% 84,065,697
2012-12-28 2012-12-24 46.110 1,789,407 +18,179 0.03% 82,508,943
2012-12-27 2012-12-20 46.591 1,771,228 +19,219 0.03% 82,523,228
2012-12-21 2012-12-19 46.976 1,752,009 -5,194 0.03% 82,302,406
2012-12-20 2012-12-18 46.687 1,757,203 +1,038 0.03% 82,038,943
2012-12-19 2012-12-17 46.880 1,756,165 -16,621 0.03% 82,328,586
2012-12-18 2012-12-14 46.880 1,772,786 -15,063 0.03% 83,107,775
2012-12-17 2012-12-13 46.206 1,787,849 -168,290 0.03% 82,609,207
2012-12-14 2012-12-12 45.917 1,956,139 +99,208 0.04% 89,820,294
2012-12-13 2012-12-11 45.628 1,856,931 +19,738 0.03% 84,728,689
2012-12-12 2012-12-10 45.917 1,837,193 +54,798 0.03% 84,358,634
2012-12-11 2012-12-07 46.206 1,782,395 +108,558 0.03% 82,357,200
2012-12-10 2012-12-06 46.687 1,673,837 -11,168 0.03% 78,146,815
2012-12-07 2012-12-05 46.398 1,685,005 -5,194 0.03% 78,181,610
2012-12-06 2012-12-04 45.821 1,690,199 +25,192 0.03% 77,446,389
2012-12-05 2012-12-03 45.725 1,665,007 +3,895 0.03% 76,131,792
2012-12-04 2012-11-30 45.821 1,661,112 -5,194 0.03% 76,113,597
2012-12-03 2012-11-29 46.302 1,666,306 +1,558 0.03% 77,153,603
2012-11-30 2012-11-28 45.628 1,664,748 +28,308 0.03% 75,959,697
2012-11-29 2012-11-27 46.206 1,636,440 -10,907 0.03% 75,613,215
2012-11-28 2012-11-26 46.591 1,647,347 -1,299 0.03% 76,751,493
2012-11-27 2012-11-23 46.398 1,648,646 -33,502 0.03% 76,494,609
2012-11-26 2012-11-22 46.013 1,682,148 -13,505 0.03% 77,401,340
2012-11-23 2012-11-21 45.532 1,695,653 +3,636 0.03% 77,206,613
2012-11-22 2012-11-20 45.340 1,692,017 +30,645 0.03% 76,715,304
2012-11-21 2012-11-19 45.243 1,661,372 +4,156 0.03% 75,165,945
2012-11-20 2012-11-16 45.051 1,657,216 +10,648 0.03% 74,658,859
2012-11-19 2012-11-15 45.340 1,646,568 +6,233 0.03% 74,654,666
2012-11-16 2012-11-14 45.628 1,640,335 +31,165 0.03% 74,845,772
2012-11-15 2012-11-13 45.340 1,609,170 -5,714 0.03% 72,959,057
2012-11-14 2012-11-12 45.628 1,614,884 -71,160 0.03% 73,684,485
2012-11-13 2012-11-09 45.532 1,686,044 -259 0.03% 76,769,096
2012-11-12 2012-11-08 45.725 1,686,303 -2,857 0.03% 77,105,543
2012-11-09 2012-11-07 46.206 1,689,160 +7,012 0.03% 78,049,191
2012-11-08 2012-11-06 46.302 1,682,148 +21,815 0.03% 77,887,122
2012-11-07 2012-11-05 46.206 1,660,333 +32,204 0.03% 76,717,213
2012-11-06 2012-11-02 46.591 1,628,129 -2,597 0.03% 75,856,107
2012-11-05 2012-11-01 46.110 1,630,726 +12,466 0.03% 75,192,217
2012-11-02 2012-10-31 45.917 1,618,260 +40,514 0.03% 74,305,859
2012-11-01 2012-10-30 45.340 1,577,746 +6,233 0.03% 71,534,307
2012-10-31 2012-10-29 45.147 1,571,513 +19,478 0.03% 70,949,150
2012-10-30 2012-10-26 46.013 1,552,035 +15,063 0.03% 71,414,399
2012-10-29 2012-10-25 47.072 1,536,972 +39,735 0.03% 72,348,777
2012-10-26 2012-10-24 46.880 1,497,237 +32,723 0.03% 70,190,105
2012-10-25 2012-10-22 46.206 1,464,514 +12,986 0.03% 67,669,216
2012-10-24 2012-10-19 46.110 1,451,528 +49,863 0.03% 66,929,458
2012-10-22 2012-10-18 46.110 1,401,665 +38,437 0.03% 64,630,293
2012-10-19 2012-10-17 46.495 1,363,228 +1,558 0.02% 63,382,886
2012-10-18 2012-10-16 46.398 1,361,670 -3,116 0.02% 63,179,369
2012-10-17 2012-10-15 46.398 1,364,786 +37,917 0.02% 63,323,947
2012-10-16 2012-10-12 46.398 1,326,869 +20,777 0.02% 61,564,657
2012-10-15 2012-10-11 46.687 1,306,092 +4,934 0.02% 60,977,819
2012-10-12 2012-10-10 47.169 1,301,158 -5,194 0.02% 61,373,727
2012-10-11 2012-10-09 47.457 1,306,352 +27,529 0.02% 61,995,978
2012-10-10 2012-10-08 47.650 1,278,823 -3,636 0.02% 60,935,730
2012-10-09 2012-10-05 47.939 1,282,459 -3,636 0.02% 61,479,342
2012-10-08 2012-10-04 47.650 1,286,095 -10,908 0.02% 61,282,239
2012-10-05 2012-10-03 47.554 1,297,003 +16,622 0.02% 61,677,152
2012-10-04 2012-09-28 47.457 1,280,381 -4,675 0.02% 60,763,463
2012-10-03 2012-09-27 47.265 1,285,056 +1,298 0.02% 60,737,921
2012-09-28 2012-09-26 46.495 1,283,758 +20,777 0.02% 59,687,951
2012-09-27 2012-09-25 46.687 1,262,981 -5,714 0.02% 58,965,086
2012-09-26 2012-09-24 46.687 1,268,695 -5,194 0.02% 59,231,857
2012-09-24 2012-09-20 46.495 1,273,889 +2,857 0.02% 59,229,095
2012-09-21 2012-09-19 46.880 1,271,032 -1,558 0.02% 59,585,670
2012-09-20 2012-09-18 46.495 1,272,590 -1,558 0.02% 59,168,698
2012-09-19 2012-09-17 46.495 1,274,148 -2,598 0.02% 59,241,137
2012-09-18 2012-09-14 46.206 1,276,746 -9,868 0.02% 58,993,223
2012-09-17 2012-09-13 46.206 1,286,614 +1,038 0.02% 59,449,183
2012-09-14 2012-09-12 46.398 1,285,576 -5,713 0.02% 59,648,726
2012-09-13 2012-09-11 45.917 1,291,289 +2,597 0.02% 59,292,288
2012-09-12 2012-09-10 46.110 1,288,692 -17,660 0.02% 59,421,146
2012-09-11 2012-09-07 45.628 1,306,352 +16,102 0.02% 59,606,680
2012-09-10 2012-09-06 45.051 1,290,250 +7,272 0.02% 58,126,758
2012-09-07 2012-09-05 48.145 1,282,978 +22,854 0.02% 61,769,568
2012-09-06 2012-09-04 48.342 1,260,124 +25,041 0.02% 60,917,387
2012-09-05 2012-09-03 48.539 1,235,083 -6,094 0.02% 59,950,051
2012-09-04 2012-08-31 48.342 1,241,177 +5,840 0.02% 60,001,444
2012-09-03 2012-08-30 48.342 1,235,337 -5,078 0.02% 59,719,125
2012-08-31 2012-08-29 48.736 1,240,415 -5,078 0.02% 60,453,118
2012-08-29 2012-08-27 48.047 1,245,493 +5,840 0.02% 59,842,208
2012-08-28 2012-08-24 48.441 1,239,653 +20,059 0.02% 60,049,823
2012-08-27 2012-08-23 49.032 1,219,594 -72,620 0.02% 59,798,614
2012-08-24 2012-08-22 48.145 1,292,214 +6,094 0.02% 62,214,239
2012-08-23 2012-08-21 48.638 1,286,120 +4,570 0.02% 62,553,978
2012-08-21 2012-08-17 48.145 1,281,550 -73,890 0.02% 61,700,816
2012-08-20 2012-08-16 47.752 1,355,440 -9,395 0.03% 64,724,474
2012-08-17 2012-08-15 47.456 1,364,835 +42,151 0.03% 64,769,968
2012-08-16 2012-08-14 48.835 1,322,684 +22,852 0.02% 64,592,824
2012-08-14 2012-08-10 47.949 1,299,832 -7,109 0.02% 62,325,056
2012-08-13 2012-08-09 47.850 1,306,941 -8,380 0.02% 62,537,245
2012-08-10 2012-08-08 47.653 1,315,321 +69,320 0.02% 62,679,224
2012-08-09 2012-08-07 47.259 1,246,001 -5,586 0.02% 58,885,196
2012-08-08 2012-08-06 47.161 1,251,587 -6,602 0.02% 59,025,959
2012-08-06 2012-08-02 47.161 1,258,189 -10,411 0.02% 59,337,315
2012-08-03 2012-08-01 46.964 1,268,600 -2,539 0.02% 59,578,502
2012-08-02 2012-07-31 46.964 1,271,139 -22,345 0.02% 59,697,744
2012-08-01 2012-07-30 46.669 1,293,484 +2,539 0.02% 60,365,096
2012-07-31 2012-07-27 46.373 1,290,945 -17,012 0.02% 59,865,297
2012-07-30 2012-07-26 45.586 1,307,957 -9,903 0.02% 59,623,979
2012-07-27 2012-07-25 45.782 1,317,860 +17,520 0.02% 60,334,918
2012-07-26 2012-07-24 46.275 1,300,340 -4,824 0.02% 60,172,946
2012-07-25 2012-07-23 46.176 1,305,164 +254 0.02% 60,267,673
2012-07-23 2012-07-19 46.669 1,304,910 -22,345 0.02% 60,898,332
2012-07-20 2012-07-18 45.881 1,327,255 +2,539 0.02% 60,895,722
2012-07-19 2012-07-17 46.176 1,324,716 -4,570 0.02% 61,170,512
2012-07-18 2012-07-16 44.798 1,329,286 +6,856 0.02% 59,549,254
2012-07-17 2012-07-13 45.093 1,322,430 -6,094 0.02% 59,632,726
2012-07-16 2012-07-12 44.995 1,328,524 -18,029 0.02% 59,776,722
2012-07-13 2012-07-11 45.684 1,346,553 +254 0.03% 61,515,977
2012-07-12 2012-07-10 45.979 1,346,299 +6,602 0.03% 61,902,031
2012-07-11 2012-07-09 45.586 1,339,697 -508 0.02% 61,070,865
2012-07-10 2012-07-06 46.373 1,340,205 -761 0.02% 62,149,643
2012-07-09 2012-07-05 46.472 1,340,966 -4,317 0.02% 62,316,960
2012-07-06 2012-07-04 46.176 1,345,283 -8,125 0.03% 62,120,221
2012-07-05 2012-07-03 46.275 1,353,408 -6,602 0.03% 62,628,656
2012-07-04 2012-06-29 46.472 1,360,010 -307,749 0.03% 63,201,967
2012-07-03 2012-06-28 45.782 1,667,759 -762 0.03% 76,354,166
2012-06-29 2012-06-27 46.767 1,668,521 -3,555 0.03% 78,031,828
2012-06-28 2012-06-26 46.669 1,672,076 -9,394 0.03% 78,033,457
2012-06-27 2012-06-25 46.373 1,681,470 +6,094 0.03% 77,975,205
2012-06-26 2012-06-22 45.979 1,675,376 +83,285 0.03% 77,032,797
2012-06-25 2012-06-21 45.979 1,592,091 +199,325 0.03% 73,203,402
2012-06-22 2012-06-20 46.275 1,392,766 -4,316 0.03% 64,449,939
2012-06-21 2012-06-19 46.570 1,397,082 -5,840 0.03% 65,062,318
2012-06-20 2012-06-18 46.176 1,402,922 +27,931 0.03% 64,781,778
2012-06-19 2012-06-15 45.881 1,374,991 -20,314 0.03% 63,085,895
2012-06-18 2012-06-14 43.715 1,395,305 +5,840 0.03% 60,995,615
2012-06-15 2012-06-13 44.010 1,389,465 +2,032 0.03% 61,150,728
2012-06-14 2012-06-12 43.321 1,387,433 -5,587 0.03% 60,105,082
2012-06-13 2012-06-11 43.223 1,393,020 +254 0.03% 60,209,964
2012-06-12 2012-06-08 42.632 1,392,766 +6,094 0.03% 59,376,220
2012-06-11 2012-06-07 42.730 1,386,672 -508 0.03% 59,252,949
2012-06-08 2012-06-06 42.336 1,387,180 -4,570 0.03% 58,728,346
2012-06-07 2012-06-05 41.746 1,391,750 -10,665 0.03% 58,099,659
2012-06-06 2012-06-04 41.549 1,402,415 +4,825 0.03% 58,268,722
2012-06-05 2012-06-01 42.435 1,397,590 -4,063 0.03% 59,306,671
2012-06-04 2012-05-31 42.041 1,401,653 +2,032 0.03% 58,927,074
2012-06-01 2012-05-30 45.531 1,399,621 -254 0.03% 63,725,801
2012-05-31 2012-05-29 45.834 1,399,875 +17,057 0.03% 64,161,340
2012-05-30 2012-05-28 44.622 1,382,818 -18,820 0.03% 61,704,325
2012-05-29 2012-05-25 43.714 1,401,638 +16,592 0.03% 61,270,592
2012-05-28 2012-05-24 44.521 1,385,046 -1,981 0.03% 61,663,916
2012-05-25 2012-05-23 44.218 1,387,027 +17,334 0.03% 61,332,030
2012-05-24 2012-05-22 44.925 1,369,693 -1,981 0.03% 61,533,492
2012-05-23 2012-05-21 44.218 1,371,674 +4,210 0.03% 60,653,146
2012-05-22 2012-05-18 44.319 1,367,464 +27,240 0.03% 60,605,039
2012-05-21 2012-05-17 44.622 1,340,224 +16,096 0.03% 59,803,689
2012-05-18 2012-05-16 45.329 1,324,128 +11,391 0.03% 60,021,193
2012-05-17 2012-05-15 46.843 1,312,737 +6,191 0.03% 61,492,765
2012-05-16 2012-05-14 46.136 1,306,546 +7,677 0.02% 60,279,441
2012-05-15 2012-05-11 46.944 1,298,869 +9,905 0.02% 60,974,271
2012-05-14 2012-05-10 47.853 1,288,964 +4,705 0.02% 61,680,437
2012-05-11 2012-05-09 48.458 1,284,259 +6,191 0.02% 62,233,205
2012-05-10 2012-05-08 48.963 1,278,068 -248 0.02% 62,578,336
2012-05-09 2012-05-07 48.055 1,278,316 +28,974 0.02% 61,429,006
2012-05-08 2012-05-04 48.862 1,249,342 -12,877 0.02% 61,045,691
2012-05-07 2012-05-03 48.862 1,262,219 -18,325 0.02% 61,674,891
2012-05-04 2012-05-02 48.761 1,280,544 -20,554 0.02% 62,441,014
2012-05-03 2012-04-30 48.559 1,301,098 -26,745 0.02% 63,180,550
2012-05-02 2012-04-27 48.357 1,327,843 -34,173 0.03% 64,211,166
2012-04-30 2012-04-26 47.449 1,362,016 -9,410 0.03% 64,626,164
2012-04-27 2012-04-25 46.944 1,371,426 +69,337 0.03% 64,380,396
2012-04-26 2012-04-24 46.641 1,302,089 -12,877 0.02% 60,731,074
2012-04-25 2012-04-23 46.136 1,314,966 -4,952 0.03% 60,667,911
2012-04-24 2012-04-20 46.237 1,319,918 -169,383 0.03% 61,029,631
2012-04-23 2012-04-19 46.439 1,489,301 +12,630 0.03% 69,162,172
2012-04-20 2012-04-18 46.540 1,476,671 -495 0.03% 68,724,721
2012-04-19 2012-04-17 46.641 1,477,166 -17,830 0.03% 68,896,886
2012-04-18 2012-04-16 46.136 1,494,996 -20,801 0.03% 68,973,862
2012-04-17 2012-04-13 45.632 1,515,797 -111,436 0.03% 69,168,410
2012-04-16 2012-04-12 45.329 1,627,233 -2,476 0.03% 73,760,593
2012-04-12 2012-04-10 43.411 1,629,709 +15,353 0.03% 70,746,805
2012-04-10 2012-04-03 43.815 1,614,356 +21,296 0.03% 70,732,231
2012-04-05 2012-04-02 43.512 1,593,060 -2,971 0.03% 69,316,674
2012-04-03 2012-03-30 43.310 1,596,031 +76,024 0.03% 69,123,692
2012-04-02 2012-03-29 43.613 1,520,007 +12,629 0.03% 66,291,470
2012-03-30 2012-03-28 44.016 1,507,378 +991 0.03% 66,349,396
2012-03-29 2012-03-27 44.117 1,506,387 -6,439 0.03% 66,457,853
2012-03-28 2012-03-26 43.209 1,512,826 +2,477 0.03% 65,367,378
2012-03-27 2012-03-23 43.007 1,510,349 +17,582 0.03% 64,955,395
2012-03-26 2012-03-22 43.613 1,492,767 -248 0.03% 65,103,462
2012-03-22 2012-03-20 43.915 1,493,015 -4,210 0.03% 65,566,461
2012-03-21 2012-03-19 44.016 1,497,225 +90,139 0.03% 65,902,497
2012-03-20 2012-03-16 43.310 1,407,086 -1,486 0.03% 60,940,533
2012-03-16 2012-03-14 43.209 1,408,572 -1,485 0.03% 60,862,689
2012-03-15 2012-03-13 43.108 1,410,057 +12,134 0.03% 60,784,501
2012-03-14 2012-03-12 42.906 1,397,923 +990 0.03% 59,979,176
2012-03-13 2012-03-09 42.805 1,396,933 +6,439 0.03% 59,795,671
2012-03-09 2012-03-07 42.502 1,390,494 -495 0.03% 59,098,918
2012-03-08 2012-03-06 42.805 1,390,989 -1,734 0.03% 59,541,239
2012-03-07 2012-03-05 43.915 1,392,723 -9,905 0.03% 61,162,090
2012-03-06 2012-03-02 44.319 1,402,628 -1,239 0.03% 62,163,483
2012-03-05 2012-03-01 44.016 1,403,867 +1,486 0.03% 61,793,212
2012-03-02 2012-02-29 43.915 1,402,381 -1,486 0.03% 61,586,226
2012-03-01 2012-02-28 43.714 1,403,867 +3,467 0.03% 61,368,029
2012-02-29 2012-02-27 43.007 1,400,400 +4,953 0.03% 60,226,831
2012-02-28 2012-02-24 43.915 1,395,447 +1,981 0.03% 61,281,716
2012-02-27 2012-02-23 44.016 1,393,466 +1,981 0.03% 61,335,397
2012-02-24 2012-02-22 44.319 1,391,485 +4,705 0.03% 61,669,633
2012-02-23 2012-02-21 44.319 1,386,780 -990 0.03% 61,461,111
2012-02-22 2012-02-20 44.521 1,387,770 +2,476 0.03% 61,785,192
2012-02-21 2012-02-17 44.117 1,385,294 +1,486 0.03% 61,115,547
2012-02-20 2012-02-16 43.915 1,383,808 -8,667 0.03% 60,770,584
2012-02-17 2012-02-15 43.815 1,392,475 -9,906 0.03% 61,010,622
2012-02-16 2012-02-14 43.108 1,402,381 -743 0.03% 60,453,606
2012-02-15 2012-02-13 43.411 1,403,124 +5,944 0.03% 60,910,592
2012-02-14 2012-02-10 43.613 1,397,180 -991 0.03% 60,934,664
2012-02-13 2012-02-09 43.815 1,398,171 -13,125 0.03% 61,260,189
2012-02-10 2012-02-08 43.411 1,411,296 -8,171 0.03% 61,265,345
2012-02-09 2012-02-07 42.199 1,419,467 -19,564 0.03% 59,900,424
2012-02-08 2012-02-06 41.795 1,439,031 +4,953 0.03% 60,144,900
2012-02-07 2012-02-03 41.594 1,434,078 +16,839 0.03% 59,648,332
2012-02-06 2012-02-02 41.694 1,417,239 +13,868 0.03% 59,091,016
2012-02-03 2012-02-01 40.988 1,403,371 -3,962 0.03% 57,521,055
2012-02-02 2012-01-31 41.392 1,407,333 +3,962 0.03% 58,251,759
2012-02-01 2012-01-30 41.089 1,403,371 +495 0.03% 57,662,733
2012-01-31 2012-01-27 41.896 1,402,876 -3,467 0.03% 58,775,414
2012-01-30 2012-01-26 41.997 1,406,343 -5,943 0.03% 59,062,646
2012-01-27 2012-01-20 41.694 1,412,286 +2,972 0.03% 58,884,504
2012-01-26 2012-01-19 40.887 1,409,314 -248 0.03% 57,622,368
2012-01-20 2012-01-18 40.584 1,409,562 +248 0.03% 57,205,601
2012-01-19 2012-01-17 40.887 1,409,314 -27,240 0.03% 57,622,368
2012-01-18 2012-01-16 39.776 1,436,554 +247 0.03% 57,140,823
2012-01-17 2012-01-13 39.978 1,436,307 -41,107 0.03% 57,421,003
2012-01-16 2012-01-12 39.332 1,477,414 -24,268 0.03% 58,109,812
2012-01-13 2012-01-11 38.646 1,501,682 -7,925 0.03% 58,033,427
2012-01-12 2012-01-10 38.000 1,509,607 -1,485 0.03% 57,364,317
2012-01-10 2012-01-06 37.071 1,511,092 +2,476 0.03% 56,017,264
2012-01-09 2012-01-05 37.353 1,508,616 +743 0.03% 56,351,924
2012-01-06 2012-01-04 37.394 1,507,873 +38,631 0.03% 56,385,061
2012-01-05 2012-01-03 37.798 1,469,242 -2,972 0.03% 55,533,812
2012-01-04 2011-12-30 37.151 1,472,214 -2,228 0.03% 54,694,931
2012-01-03 2011-12-29 36.909 1,474,442 +495 0.03% 54,420,458
2011-12-30 2011-12-28 37.313 1,473,947 -4,953 0.03% 54,997,398
2011-12-29 2011-12-23 37.515 1,478,900 -31,202 0.03% 55,480,814
2011-12-28 2011-12-22 37.192 1,510,102 +3,715 0.03% 56,163,507
2011-12-23 2011-12-21 37.273 1,506,387 +2,476 0.03% 56,147,001
2011-12-22 2011-12-20 36.950 1,503,911 -2,972 0.03% 55,568,866
2011-12-21 2011-12-19 37.030 1,506,883 -77,757 0.03% 55,800,382
2011-12-20 2011-12-16 37.111 1,584,640 -990 0.03% 58,807,732
2011-12-16 2011-12-14 36.102 1,585,630 -32,193 0.03% 57,243,697
2011-12-15 2011-12-13 36.021 1,617,823 -1,486 0.03% 58,275,253
2011-12-14 2011-12-12 36.344 1,619,309 +4,953 0.03% 58,851,908
2011-12-13 2011-12-09 36.102 1,614,356 +990 0.03% 58,280,751
2011-12-12 2011-12-08 36.748 1,613,366 +12,382 0.03% 59,287,426
2011-12-09 2011-12-07 36.950 1,600,984 +24,268 0.03% 59,155,672
2011-12-08 2011-12-06 36.425 1,576,716 +496 0.03% 57,431,256
2011-12-07 2011-12-05 36.748 1,576,220 -2,477 0.03% 57,922,398
2011-12-06 2011-12-02 36.344 1,578,697 +5,696 0.03% 57,375,912
2011-12-05 2011-12-01 36.788 1,573,001 +23,773 0.03% 57,867,628
2011-12-02 2011-11-30 34.486 1,549,228 -23,773 0.03% 53,427,089
2011-12-01 2011-11-29 34.648 1,573,001 +8,915 0.03% 54,501,015
2011-11-30 2011-11-28 34.123 1,564,086 +8,419 0.03% 53,371,037
2011-11-29 2011-11-25 33.598 1,555,667 +2,477 0.03% 52,267,084
2011-11-28 2011-11-24 33.517 1,553,190 +11,886 0.03% 52,058,420
2011-11-25 2011-11-23 33.396 1,541,304 -39,547 0.03% 51,473,313
2011-11-24 2011-11-22 33.881 1,580,851 +8,345 0.03% 53,560,078
2011-11-23 2011-11-21 33.315 1,572,506 -10,400 0.03% 52,388,331
2011-11-22 2011-11-18 33.638 1,582,906 +6,438 0.03% 53,246,177
2011-11-21 2011-11-17 34.284 1,576,468 +3,715 0.03% 54,048,190
2011-11-18 2011-11-16 34.809 1,572,753 +3,962 0.03% 54,746,466
2011-11-17 2011-11-15 35.496 1,568,791 +29,716 0.03% 55,685,519
2011-11-16 2011-11-14 35.698 1,539,075 +1,486 0.03% 54,941,480
2011-11-15 2011-11-11 35.778 1,537,589 -50,023 0.03% 55,012,615
2011-11-14 2011-11-10 35.173 1,587,612 +16,344 0.03% 55,840,697
2011-11-11 2011-11-09 36.990 1,571,268 +248 0.03% 58,121,129
2011-11-10 2011-11-08 36.707 1,571,020 +495 0.03% 57,667,869
2011-11-09 2011-11-07 36.788 1,570,525 +3,962 0.03% 57,776,541
2011-11-08 2011-11-04 37.151 1,566,563 +12,382 0.03% 58,200,136
2011-11-07 2011-11-03 36.950 1,554,181 +991 0.03% 57,426,321
2011-11-04 2011-11-02 37.475 1,553,190 +1,981 0.03% 58,205,077
2011-11-03 2011-11-01 36.950 1,551,209 -1,486 0.03% 57,316,507
2011-11-02 2011-10-31 37.919 1,552,695 -2,724 0.03% 58,876,238
2011-11-01 2011-10-28 38.686 1,555,419 -27,240 0.03% 60,172,938
2011-10-31 2011-10-27 38.201 1,582,659 -18,820 0.03% 60,459,812
2011-10-28 2011-10-26 37.151 1,601,479 +30,211 0.03% 59,497,317
2011-10-26 2011-10-24 37.071 1,571,268 -18,820 0.03% 58,248,031
2011-10-25 2011-10-21 35.859 1,590,088 -3,219 0.03% 57,019,372
2011-10-24 2011-10-20 35.698 1,593,307 +247 0.03% 56,877,439
2011-10-21 2011-10-19 36.788 1,593,060 +12,382 0.03% 58,605,559
2011-10-20 2011-10-18 36.263 1,580,678 +11,887 0.03% 57,320,247
2011-10-19 2011-10-17 38.201 1,568,791 -3,962 0.03% 59,930,035
2011-10-18 2011-10-14 37.232 1,572,753 -2,724 0.03% 58,557,125
2011-10-17 2011-10-13 37.555 1,575,477 +13,124 0.03% 59,167,514
2011-10-14 2011-10-12 36.425 1,562,353 -11,143 0.03% 56,908,090
2011-10-13 2011-10-11 35.617 1,573,496 -45,565 0.03% 56,043,149
2011-10-12 2011-10-10 34.002 1,619,061 +8,915 0.03% 55,050,797
2011-10-11 2011-10-07 33.840 1,610,146 -212,223 0.03% 54,487,588
2011-10-10 2011-10-06 31.619 1,822,369 -44,327 0.03% 57,621,742
2011-10-07 2011-10-04 29.317 1,866,696 +142,638 0.04% 54,726,607
2011-10-06 2011-10-03 31.619 1,724,058 +104,749 0.03% 54,513,233
2011-10-04 2011-09-30 33.719 1,619,309 +67,357 0.03% 54,601,492
2011-10-03 2011-09-28 35.496 1,551,952 +4,705 0.03% 55,087,805
2011-09-30 2011-09-27 37.353 1,547,247 -51,756 0.03% 57,794,923
2011-09-28 2011-09-26 36.021 1,599,003 -7,181 0.03% 57,597,341
2011-09-27 2011-09-23 37.555 1,606,184 -34,174 0.03% 60,320,724
2011-09-26 2011-09-22 38.524 1,640,358 +4,458 0.03% 63,193,924
2011-09-23 2011-09-21 40.099 1,635,900 -1,238 0.03% 65,598,560
2011-09-22 2011-09-20 40.382 1,637,138 +15,848 0.03% 66,110,980
2011-09-21 2011-09-19 40.059 1,621,290 -1,486 0.03% 64,947,237
2011-09-20 2011-09-16 41.291 1,622,776 -17,582 0.03% 67,005,461
2011-09-19 2011-09-15 39.413 1,640,358 -495 0.03% 64,651,226
2011-09-16 2011-09-14 39.211 1,640,853 +10,648 0.03% 64,339,430
2011-09-15 2011-09-12 39.776 1,630,205 -89,396 0.03% 64,843,546
2011-09-14 2011-09-09 41.392 1,719,601 -17,582 0.03% 71,177,030
2011-09-12 2011-09-08 41.392 1,737,183 -22,535 0.03% 71,904,777
2011-09-09 2011-09-07 44.217 1,759,718 +55,470 0.03% 77,809,136
2011-09-08 2011-09-06 43.072 1,704,248 +61,580 0.03% 73,406,027
2011-09-07 2011-09-05 43.072 1,642,668 +68,724 0.03% 70,753,630
2011-09-06 2011-09-02 44.217 1,573,944 +4,806 0.03% 69,594,800
2011-09-05 2011-09-01 44.425 1,569,138 +3,123 0.03% 69,708,799
2011-09-02 2011-08-31 44.425 1,566,015 -21,866 0.03% 69,570,060
2011-09-01 2011-08-30 43.489 1,587,881 +16,820 0.03% 69,054,633
2011-08-31 2011-08-29 43.385 1,571,061 -38,687 0.03% 68,159,703
2011-08-30 2011-08-26 43.072 1,609,748 -90,110 0.03% 69,335,687
2011-08-29 2011-08-25 42.968 1,699,858 -31,959 0.03% 73,040,087
2011-08-26 2011-08-24 40.617 1,731,817 +56,469 0.03% 70,341,301
2011-08-25 2011-08-23 42.032 1,675,348 +10,813 0.03% 70,418,210
2011-08-24 2011-08-22 41.325 1,664,535 +31,479 0.03% 68,786,111
2011-08-23 2011-08-19 40.617 1,633,056 +45,655 0.03% 66,329,920
2011-08-22 2011-08-18 42.032 1,587,401 -76,173 0.03% 66,721,623
2011-08-19 2011-08-17 42.448 1,663,574 -103,085 0.03% 70,615,636
2011-08-18 2011-08-16 40.659 1,766,659 +81,219 0.03% 71,830,001
2011-08-17 2011-08-15 40.159 1,685,440 -13,937 0.03% 67,686,053
2011-08-16 2011-08-12 38.203 1,699,377 +3,604 0.03% 64,921,866
2011-08-15 2011-08-11 38.994 1,695,773 +30,037 0.03% 66,125,031
2011-08-12 2011-08-10 39.826 1,665,736 +44,694 0.03% 66,340,187
2011-08-11 2011-08-09 40.742 1,621,042 +49,741 0.03% 66,044,330
2011-08-10 2011-08-08 43.280 1,571,301 +36,044 0.03% 68,006,638
2011-08-09 2011-08-05 45.361 1,535,257 +68,243 0.03% 69,641,187
2011-08-08 2011-08-04 46.506 1,467,014 +22,107 0.03% 68,224,501
2011-08-05 2011-08-03 47.026 1,444,907 +43,974 0.03% 67,948,037
2011-08-04 2011-08-02 48.691 1,400,933 +6,968 0.03% 68,212,161
2011-08-03 2011-08-01 49.419 1,393,965 +12,496 0.03% 68,888,078
2011-08-01 2011-07-28 49.003 1,381,469 +64,398 0.03% 67,695,631
2011-07-29 2011-07-27 48.899 1,317,071 +8,170 0.03% 64,402,931
2011-07-28 2011-07-26 48.691 1,308,901 +48,059 0.03% 63,731,074
2011-07-27 2011-07-25 48.170 1,260,842 +37,966 0.02% 60,735,169
2011-07-26 2011-07-22 48.586 1,222,876 +52,384 0.02% 59,415,245
2011-07-25 2011-07-21 47.858 1,170,492 -23,068 0.02% 56,017,648
2011-07-22 2011-07-20 47.650 1,193,560 -2,403 0.02% 56,873,286
2011-07-21 2011-07-19 47.442 1,195,963 -2,643 0.02% 56,738,934
2011-07-19 2011-07-15 47.026 1,198,606 +2,403 0.02% 56,365,514
2011-07-18 2011-07-14 47.234 1,196,203 -3,365 0.02% 56,501,415
2011-07-15 2011-07-13 47.130 1,199,568 +2,163 0.02% 56,535,555
2011-07-13 2011-07-11 47.546 1,197,405 +961 0.02% 56,931,923
2011-07-12 2011-07-08 48.170 1,196,444 -721 0.02% 57,633,097
2011-07-08 2011-07-06 47.130 1,197,165 +3,365 0.02% 56,422,302
2011-07-07 2011-07-05 47.962 1,193,800 +961 0.02% 57,257,329
2011-07-06 2011-07-04 47.858 1,192,839 -20,666 0.02% 57,087,135
2011-07-05 2011-06-30 47.026 1,213,505 +4,326 0.02% 57,066,152
2011-07-04 2011-06-29 46.402 1,209,179 +480 0.02% 56,107,904
2011-06-30 2011-06-28 46.194 1,208,699 +5,767 0.02% 55,834,126
2011-06-29 2011-06-27 46.090 1,202,932 +13,457 0.02% 55,442,575
2011-06-28 2011-06-24 47.026 1,189,475 +1,442 0.02% 55,936,120
2011-06-27 2011-06-23 46.610 1,188,033 +961 0.02% 55,373,899
2011-06-22 2011-06-20 46.714 1,187,072 +961 0.02% 55,452,610
2011-06-21 2011-06-17 47.338 1,186,111 +480 0.02% 56,148,133
2011-06-16 2011-06-14 48.378 1,185,631 -15,378 0.02% 57,358,936
2011-06-15 2011-06-13 47.962 1,201,009 +961 0.02% 57,603,089
2011-06-14 2011-06-10 47.442 1,200,048 +4,325 0.02% 56,932,735
2011-06-13 2011-06-09 47.754 1,195,723 +1,682 0.02% 57,100,756
2011-06-10 2011-06-08 47.754 1,194,041 +18,983 0.02% 57,020,433
2011-06-09 2011-06-07 48.586 1,175,058 -480 0.02% 57,091,936
2011-06-08 2011-06-03 49.003 1,175,538 +13,456 0.02% 57,604,468
2011-06-07 2011-06-02 49.419 1,162,082 +961 0.02% 57,428,698
2011-06-03 2011-06-01 50.251 1,161,121 -25,951 0.02% 58,347,627
2011-06-02 2011-05-31 49.939 1,187,072 +12,976 0.02% 59,281,186
2011-06-01 2011-05-30 49.107 1,174,096 -1,202 0.02% 57,655,958
2011-05-31 2011-05-27 48.795 1,175,298 +12,495 0.02% 57,348,152
2011-05-30 2011-05-26 48.899 1,162,803 +4,566 0.02% 56,859,441
2011-05-27 2011-05-25 49.107 1,158,237 +3,845 0.02% 56,877,175
2011-05-26 2011-05-24 48.482 1,154,392 +3,844 0.02% 55,967,745
2011-05-25 2011-05-23 48.586 1,150,548 -4,325 0.02% 55,901,081
2011-05-24 2011-05-20 49.939 1,154,873 +240 0.02% 57,673,200
2011-05-23 2011-05-19 50.771 1,154,633 -15,378 0.02% 58,622,235
2011-05-20 2011-05-18 50.355 1,170,011 +18,502 0.02% 58,916,087
2011-05-19 2011-05-17 52.302 1,151,509 -14,898 0.02% 60,226,269
2011-05-18 2011-05-16 51.982 1,166,407 +36,564 0.02% 60,632,722
2011-05-17 2011-05-13 52.302 1,129,843 +15,490 0.02% 59,093,093
2011-05-16 2011-05-12 51.450 1,114,353 -30,980 0.02% 57,333,314
2011-05-13 2011-05-11 51.450 1,145,333 -3,285 0.02% 58,927,231
2011-05-12 2011-05-09 51.556 1,148,618 +4,224 0.02% 59,218,596
2011-05-11 2011-05-06 51.024 1,144,394 +3,990 0.02% 58,391,309
2011-05-09 2011-05-05 51.450 1,140,404 +7,041 0.02% 58,673,634
2011-05-06 2011-05-04 51.450 1,133,363 +2,347 0.02% 58,311,376
2011-05-05 2011-05-03 51.663 1,131,016 -3,755 0.02% 58,431,578
2011-05-04 2011-04-29 51.982 1,134,771 +3,520 0.02% 58,988,205
2011-05-03 2011-04-28 52.302 1,131,251 -469 0.02% 59,166,734
2011-04-29 2011-04-27 51.663 1,131,720 +1,877 0.02% 58,467,949
2011-04-28 2011-04-26 51.556 1,129,843 +9,153 0.02% 58,250,625
2011-04-27 2011-04-21 51.876 1,120,690 +47,409 0.02% 58,136,862
2011-04-26 2011-04-20 52.302 1,073,281 +126,031 0.02% 56,134,785
2011-04-21 2011-04-19 51.982 947,250 -37,641 0.02% 49,240,399
2011-04-20 2011-04-18 52.728 984,891 -1,553 0.02% 51,931,456
2011-04-19 2011-04-15 52.941 986,444 -1,409 0.02% 52,223,497
2011-04-18 2011-04-14 52.835 987,853 -3,755 0.02% 52,192,864
2011-04-15 2011-04-13 52.409 991,608 +17,837 0.02% 51,968,748
2011-04-14 2011-04-12 52.622 973,771 +10,327 0.02% 51,241,391
2011-04-13 2011-04-11 53.900 963,444 +5,632 0.02% 51,929,498
2011-04-12 2011-04-08 54.006 957,812 -1,408 0.02% 51,727,961
2011-04-11 2011-04-07 54.113 959,220 -4,694 0.02% 51,906,180
2011-04-08 2011-04-06 54.326 963,914 -704 0.02% 52,365,541
2011-04-07 2011-04-04 54.113 964,618 +704 0.02% 52,198,281
2011-04-06 2011-04-01 53.367 963,914 -6,102 0.02% 51,441,443
2011-04-04 2011-03-31 54.006 970,016 -5,632 0.02% 52,387,055
2011-04-01 2011-03-30 53.367 975,648 -57,266 0.02% 52,067,654
2011-03-31 2011-03-29 53.154 1,032,914 -27,694 0.02% 54,903,728
2011-03-30 2011-03-28 52.941 1,060,608 +102,092 0.02% 56,149,826
2011-03-29 2011-03-25 51.982 958,516 +24,643 0.02% 49,826,034
2011-03-28 2011-03-24 50.917 933,873 -15,020 0.02% 47,550,254
2011-03-25 2011-03-23 50.598 948,893 +40,132 0.02% 48,011,799
2011-03-24 2011-03-22 51.556 908,761 -46,469 0.02% 46,852,435
2011-03-23 2011-03-21 50.491 955,230 +12,439 0.02% 48,230,684
2011-03-22 2011-03-18 50.065 942,791 +9,388 0.02% 47,200,915
2011-03-21 2011-03-17 50.278 933,403 +40,836 0.02% 46,929,758
2011-03-18 2011-03-16 51.450 892,567 +10,562 0.02% 45,922,454
2011-03-17 2011-03-15 51.876 882,005 -5,868 0.02% 45,754,850
2011-03-16 2011-03-14 52.728 887,873 -7,510 0.02% 46,815,878
2011-03-15 2011-03-11 52.941 895,383 +3,051 0.02% 47,402,622
2011-03-14 2011-03-10 52.941 892,332 +47,174 0.02% 47,241,098
2011-03-11 2011-03-09 54.219 845,158 -39,664 0.02% 45,823,981
2011-03-10 2011-03-08 53.580 884,822 -16,898 0.02% 47,409,025
2011-03-09 2011-03-07 52.941 901,720 -9,387 0.02% 47,738,110
2011-03-08 2011-03-04 53.048 911,107 -8,919 0.02% 48,332,121
2011-03-07 2011-03-03 52.622 920,026 +470 0.02% 48,413,243
2011-03-04 2011-03-02 52.728 919,556 -60,082 0.02% 48,486,464
2011-03-03 2011-03-01 52.835 979,638 -46,000 0.02% 51,758,827
2011-03-02 2011-02-28 51.450 1,025,638 +1,408 0.02% 52,768,939
2011-03-01 2011-02-25 50.278 1,024,230 +15,490 0.02% 51,496,370
2011-02-28 2011-02-24 49.746 1,008,740 -1,878 0.02% 50,180,300
2011-02-25 2011-02-23 50.278 1,010,618 -4,224 0.02% 50,811,984
2011-02-24 2011-02-22 49.746 1,014,842 +54,918 0.02% 50,483,847
2011-02-23 2011-02-21 51.343 959,924 +7,041 0.02% 49,285,710
2011-02-22 2011-02-18 51.556 952,883 +6,571 0.02% 49,127,206
2011-02-21 2011-02-17 51.024 946,312 -7,979 0.02% 48,284,417
2011-02-18 2011-02-16 51.450 954,291 +13,143 0.02% 49,098,145
2011-02-17 2011-02-15 50.704 941,148 -86,368 0.02% 47,720,172
2011-02-16 2011-02-14 50.598 1,027,516 -1,173 0.02% 51,989,942
2011-02-15 2011-02-11 50.172 1,028,689 +54,918 0.02% 51,610,983
2011-02-14 2011-02-10 48.893 973,771 -45,531 0.02% 47,610,928
2011-02-11 2011-02-09 51.024 1,019,302 +16,898 0.02% 52,008,642
2011-02-10 2011-02-08 51.769 1,002,404 +45,062 0.02% 51,893,885
2011-02-09 2011-02-07 52.728 957,342 +30,041 0.02% 50,478,848
2011-02-08 2011-02-02 54.326 927,301 +35,673 0.02% 50,376,505
2011-02-07 2011-01-31 53.580 891,628 +38,490 0.02% 47,773,693
2011-02-01 2011-01-28 53.687 853,138 +44,123 0.02% 45,802,265
2011-01-31 2011-01-27 55.072 809,015 -4,694 0.02% 44,553,748
2011-01-28 2011-01-26 55.072 813,709 +43,888 0.02% 44,812,254
2011-01-27 2011-01-25 55.924 769,821 +10,091 0.02% 43,051,292
2011-01-26 2011-01-24 56.669 759,730 -9,622 0.02% 43,053,458
2011-01-25 2011-01-21 57.522 769,352 +15,490 0.02% 44,254,351
2011-01-24 2011-01-20 58.054 753,862 -235 0.02% 43,764,854
2011-01-21 2011-01-19 59.013 754,097 +9,857 0.02% 44,501,444
2011-01-20 2011-01-18 58.480 744,240 +11,735 0.01% 43,523,366
2011-01-19 2011-01-17 58.906 732,505 +17,133 0.01% 43,149,210
2011-01-18 2011-01-14 59.759 715,372 -35,439 0.01% 42,749,587
2011-01-17 2011-01-13 58.054 750,811 +18,541 0.02% 43,587,730
2011-01-14 2011-01-12 57.841 732,270 +13,612 0.01% 42,355,343
2011-01-13 2011-01-11 58.267 718,658 +3,286 0.01% 41,874,219
2011-01-12 2011-01-10 57.415 715,372 +21,357 0.01% 41,073,133
2011-01-11 2011-01-07 59.332 694,015 -22,061 0.01% 41,177,614
2011-01-10 2011-01-06 59.439 716,076 -6,806 0.01% 42,562,825
2011-01-07 2011-01-05 59.972 722,882 -81,439 0.01% 43,352,379
2011-01-06 2011-01-04 59.119 804,321 -69,001 0.02% 47,550,985
2011-01-05 2011-01-03 56.989 873,322 +97,633 0.02% 49,769,733
2011-01-04 2010-12-31 56.350 775,689 -939 0.02% 43,709,962
2010-12-30 2010-12-28 54.859 776,628 +1,878 0.02% 42,604,689
2010-12-29 2010-12-24 55.072 774,750 +6,102 0.02% 42,666,720
2010-12-28 2010-12-22 55.924 768,648 -6,102 0.02% 42,985,693
2010-12-23 2010-12-21 55.178 774,750 +2,347 0.02% 42,749,247
2010-12-22 2010-12-20 55.072 772,403 -6,571 0.02% 42,537,467
2010-12-21 2010-12-17 55.711 778,974 +13,377 0.02% 43,397,207
2010-12-20 2010-12-16 54.539 765,597 +3,286 0.02% 41,754,887
2010-12-17 2010-12-15 54.965 762,311 -42,010 0.02% 41,900,482
2010-12-16 2010-12-14 55.072 804,321 +15,255 0.02% 44,295,242
2010-12-15 2010-12-13 55.178 789,066 +938 0.02% 43,539,177
2010-12-14 2010-12-10 54.752 788,128 +9,154 0.02% 43,151,610
2010-12-13 2010-12-09 55.285 778,974 -10,327 0.02% 43,065,297
2010-12-10 2010-12-08 55.178 789,301 +55,153 0.02% 43,552,144
2010-12-09 2010-12-07 56.243 734,148 +73,225 0.01% 41,290,931
2010-12-08 2010-12-06 56.456 660,923 +14,551 0.01% 37,313,317
2010-12-06 2010-12-02 59.652 646,372 -27,459 0.01% 38,557,395
2010-12-03 2010-12-01 59.013 673,831 -21,358 0.01% 39,764,716
2010-12-02 2010-11-30 56.882 695,189 +5,633 0.01% 39,544,062
2010-12-01 2010-11-29 56.989 689,556 +15,490 0.01% 39,297,095
2010-11-30 2010-11-26 55.391 674,066 +3,051 0.01% 37,337,299
2010-11-29 2010-11-25 55.604 671,015 +5,163 0.01% 37,311,255
2010-11-26 2010-11-24 56.350 665,852 -8,449 0.01% 37,520,663
2010-11-25 2010-11-23 55.498 674,301 +20,419 0.01% 37,422,143
2010-11-24 2010-11-22 56.776 653,882 +14,551 0.01% 37,124,766
2010-11-23 2010-11-19 57.841 639,331 +72,990 0.01% 36,979,644
2010-11-22 2010-11-18 58.374 566,341 +29,102 0.01% 33,059,455
2010-11-19 2010-11-17 57.522 537,239 -75,806 0.01% 30,902,842
2010-11-18 2010-11-16 56.669 613,045 +938 0.01% 34,740,904
2010-11-17 2010-11-15 57.522 612,107 +5,868 0.01% 35,209,368
2010-11-16 2010-11-12 58.800 606,239 +2,816 0.01% 35,646,761
2010-11-15 2010-11-11 61.463 603,423 -4,459 0.01% 37,088,118
2010-11-12 2010-11-10 61.356 607,882 -1,408 0.01% 37,297,429
2010-11-11 2010-11-09 60.824 609,290 -17,133 0.01% 37,059,306
2010-11-10 2010-11-08 59.119 626,423 +3,811 0.01% 37,033,760
2010-11-09 2010-11-05 56.989 622,612 -13,903 0.01% 35,482,025
2010-11-08 2010-11-04 55.391 636,515 -22,061 0.01% 35,257,305
2010-11-05 2010-11-03 54.006 658,576 -3,051 0.01% 35,567,307
2010-11-04 2010-11-02 53.687 661,627 +2,347 0.01% 35,520,648
2010-11-03 2010-11-01 53.687 659,280 +79,326 0.01% 35,394,645
2010-11-02 2010-10-29 51.769 579,954 +1,174 0.01% 30,023,889
2010-11-01 2010-10-28 52.089 578,780 +3,286 0.01% 30,148,069
2010-10-29 2010-10-27 52.622 575,494 +51,632 0.01% 30,283,417
2010-10-27 2010-10-25 53.687 523,862 +5,398 0.01% 28,124,484
2010-10-26 2010-10-22 54.113 518,464 +11,266 0.01% 28,055,593
2010-10-25 2010-10-21 54.219 507,198 +6,571 0.01% 27,499,984
2010-10-22 2010-10-20 53.580 500,627 +7,745 0.01% 26,823,743
2010-10-21 2010-10-19 54.113 492,882 +1,174 0.01% 26,671,276
2010-10-20 2010-10-18 53.474 491,708 +4,459 0.01% 26,293,483
2010-10-19 2010-10-15 53.367 487,249 +8,449 0.01% 26,003,141
2010-10-18 2010-10-14 54.752 478,800 -51,164 0.01% 26,215,273
2010-10-15 2010-10-13 55.178 529,964 -13,143 0.01% 29,242,416
2010-10-14 2010-10-12 54.646 543,107 -6,102 0.01% 29,678,360
2010-10-13 2010-10-11 53.793 549,209 -1,877 0.01% 29,543,786
2010-10-12 2010-10-08 53.367 551,086 +4,459 0.01% 29,409,946
2010-10-11 2010-10-07 53.154 546,627 +2,347 0.01% 29,055,527
2010-10-08 2010-10-06 52.515 544,280 +6,102 0.01% 28,582,909
2010-10-07 2010-10-05 53.367 538,178 +7,041 0.01% 28,721,082
2010-10-06 2010-10-04 53.687 531,137 -536,042 0.01% 28,515,055
2010-10-05 2010-09-30 52.409 1,067,179 +86,837 0.02% 55,929,315
2010-10-04 2010-09-29 52.089 980,342 +32,153 0.02% 51,065,031
2010-09-30 2010-09-28 49.959 948,189 +1,408 0.02% 47,370,163
2010-09-29 2010-09-27 50.917 946,781 -426,205 0.02% 48,207,494
2010-09-28 2010-09-24 49.959 1,372,986 -3,755 0.03% 68,592,413
2010-09-27 2010-09-22 50.065 1,376,741 +674,981 0.03% 68,926,660
2010-09-21 2010-09-17 48.467 701,760 -2,582 0.01% 34,012,389
2010-09-20 2010-09-16 48.467 704,342 +49,286 0.01% 34,137,531
2010-09-17 2010-09-15 48.361 655,056 -3,755 0.01% 31,678,996
2010-09-16 2010-09-14 47.935 658,811 -165,225 0.01% 31,579,881
2010-09-15 2010-09-13 48.574 824,036 +211,460 0.02% 40,026,550
2010-09-14 2010-09-10 47.615 612,576 +105,847 0.01% 29,167,864
2010-09-13 2010-09-09 46.550 506,729 -4,459 0.01% 23,588,174
2010-09-10 2010-09-08 49.335 511,188 +25,816 0.01% 25,219,301
2010-09-09 2010-09-07 48.359 485,372 +26,058 0.01% 23,472,026
2010-09-08 2010-09-06 48.467 459,314 -7,379 0.01% 22,261,694
2010-09-06 2010-09-02 46.841 466,693 -515,089 0.01% 21,860,296
2010-09-03 2010-09-01 45.865 981,782 +54,415 0.02% 45,029,428
2010-09-02 2010-08-31 44.347 927,367 +96,838 0.02% 41,125,950
2010-09-01 2010-08-30 44.672 830,529 +6,456 0.02% 37,101,632
2010-08-31 2010-08-27 44.889 824,073 -28,821 0.02% 36,991,933
2010-08-30 2010-08-26 43.588 852,894 +8,300 0.02% 37,175,953
2010-08-27 2010-08-25 44.022 844,594 +1,384 0.02% 37,180,483
2010-08-26 2010-08-24 43.696 843,210 -922 0.02% 36,845,274
2010-08-25 2010-08-23 43.913 844,132 -4,612 0.02% 37,068,617
2010-08-24 2010-08-20 44.455 848,744 +10,606 0.02% 37,731,283
2010-08-23 2010-08-19 44.998 838,138 +47,267 0.02% 37,714,177
2010-08-20 2010-08-18 46.190 790,871 +57,642 0.02% 36,530,553
2010-08-19 2010-08-17 44.564 733,229 -4,150 0.02% 32,675,516
2010-08-18 2010-08-16 45.214 737,379 -3,459 0.02% 33,340,171
2010-08-17 2010-08-13 45.431 740,838 -19,368 0.02% 33,657,223
2010-08-16 2010-08-12 43.805 760,206 +80,007 0.02% 33,300,723
2010-08-13 2010-08-11 43.480 680,199 -77,240 0.01% 29,574,769
2010-08-12 2010-08-10 44.239 757,439 -19,137 0.02% 33,508,025
2010-08-11 2010-08-09 44.998 776,576 -231 0.02% 34,944,036
2010-08-10 2010-08-06 44.455 776,807 +264,692 0.02% 34,533,293
2010-08-09 2010-08-05 43.805 512,115 +8,993 0.01% 22,433,129
2010-08-06 2010-08-04 44.564 503,122 +49,341 0.01% 22,421,060
2010-08-05 2010-08-03 44.998 453,781 -56,950 0.01% 20,419,044
2010-08-04 2010-08-02 45.106 510,731 -5,995 0.01% 23,037,033
2010-08-03 2010-07-30 43.241 516,726 +2,306 0.01% 22,343,771
2010-08-02 2010-07-29 43.805 514,420 -57,642 0.01% 22,534,100
2010-07-30 2010-07-28 42.937 572,062 -12,451 0.01% 24,562,880
2010-07-29 2010-07-27 41.680 584,513 +100,528 0.01% 24,362,315
2010-07-28 2010-07-26 41.983 483,985 -3,228 0.01% 20,319,277
2010-07-27 2010-07-23 42.460 487,213 -3,228 0.01% 20,687,240
2010-07-26 2010-07-22 41.983 490,441 -7,378 0.01% 20,590,321
2010-07-23 2010-07-21 41.593 497,819 -7,840 0.01% 20,705,755
2010-07-22 2010-07-20 41.419 505,659 -35,507 0.01% 20,944,119
2010-07-20 2010-07-16 40.509 541,166 -36,430 0.01% 21,921,909
2010-07-19 2010-07-15 40.335 577,596 -7,378 0.01% 23,297,436
2010-07-16 2010-07-14 40.162 584,974 -33,894 0.01% 23,493,544
2010-07-15 2010-07-13 38.514 618,868 -3,689 0.01% 23,834,826
2010-07-14 2010-07-12 38.557 622,557 +2,306 0.01% 24,003,904
2010-07-13 2010-07-09 38.644 620,251 +6,917 0.01% 23,968,793
2010-07-12 2010-07-08 38.297 613,334 +2,767 0.01% 23,488,687
2010-07-09 2010-07-07 38.167 610,567 +9,914 0.01% 23,303,277
2010-07-07 2010-07-05 38.427 600,653 +923 0.01% 23,081,199
2010-07-06 2010-07-02 38.210 599,730 +922 0.01% 22,915,676
2010-07-05 2010-06-30 38.730 598,808 -2,767 0.01% 23,192,098
2010-07-02 2010-06-29 39.208 601,575 -1,383 0.01% 23,586,267
2010-06-30 2010-06-28 39.338 602,958 +6,686 0.01% 23,718,944
2010-06-29 2010-06-25 39.598 596,272 -2,306 0.01% 23,611,098
2010-06-25 2010-06-23 39.208 598,578 +6,917 0.01% 23,468,762
2010-06-24 2010-06-22 38.991 591,661 -922 0.01% 23,069,258
2010-06-23 2010-06-21 38.817 592,583 -11,528 0.01% 23,002,403
2010-06-22 2010-06-18 38.514 604,111 -922 0.01% 23,266,481
2010-06-21 2010-06-17 37.516 605,033 +4,150 0.01% 22,698,448
2010-06-18 2010-06-15 37.646 600,883 +6,917 0.01% 22,620,939
2010-06-17 2010-06-14 38.297 593,966 +2,305 0.01% 22,746,956
2010-06-15 2010-06-11 38.123 591,661 -1,844 0.01% 22,556,038
2010-06-09 2010-06-07 37.169 593,505 +231 0.01% 22,060,035
2010-06-07 2010-06-03 37.603 593,274 +922 0.01% 22,308,759
2010-06-03 2010-06-01 38.037 592,352 +4,611 0.01% 22,530,999
2010-06-02 2010-05-31 38.123 587,741 -5,533 0.01% 22,406,595
2010-06-01 2010-05-28 37.906 593,274 -4,612 0.01% 22,488,876
2010-05-31 2010-05-27 36.475 597,886 +4,150 0.01% 21,807,977
2010-05-27 2010-05-25 35.868 593,736 +1,845 0.01% 21,296,091
2010-05-25 2010-05-20 36.041 591,891 +4,611 0.01% 21,332,598
2010-05-24 2010-05-19 36.128 587,280 -2,305 0.01% 21,217,353
2010-05-20 2010-05-18 36.519 589,585 -2,306 0.01% 21,530,767
2010-05-18 2010-05-14 37.299 591,891 -2,306 0.01% 22,077,057
2010-05-17 2010-05-13 37.169 594,197 +3,920 0.01% 22,085,756
2010-05-14 2010-05-12 37.126 590,277 -4,611 0.01% 21,914,452
2010-05-13 2010-05-11 37.082 594,888 -2,306 0.01% 22,059,838
2010-05-12 2010-05-10 40.311 597,194 +33,663 0.01% 24,073,213
2010-05-11 2010-05-07 40.131 563,531 +20,524 0.01% 22,615,278
2010-05-10 2010-05-06 39.863 543,007 +11,610 0.01% 21,645,696
2010-05-07 2010-05-05 40.938 531,397 +18,754 0.01% 21,754,114
2010-05-06 2010-05-04 41.878 512,643 +2,233 0.01% 21,468,552
2010-05-05 2010-05-03 41.833 510,410 +12,503 0.01% 21,352,177
2010-05-04 2010-04-30 42.326 497,907 +13,843 0.01% 21,074,445
2010-05-03 2010-04-29 42.192 484,064 +4,465 0.01% 20,423,483
2010-04-30 2010-04-28 42.326 479,599 +8,931 0.01% 20,299,540
2010-04-29 2010-04-27 43.087 470,668 +19,200 0.01% 20,279,902
2010-04-28 2010-04-26 43.491 451,468 -19,200 0.01% 19,634,612
2010-04-27 2010-04-23 42.819 470,668 -4,466 0.01% 20,153,416
2010-04-26 2010-04-22 42.640 475,134 +6,698 0.01% 20,259,521
2010-04-23 2010-04-21 43.177 468,436 -10,717 0.01% 20,225,693
2010-04-21 2010-04-19 42.371 479,153 +11,610 0.01% 20,302,123
2010-04-20 2010-04-16 42.684 467,543 -2,232 0.01% 19,956,785
2010-04-19 2010-04-15 42.908 469,775 -447 0.01% 20,157,261
2010-04-16 2010-04-14 42.953 470,222 -1,340 0.01% 20,197,502
2010-04-15 2010-04-13 42.684 471,562 -26,122 0.01% 20,128,333
2010-04-14 2010-04-12 42.460 497,684 -7,591 0.01% 21,131,880
2010-04-13 2010-04-09 42.102 505,275 +5,805 0.01% 21,273,149
2010-04-12 2010-04-08 42.013 499,470 +10,270 0.01% 20,984,004
2010-04-09 2010-04-07 42.013 489,200 -6,698 0.01% 20,552,535
2010-04-08 2010-04-01 41.878 495,898 +13,843 0.01% 20,767,302
2010-04-07 2010-03-31 41.475 482,055 +5,805 0.01% 19,993,263
2010-04-01 2010-03-30 42.416 476,250 +5,805 0.01% 20,200,452
2010-03-31 2010-03-29 42.953 470,445 -21,434 0.01% 20,207,081
2010-03-29 2010-03-25 41.520 491,879 +15,182 0.01% 20,422,746
2010-03-26 2010-03-24 42.102 476,697 -5,358 0.01% 20,069,954
2010-03-25 2010-03-23 41.027 482,055 -3,572 0.01% 19,777,354
2010-03-24 2010-03-22 41.117 485,627 -893 0.01% 19,967,405
2010-03-23 2010-03-19 41.475 486,520 -6,252 0.01% 20,178,450
2010-03-22 2010-03-18 40.803 492,772 -4,019 0.01% 20,106,687
2010-03-19 2010-03-17 40.669 496,791 -5,135 0.01% 20,203,922
2010-03-18 2010-03-16 40.266 501,926 -14,289 0.01% 20,210,427
2010-03-17 2010-03-15 39.683 516,215 +5,359 0.01% 20,485,212
2010-03-16 2010-03-12 39.773 510,856 +3,572 0.01% 20,318,310
2010-03-15 2010-03-11 40.176 507,284 +8,930 0.01% 20,380,729
2010-03-12 2010-03-10 40.087 498,354 +14,290 0.01% 19,977,314
2010-03-11 2010-03-09 40.355 484,064 +4,465 0.01% 19,534,562
2010-03-10 2010-03-08 40.893 479,599 -16,522 0.01% 19,612,148
2010-03-09 2010-03-05 39.818 496,121 -2,233 0.01% 19,754,475
2010-03-05 2010-03-03 39.415 498,354 -1,339 0.01% 19,642,499
2010-03-03 2010-03-01 39.863 499,693 -9,377 0.01% 19,919,085
2010-03-02 2010-02-26 39.191 509,070 +14,065 0.01% 19,950,862
2010-03-01 2010-02-25 39.370 495,005 +4,466 0.01% 19,488,328
2010-02-26 2010-02-24 40.176 490,539 +4,465 0.01% 19,707,979
2010-02-25 2010-02-23 40.266 486,074 -1,339 0.01% 19,572,135
2010-02-24 2010-02-22 40.131 487,413 -25,899 0.01% 19,560,558
2010-02-23 2010-02-19 38.832 513,312 -1,340 0.01% 19,933,182
2010-02-22 2010-02-18 38.474 514,652 -4,465 0.01% 19,800,809
2010-02-19 2010-02-17 38.250 519,117 -3,573 0.01% 19,856,341
2010-02-18 2010-02-12 37.802 522,690 +2,233 0.01% 19,758,899
2010-02-17 2010-02-11 37.802 520,457 -1,340 0.01% 19,674,487
2010-02-12 2010-02-10 37.578 521,797 +5,805 0.01% 19,608,287
2010-02-11 2010-02-09 38.653 515,992 +893 0.01% 19,944,809
2010-02-10 2010-02-08 38.429 515,099 -6,251 0.01% 19,794,936
2010-02-09 2010-02-05 38.385 521,350 +893 0.01% 20,011,807
2010-02-08 2010-02-04 39.101 520,457 -107,168 0.01% 20,350,506
2010-02-05 2010-02-03 37.892 627,625 +88,414 0.01% 23,781,909
2010-02-03 2010-02-01 37.175 539,211 -1,340 0.01% 20,045,318
2010-02-02 2010-01-29 36.503 540,551 +5,358 0.01% 19,731,968
2010-02-01 2010-01-28 37.220 535,193 -4,911 0.01% 19,919,919
2010-01-29 2010-01-27 36.324 540,104 -3,349 0.01% 19,618,887
2010-01-28 2010-01-26 36.011 543,453 -893 0.01% 19,570,150
2010-01-27 2010-01-25 36.279 544,346 +1,786 0.01% 19,748,593
2010-01-26 2010-01-22 36.772 542,560 -2,456 0.01% 19,951,109
2010-01-22 2010-01-20 37.713 545,016 -8,931 0.01% 20,554,052
2010-01-21 2010-01-19 37.623 553,947 +3,572 0.01% 20,841,243
2010-01-18 2010-01-14 37.399 550,375 +20,764 0.01% 20,583,598
2010-01-15 2010-01-13 37.354 529,611 +5,805 0.01% 19,783,319
2010-01-14 2010-01-12 38.026 523,806 +2,679 0.01% 19,918,392
2010-01-13 2010-01-11 38.385 521,127 +16,522 0.01% 20,003,247
2010-01-12 2010-01-08 38.385 504,605 +2,233 0.01% 19,369,057
2010-01-08 2010-01-06 38.340 502,372 -16,299 0.01% 19,260,843
2010-01-07 2010-01-05 38.564 518,671 +51,352 0.01% 20,001,899
2010-01-05 2009-12-31 39.415 467,319 -894 0.01% 18,419,262
2009-12-29 2009-12-24 39.325 468,213 -8,930 0.01% 18,412,557
2009-12-23 2009-12-21 37.758 477,143 -447 0.01% 18,015,746
2009-12-22 2009-12-18 37.892 477,590 +1,340 0.01% 18,096,796
2009-12-21 2009-12-17 38.429 476,250 +18,754 0.01% 18,301,993
2009-12-18 2009-12-16 39.191 457,496 +2,233 0.01% 17,929,636
2009-12-17 2009-12-15 39.504 455,263 +1,340 0.01% 17,984,860
2009-12-16 2009-12-14 39.863 453,923 -1,340 0.01% 18,094,572
2009-12-15 2009-12-11 39.683 455,263 +6,251 0.01% 18,066,424
2009-12-14 2009-12-10 40.355 449,012 -5,805 0.01% 18,120,027
2009-12-11 2009-12-09 40.087 454,817 +4,019 0.01% 18,232,064
2009-12-10 2009-12-08 40.803 450,798 +3,573 0.01% 18,394,012
2009-12-09 2009-12-07 41.744 447,225 +3,795 0.01% 18,668,873
2009-12-08 2009-12-04 42.416 443,430 -2,233 0.01% 18,808,370
2009-12-07 2009-12-03 42.505 445,663 +1,563 0.01% 18,943,006
2009-12-04 2009-12-02 41.923 444,100 -3,795 0.01% 18,617,987
2009-12-03 2009-12-01 40.714 447,895 -7,145 0.01% 18,235,438
2009-12-02 2009-11-30 39.818 455,040 -5,358 0.01% 18,118,717
2009-12-01 2009-11-27 39.549 460,398 +8,037 0.01% 18,208,335
2009-11-30 2009-11-26 41.341 452,361 +8,931 0.01% 18,700,920
2009-11-27 2009-11-25 42.192 443,430 +4,019 0.01% 18,709,065
2009-11-25 2009-11-23 42.595 439,411 +446 0.01% 18,716,626
2009-11-24 2009-11-20 42.102 438,965 +670 0.01% 18,481,357
2009-11-20 2009-11-18 43.087 438,295 -340,928 0.01% 18,885,031
2009-11-19 2009-11-17 43.625 779,223 +2,233 0.02% 33,993,574
2009-11-16 2009-11-12 44.297 776,990 -3,796 0.02% 34,418,174
2009-11-13 2009-11-11 43.804 780,786 +283,995 0.02% 34,201,644
2009-11-11 2009-11-09 42.371 496,791 -9,154 0.01% 21,049,460
2009-11-10 2009-11-06 41.341 505,945 +12,950 0.01% 20,916,120
2009-11-09 2009-11-05 40.042 492,995 +13,842 0.01% 19,740,409
2009-11-06 2009-11-04 41.072 479,153 -893 0.01% 19,679,754
2009-11-05 2009-11-03 40.579 480,046 -12,279 0.01% 19,479,920
2009-11-04 2009-11-02 40.221 492,325 -36,616 0.01% 19,801,785
2009-11-03 2009-10-30 40.848 528,941 -221,257 0.01% 21,606,190
2009-11-02 2009-10-29 39.818 750,198 +28,578 0.02% 29,871,276
2009-10-30 2009-10-28 40.221 721,620 +254,524 0.02% 29,024,250
2009-10-29 2009-10-27 40.266 467,096 +5,805 0.01% 18,807,971
2009-10-28 2009-10-23 40.803 461,291 -7,591 0.01% 18,822,160
2009-10-27 2009-10-22 40.266 468,882 +1,563 0.01% 18,879,886
2009-10-23 2009-10-21 39.639 467,319 -3,126 0.01% 18,523,917
2009-10-22 2009-10-20 40.624 470,445 +10,270 0.01% 19,111,389
2009-10-21 2009-10-19 40.490 460,175 -16,075 0.01% 18,632,347
2009-10-20 2009-10-16 38.832 476,250 +9,377 0.01% 18,493,972
2009-10-19 2009-10-15 39.549 466,873 -670 0.01% 18,464,416
2009-10-16 2009-10-14 39.415 467,543 -2,232 0.01% 18,428,091
2009-10-15 2009-10-13 38.116 469,775 +1,339 0.01% 17,905,876
2009-10-13 2009-10-09 39.012 468,436 +9,824 0.01% 18,274,459
2009-10-12 2009-10-08 38.967 458,612 -537 0.01% 17,870,668
2009-10-09 2009-10-07 37.937 459,149 -61,175 0.01% 17,418,597
2009-10-08 2009-10-06 37.041 520,324 +53,674 0.01% 19,273,273
2009-10-07 2009-10-05 36.638 466,650 -446 0.01% 17,097,030
2009-10-06 2009-10-02 37.354 467,096 +2,232 0.01% 17,448,107
2009-10-05 2009-09-30 38.071 464,864 -3,125 0.01% 17,697,868
2009-09-30 2009-09-28 37.399 467,989 +893 0.01% 17,502,425
2009-09-28 2009-09-24 38.609 467,096 +6,698 0.01% 18,033,895
2009-09-25 2009-09-23 38.519 460,398 +893 0.01% 17,734,053
2009-09-23 2009-09-21 39.280 459,505 -4,465 0.01% 18,049,532
2009-09-22 2009-09-18 38.609 463,970 -7,592 0.01% 17,913,204
2009-09-21 2009-09-17 41.565 471,562 +15,183 0.01% 19,600,308
2009-09-17 2009-09-15 38.250 456,379 -3,573 0.01% 17,456,599
2009-09-16 2009-09-14 37.937 459,952 -8,930 0.01% 17,449,060
2009-09-15 2009-09-11 37.758 468,882 -1,340 0.01% 17,703,831
2009-09-14 2009-09-10 37.623 470,222 -12,056 0.01% 17,691,243
2009-09-11 2009-09-09 38.093 482,278 +10,270 0.01% 18,371,576
2009-09-10 2009-09-08 38.503 472,008 -15,656 0.01% 18,173,926
2009-09-09 2009-09-07 38.002 487,664 -25,458 0.01% 18,532,304
2009-09-08 2009-09-04 36.909 513,122 +6,145 0.01% 18,938,620
2009-09-07 2009-09-03 35.724 506,977 -3,072 0.01% 18,111,190
2009-09-04 2009-09-02 35.314 510,049 +8,339 0.01% 18,011,765
2009-09-03 2009-09-01 35.815 501,710 -1,755 0.01% 17,968,755
2009-09-02 2009-08-31 35.405 503,465 +7,461 0.01% 17,825,141
2009-09-01 2009-08-28 36.453 496,004 -1,755 0.01% 18,080,808
2009-08-31 2009-08-27 34.448 497,759 -19,094 0.01% 17,146,820
2009-08-28 2009-08-26 35.815 516,853 -321,071 0.01% 18,511,102
2009-08-27 2009-08-25 35.769 837,924 -3,072 0.02% 29,972,085
2009-08-26 2009-08-24 35.177 840,996 -3,073 0.02% 29,583,796
2009-08-24 2009-08-20 34.084 844,069 +30,944 0.02% 28,768,832
2009-08-21 2009-08-19 33.582 813,125 +658 0.02% 27,306,590
2009-08-20 2009-08-18 33.992 812,467 -6,583 0.02% 27,617,683
2009-08-19 2009-08-17 33.765 819,050 +60,132 0.02% 27,654,849
2009-08-17 2009-08-13 35.405 758,918 -132,774 0.02% 26,869,436
2009-08-14 2009-08-12 34.858 891,692 +2,195 0.02% 31,082,717
2009-08-13 2009-08-11 36.225 889,497 +4,169 0.02% 32,222,133
2009-08-12 2009-08-10 34.904 885,328 -17,776 0.02% 30,901,221
2009-08-11 2009-08-07 33.947 903,104 +30,286 0.02% 30,657,498
2009-08-10 2009-08-06 34.721 872,818 +91,734 0.02% 30,305,492
2009-08-07 2009-08-05 35.132 781,084 +10,096 0.02% 27,440,675
2009-08-06 2009-08-04 35.906 770,988 -174,911 0.02% 27,683,214
2009-08-05 2009-08-03 36.635 945,899 +27,213 0.02% 34,653,212
2009-08-04 2009-07-31 37.638 918,686 +1,756 0.02% 34,577,200
2009-08-03 2009-07-30 37.592 916,930 +87,784 0.02% 34,469,327
2009-07-31 2009-07-29 35.997 829,146 -401,613 0.02% 29,847,006
2009-07-30 2009-07-28 36.499 1,230,759 -749,679 0.03% 44,920,875
2009-07-29 2009-07-27 36.362 1,980,438 +27,213 0.04% 72,012,322
2009-07-28 2009-07-24 36.863 1,953,225 -3,072 0.04% 72,001,820
2009-07-27 2009-07-23 35.405 1,956,297 -439 0.04% 69,262,551
2009-07-24 2009-07-22 34.539 1,956,736 -4,389 0.04% 67,584,035
2009-07-22 2009-07-20 34.311 1,961,125 +601,323 0.04% 67,288,822
2009-07-21 2009-07-17 33.354 1,359,802 +668,478 0.03% 45,355,445
2009-07-20 2009-07-16 31.805 691,324 +92,174 0.01% 21,987,696
2009-07-17 2009-07-15 32.534 599,150 +158,011 0.01% 19,492,900
2009-07-16 2009-07-14 32.261 441,139 -16,898 0.01% 14,231,523
2009-07-13 2009-07-09 31.441 458,037 +1,536 0.01% 14,400,989
2009-07-10 2009-07-08 31.668 456,501 +4,828 0.01% 14,456,701
2009-07-09 2009-07-07 32.717 451,673 +4,390 0.01% 14,777,169
2009-07-08 2009-07-06 32.990 447,283 +1,755 0.01% 14,755,830
2009-07-07 2009-07-03 32.443 445,528 +1,098 0.01% 14,454,320
2009-07-06 2009-07-02 31.668 444,430 -6,365 0.01% 14,074,431
2009-07-03 2009-06-30 30.939 450,795 -5,706 0.01% 13,947,345
2009-07-02 2009-06-29 30.210 456,501 -6,145 0.01% 13,791,069
2009-06-30 2009-06-26 30.074 462,646 -6,584 0.01% 13,913,469
2009-06-29 2009-06-25 28.980 469,230 +4,390 0.01% 13,598,330
2009-06-26 2009-06-24 29.026 464,840 -4,390 0.01% 13,492,288
2009-06-25 2009-06-23 28.069 469,230 -4,389 0.01% 13,170,709
2009-06-24 2009-06-22 29.572 473,619 +9,657 0.01% 14,006,076
2009-06-23 2009-06-19 30.165 463,962 -3,073 0.01% 13,995,328
2009-06-22 2009-06-18 29.709 467,035 +8,779 0.01% 13,875,214
2009-06-19 2009-06-17 29.800 458,256 +28,529 0.01% 13,656,160
2009-06-16 2009-06-12 31.258 429,727 -250,185 0.01% 13,432,580
2009-06-15 2009-06-11 31.167 679,912 -236,140 0.01% 21,191,002
2009-06-12 2009-06-10 31.668 916,052 +479,742 0.02% 29,009,992
2009-06-11 2009-06-09 29.664 436,310 +6,145 0.01% 12,942,520
2009-06-09 2009-06-05 32.261 430,165 -878 0.01% 13,877,493
2009-06-08 2009-06-04 32.534 431,043 +2,194 0.01% 14,023,664
2009-06-05 2009-06-03 31.805 428,849 -10,095 0.01% 13,639,627
2009-06-04 2009-06-02 30.119 438,944 -5,267 0.01% 13,220,664
2009-06-03 2009-06-01 30.165 444,211 +3,950 0.01% 13,399,543
2009-06-02 2009-05-29 28.114 440,261 -17,118 0.01% 12,377,646
2009-06-01 2009-05-27 25.380 457,379 +2,634 0.01% 11,608,446
2009-05-29 2009-05-26 25.061 454,745 -439 0.01% 11,396,547
2009-05-27 2009-05-25 25.061 455,184 +2,634 0.01% 11,407,549
2009-05-26 2009-05-22 24.970 452,550 -878 0.01% 11,300,296
2009-05-22 2009-05-20 25.244 453,428 +3,511 0.01% 11,446,185
2009-05-21 2009-05-19 25.471 449,917 +1,756 0.01% 11,460,060
2009-05-20 2009-05-18 25.244 448,161 -439 0.01% 11,313,227
2009-05-19 2009-05-15 25.061 448,600 +4,389 0.01% 11,242,545
2009-05-15 2009-05-13 25.654 444,211 -2,195 0.01% 11,395,684
2009-05-14 2009-05-12 25.517 446,406 +7,243 0.01% 11,390,970
2009-05-12 2009-05-08 27.112 439,163 -1,756 0.01% 11,906,535
2009-05-11 2009-05-07 26.747 440,919 +3,511 0.01% 11,793,415
2009-05-07 2009-05-05 25.836 437,408 -1,316 0.01% 11,300,885
2009-05-05 2009-04-30 25.198 438,724 -42,356 0.01% 11,055,012
2009-05-04 2009-04-29 24.241 481,080 -41,259 0.01% 11,661,962
2009-04-30 2009-04-28 23.603 522,339 -4,828 0.01% 12,328,916
2009-04-29 2009-04-27 24.287 527,167 -439 0.01% 12,803,187
2009-04-28 2009-04-24 25.061 527,606 -7,901 0.01% 13,222,546
2009-04-27 2009-04-23 25.061 535,507 -21,068 0.01% 13,420,556
2009-04-24 2009-04-22 24.150 556,575 -22,824 0.01% 13,441,330
2009-04-23 2009-04-21 24.150 579,399 -20,629 0.01% 13,992,531
2009-04-22 2009-04-20 24.606 600,028 +13,826 0.01% 14,764,133
2009-04-21 2009-04-17 23.922 586,202 +20,190 0.01% 14,023,269
2009-04-20 2009-04-16 24.196 566,012 +12,290 0.01% 13,695,025
2009-04-17 2009-04-15 24.560 553,722 -5,553 0.01% 13,599,509
2009-04-16 2009-04-14 24.150 559,275 -32,042 0.01% 13,506,535
2009-04-15 2009-04-09 21.644 591,317 -14,484 0.01% 12,798,429
2009-04-14 2009-04-08 20.710 605,801 +19,313 0.01% 12,546,037
2009-04-09 2009-04-07 21.074 586,488 -13,607 0.01% 12,359,860
2009-04-07 2009-04-03 21.257 600,095 +13,168 0.01% 12,755,995
2009-04-03 2009-04-01 19.821 586,927 -439 0.01% 11,633,651
2009-04-01 2009-03-30 18.591 587,366 -2,195 0.01% 10,919,724
2009-03-31 2009-03-27 19.183 589,561 -878 0.01% 11,309,763
2009-03-27 2009-03-25 18.409 590,439 -10,534 0.01% 10,869,237
2009-03-26 2009-03-24 18.842 600,973 -4,170 0.01% 11,323,304
2009-03-25 2009-03-23 17.680 605,143 +1,317 0.01% 10,698,735
2009-03-24 2009-03-20 17.019 603,826 +33,358 0.01% 10,276,497
2009-03-23 2009-03-19 16.882 570,468 +51,793 0.01% 9,630,796
2009-03-20 2009-03-18 16.427 518,675 +30,725 0.01% 8,520,072
2009-03-19 2009-03-17 16.039 487,950 -43,893 0.01% 7,826,375
2009-03-18 2009-03-16 16.586 531,843 -2,633 0.01% 8,821,197
2009-03-17 2009-03-13 15.925 534,476 +12,729 0.01% 8,511,734
2009-03-16 2009-03-12 15.287 521,747 +18,873 0.01% 7,976,184
2009-03-13 2009-03-11 15.037 502,874 -12,290 0.01% 7,561,637
2009-03-12 2009-03-10 14.695 515,164 +13,168 0.01% 7,570,384
2009-03-11 2009-03-09 14.353 501,996 +10,973 0.01% 7,205,324
2009-03-10 2009-03-06 15.037 491,023 -6,145 0.01% 7,383,435
2009-03-09 2009-03-05 15.834 497,168 +25,458 0.01% 7,872,282
2009-03-06 2009-03-04 16.290 471,710 +1,603 0.01% 7,684,114
2009-03-05 2009-03-03 16.335 470,107 +4,389 0.01% 7,679,422
2009-03-04 2009-03-02 17.315 465,718 -1,317 0.01% 8,063,977
2009-03-03 2009-02-27 17.816 467,035 -7,023 0.01% 8,320,872
2009-03-02 2009-02-26 18.135 474,058 +659 0.01% 8,597,204
2009-02-27 2009-02-25 18.158 473,399 -4,390 0.01% 8,596,038
2009-02-26 2009-02-24 17.953 477,789 +4,390 0.01% 8,577,783
2009-02-25 2009-02-23 18.432 473,399 -5,706 0.01% 8,725,464
2009-02-24 2009-02-20 17.908 479,105 -439 0.01% 8,579,578
2009-02-20 2009-02-18 17.953 479,544 +2,633 0.01% 8,609,290
2009-02-19 2009-02-17 18.021 476,911 +9,020 0.01% 8,594,617
2009-02-18 2009-02-16 18.226 467,891 +659 0.01% 8,528,003
2009-02-17 2009-02-13 18.295 467,232 -1,537 0.01% 8,547,927
2009-02-16 2009-02-12 18.204 468,769 -12,728 0.01% 8,533,326
2009-02-12 2009-02-10 19.024 481,497 +10,095 0.01% 9,159,942
2009-02-11 2009-02-09 18.637 471,402 +2,194 0.01% 8,785,316
2009-02-10 2009-02-06 18.591 469,208 +10,535 0.01% 8,723,048
2009-02-06 2009-02-04 18.363 458,673 +2,194 0.01% 8,422,692
2009-02-05 2009-02-03 17.976 456,479 +439 0.01% 8,205,603
2009-02-04 2009-02-02 17.816 456,040 +1,317 0.01% 8,124,981
2009-02-03 2009-01-30 18.295 454,723 +7,023 0.01% 8,319,077
2009-02-02 2009-01-29 18.637 447,700 -3,951 0.01% 8,343,592
2009-01-29 2009-01-22 18.363 451,651 -3,072 0.01% 8,293,745
2009-01-23 2009-01-21 17.771 454,723 -3,731 0.01% 8,080,797
2009-01-22 2009-01-20 18.477 458,454 -36,650 0.01% 8,470,895
2009-01-21 2009-01-19 19.457 495,104 -24,799 0.01% 9,633,120
2009-01-20 2009-01-16 19.480 519,903 +43,892 0.01% 10,127,474
2009-01-19 2009-01-15 20.140 476,011 -219 0.01% 9,586,982
2009-01-16 2009-01-14 19.821 476,230 -2,195 0.01% 9,439,493
2009-01-15 2009-01-13 20.095 478,425 -3,731 0.01% 9,613,801
2009-01-14 2009-01-12 20.072 482,156 +1,098 0.01% 9,677,789
2009-01-13 2009-01-09 20.277 481,058 -8,559 0.01% 9,754,390
2009-01-12 2009-01-08 20.095 489,617 +4,389 0.01% 9,838,701
2009-01-09 2009-01-07 19.935 485,228 +8,778 0.01% 9,673,120
2009-01-07 2009-01-05 20.801 476,450 -1,755 0.01% 9,910,619
2009-01-06 2009-01-02 20.641 478,205 -1,976 0.01% 9,870,860
2009-01-05 2008-12-31 20.004 480,181 +17,777 0.01% 9,605,327
2009-01-02 2008-12-29 20.004 462,404 -878 0.01% 9,249,724
2008-12-30 2008-12-24 19.844 463,282 -2,853 0.01% 9,193,402
2008-12-29 2008-12-22 19.776 466,135 -50,696 0.01% 9,218,157
2008-12-23 2008-12-19 20.186 516,831 +28,750 0.01% 10,432,658
2008-12-22 2008-12-18 20.505 488,081 +33,138 0.01% 10,007,995
2008-12-19 2008-12-17 19.730 454,943 -12,509 0.01% 8,976,097
2008-12-18 2008-12-16 19.388 467,452 +17,557 0.01% 9,063,152
2008-12-17 2008-12-15 19.753 449,895 -15,362 0.01% 8,886,750
2008-12-16 2008-12-12 20.733 465,257 -4,390 0.01% 9,645,994
2008-12-15 2008-12-11 22.077 469,647 +17,557 0.01% 10,368,311
2008-12-12 2008-12-10 22.396 452,090 -4,169 0.01% 10,124,908
2008-12-10 2008-12-08 22.100 456,259 -8,779 0.01% 10,083,141
2008-12-09 2008-12-05 19.821 465,038 -24,579 0.01% 9,217,653
2008-12-08 2008-12-04 19.001 489,617 +21,946 0.01% 9,303,261
2008-12-05 2008-12-03 19.320 467,671 -4,390 0.01% 9,035,433
2008-12-04 2008-12-02 18.796 472,061 +4,390 0.01% 8,872,883
2008-12-03 2008-12-01 20.049 467,671 -8,779 0.01% 9,376,393
2008-12-02 2008-11-28 20.323 476,450 +2,195 0.01% 9,682,664
2008-12-01 2008-11-27 18.500 474,255 -9,656 0.01% 8,773,657
2008-11-28 2008-11-26 18.363 483,911 +7,022 0.01% 8,886,141
2008-11-27 2008-11-25 18.432 476,889 -14,484 0.01% 8,789,790
2008-11-26 2008-11-24 17.566 491,373 +12,290 0.01% 8,631,342
2008-11-25 2008-11-21 18.887 479,083 -9,218 0.01% 9,048,529
2008-11-24 2008-11-20 17.520 488,301 -36,211 0.01% 8,555,130
2008-11-21 2008-11-19 17.862 524,512 +46,965 0.01% 9,368,804
2008-11-20 2008-11-18 17.953 477,547 +2,195 0.01% 8,573,438
2008-11-19 2008-11-17 19.138 475,352 +2,194 0.01% 9,097,191
2008-11-18 2008-11-14 19.434 473,158 -219 0.01% 9,195,342
2008-11-17 2008-11-13 18.637 473,377 -44,770 0.01% 8,822,124
2008-11-13 2008-11-11 19.981 518,147 +56,621 0.01% 10,352,977
2008-11-12 2008-11-10 21.826 461,526 -32,920 0.01% 10,073,360
2008-11-11 2008-11-07 21.211 494,446 +4,390 0.01% 10,487,723
2008-11-10 2008-11-06 20.049 490,056 +14,045 0.01% 9,825,192
2008-11-07 2008-11-05 22.100 476,011 -21,507 0.01% 10,519,653
2008-11-06 2008-11-04 18.864 497,518 +13,168 0.01% 9,385,379
2008-11-05 2008-11-03 19.069 484,350 +8,339 0.01% 9,236,287
2008-11-04 2008-10-31 19.548 476,011 +37,308 0.01% 9,305,012
2008-11-03 2008-10-30 20.733 438,703 +12,290 0.01% 9,095,460
2008-10-31 2008-10-29 21.006 426,413 +7,243 0.01% 8,957,236
2008-10-30 2008-10-28 20.482 419,170 -5,706 0.01% 8,585,440
2008-10-29 2008-10-27 18.477 424,876 +7,900 0.01% 7,850,471
2008-10-28 2008-10-24 21.484 416,976 +33,358 0.01% 8,958,503
2008-10-27 2008-10-23 23.467 383,618 -5,925 0.01% 9,002,205
2008-10-24 2008-10-22 24.059 389,543 +2,633 0.01% 9,371,994
2008-10-23 2008-10-21 25.745 386,910 +878 0.01% 9,960,957
2008-10-22 2008-10-20 25.745 386,032 -4,389 0.01% 9,938,353
2008-10-20 2008-10-16 26.656 390,421 +1,536 0.01% 10,407,148
2008-10-17 2008-10-15 28.205 388,885 -7,462 0.01% 10,968,684
2008-10-16 2008-10-14 29.208 396,347 -1,316 0.01% 11,576,473
2008-10-15 2008-10-13 28.023 397,663 -9,657 0.01% 11,143,791
2008-10-14 2008-10-10 25.061 407,320 +8,779 0.01% 10,208,010
2008-10-13 2008-10-09 27.112 398,541 -10,095 0.01% 10,805,196
2008-10-10 2008-10-08 26.155 408,636 +1,316 0.01% 10,687,871
2008-10-09 2008-10-06 28.707 407,320 +5,267 0.01% 11,692,812
2008-10-08 2008-10-03 29.664 402,053 -3,511 0.01% 11,926,334
2008-10-06 2008-10-02 30.757 405,564 -8,778 0.01% 12,474,003
2008-10-03 2008-09-30 30.985 414,342 +8,778 0.01% 12,838,389
2008-10-02 2008-09-29 31.441 405,564 +109,731 0.01% 12,751,203
2008-09-29 2008-09-25 33.354 295,833 -3,951 0.01% 9,867,346
2008-09-26 2008-09-24 33.172 299,784 -3,511 0.01% 9,944,490
2008-09-25 2008-09-23 32.762 303,295 -15,362 0.01% 9,936,577
2008-09-24 2008-09-22 34.630 318,657 +1,316 0.01% 11,035,188
2008-09-23 2008-09-19 33.673 317,341 +14,704 0.01% 10,685,954
2008-09-22 2008-09-18 32.489 302,637 +13,826 0.01% 9,832,280
2008-09-19 2008-09-17 33.127 288,811 -3,072 0.01% 9,567,331
2008-09-18 2008-09-16 33.719 291,883 +2,414 0.01% 9,841,996
2008-09-17 2008-09-12 37.364 289,469 +24,141 0.01% 10,815,799
2008-09-16 2008-09-11 38.549 265,328 -40,381 0.01% 10,228,127
2008-09-12 2008-09-10 41.577 305,709 +39,503 0.01% 12,710,457
2008-09-11 2008-09-09 41.484 266,206 +6,122 0.01% 11,043,169
2008-09-10 2008-09-08 42.278 260,084 -8,776 0.01% 10,995,757
2008-09-09 2008-09-05 39.755 268,860 +2,997 0.01% 10,688,547
2008-09-08 2008-09-04 39.989 265,863 +4,281 0.01% 10,631,501
2008-09-05 2008-09-03 40.876 261,582 -2,141 0.01% 10,692,490
2008-09-04 2008-09-02 41.016 263,723 -5,780 0.01% 10,816,966
2008-09-03 2008-09-01 40.596 269,503 -3,424 0.01% 10,940,730
2008-09-02 2008-08-29 40.876 272,927 +26,757 0.01% 11,156,231
2008-09-01 2008-08-28 42.278 246,170 -2,355 0.01% 10,407,505
2008-08-29 2008-08-27 42.792 248,525 +4,496 0.01% 10,634,779
2008-08-28 2008-08-26 42.605 244,029 -2,997 0.01% 10,396,788
2008-08-27 2008-08-25 43.119 247,026 -2,355 0.01% 10,651,415
2008-08-26 2008-08-21 41.811 249,381 +5,352 0.01% 10,426,759
2008-08-19 2008-08-15 44.380 244,029 +5,137 0.01% 10,829,988
2008-08-18 2008-08-14 44.707 238,892 +2,783 0.01% 10,680,128
2008-08-14 2008-08-12 45.781 236,109 -856 0.01% 10,809,399
2008-08-11 2008-08-07 45.548 236,965 -1,285 0.01% 10,793,238
2008-08-05 2008-08-01 46.576 238,250 +2,141 0.01% 11,096,627
2008-08-04 2008-07-31 46.295 236,109 -1,070 0.01% 10,930,729
2008-08-01 2008-07-30 45.875 237,179 -214 0.01% 10,880,545
2008-07-31 2008-07-29 44.987 237,393 +214 0.01% 10,679,653
2008-07-30 2008-07-28 45.595 237,179 -428 0.01% 10,814,065
2008-07-29 2008-07-25 45.641 237,607 +2,140 0.01% 10,844,679
2008-07-28 2008-07-24 45.595 235,467 -6,422 0.01% 10,736,007
2008-07-25 2008-07-23 44.987 241,889 -1,926 0.01% 10,881,915
2008-07-24 2008-07-22 44.333 243,815 +2,354 0.01% 10,809,101
2008-07-23 2008-07-21 44.847 241,461 +1,071 0.01% 10,828,820
2008-07-17 2008-07-15 44.240 240,390 +2,140 0.01% 10,634,799
2008-07-16 2008-07-14 45.221 238,250 -16,482 0.01% 10,773,857
2008-07-15 2008-07-11 45.922 254,732 +9,846 0.01% 11,697,686
2008-07-14 2008-07-10 46.249 244,886 -7,278 0.01% 11,325,622
2008-07-11 2008-07-09 46.249 252,164 +1,285 0.01% 11,662,219
2008-07-10 2008-07-08 45.595 250,879 +12,201 0.01% 11,438,710
2008-07-07 2008-07-03 47.416 238,678 -214 0.01% 11,317,262
2008-07-04 2008-07-02 47.533 238,892 +428 0.01% 11,355,309
2008-07-02 2008-06-27 48.000 238,464 -856 0.01% 11,446,365
2008-06-30 2008-06-26 47.533 239,320 +2,141 0.01% 11,375,653
2008-06-24 2008-06-20 46.482 237,179 -8,991 0.01% 11,024,585
2008-06-23 2008-06-19 46.389 246,170 +8,563 0.01% 11,419,506
2008-06-20 2008-06-18 47.650 237,607 +1,926 0.01% 11,321,979
2008-06-19 2008-06-17 47.884 235,681 -1,498 0.01% 11,285,255
2008-06-18 2008-06-16 47.767 237,179 +428 0.01% 11,329,284
2008-06-17 2008-06-13 47.183 236,751 -5,994 0.01% 11,170,590
2008-06-16 2008-06-12 46.202 242,745 +214 0.01% 11,215,264
2008-06-13 2008-06-11 46.716 242,531 +2,141 0.01% 11,330,007
2008-06-11 2008-06-06 48.935 240,390 -1,285 0.01% 11,763,413
2008-06-10 2008-06-05 48.000 241,675 -10,703 0.01% 11,600,494
2008-06-06 2008-06-04 47.416 252,378 -2,140 0.01% 11,966,867
2008-06-05 2008-06-03 46.832 254,518 -2,141 0.01% 11,919,713
2008-06-04 2008-06-02 47.533 256,659 -2,140 0.01% 12,199,832
2008-06-03 2008-05-30 46.576 258,799 -2,997 0.01% 12,053,708
2008-06-02 2008-05-29 46.482 261,796 -642 0.01% 12,168,835
2008-05-30 2008-05-28 45.548 262,438 +1,284 0.01% 11,953,477
2008-05-28 2008-05-26 45.454 261,154 -2,141 0.01% 11,870,594
2008-05-27 2008-05-23 45.361 263,295 +1,071 0.01% 11,943,312
2008-05-23 2008-05-21 46.622 262,224 -643 0.01% 12,225,480
2008-05-22 2008-05-20 46.389 262,867 +3,211 0.01% 12,194,058
2008-05-21 2008-05-19 46.949 259,656 +2,355 0.01% 12,190,664
2008-05-20 2008-05-16 47.300 257,301 +4,281 0.01% 12,170,248
2008-05-19 2008-05-15 47.416 253,020 -5,351 0.01% 11,997,308
2008-05-16 2008-05-14 47.650 258,371 -857 0.01% 12,311,384
2008-05-15 2008-05-13 47.183 259,228 -428 0.01% 12,231,119
2008-05-14 2008-05-09 46.015 259,656 -6,850 0.01% 11,948,063
2008-05-13 2008-05-08 49.166 266,506 -8,562 0.01% 13,102,908
2008-05-09 2008-05-07 49.046 275,068 +10,698 0.01% 13,490,959
2008-05-08 2008-05-06 49.405 264,370 +7,106 0.01% 13,061,141
2008-05-07 2008-05-05 49.166 257,264 +7,105 0.01% 12,648,520
2008-05-06 2008-05-02 49.046 250,159 -1,044 0.01% 12,269,274
2008-05-05 2008-04-30 48.209 251,203 -418 0.01% 12,110,129
2008-05-02 2008-04-29 47.850 251,621 -4,180 0.01% 12,039,980
2008-04-29 2008-04-25 46.893 255,801 +2,926 0.01% 11,995,192
2008-04-28 2008-04-24 47.610 252,875 +4,179 0.01% 12,039,483
2008-04-25 2008-04-23 47.969 248,696 -1,254 0.01% 11,929,770
2008-04-23 2008-04-21 47.180 249,950 -9,195 0.01% 11,792,583
2008-04-22 2008-04-18 46.653 259,145 -1,672 0.01% 12,090,001
2008-04-21 2008-04-17 46.414 260,817 -3,344 0.01% 12,105,605
2008-04-18 2008-04-16 45.696 264,161 -1,672 0.01% 12,071,214
2008-04-16 2008-04-14 45.218 265,833 +2,090 0.01% 12,020,418
2008-04-15 2008-04-11 46.175 263,743 +2,508 0.01% 12,178,313
2008-04-14 2008-04-10 45.744 261,235 +3,344 0.01% 11,950,006
2008-04-11 2008-04-09 46.175 257,891 -8,360 0.01% 11,908,097
2008-04-10 2008-04-08 46.653 266,251 -2,089 0.01% 12,421,520
2008-04-09 2008-04-07 46.701 268,340 +2,089 0.01% 12,531,819
2008-04-07 2008-04-02 46.271 266,251 -6,269 0.01% 12,319,600
2008-04-03 2008-04-01 44.883 272,520 +2,090 0.01% 12,231,511
2008-04-01 2008-03-28 44.835 270,430 -1,254 0.01% 12,124,765
2008-03-31 2008-03-27 44.500 271,684 +1,254 0.01% 12,089,989
2008-03-28 2008-03-26 44.357 270,430 -2,090 0.01% 11,995,365
2008-03-27 2008-03-25 44.117 272,520 -2,090 0.01% 12,022,871
2008-03-26 2008-03-20 40.672 274,610 +209 0.01% 11,168,996
2008-03-25 2008-03-19 41.007 274,401 -627 0.01% 11,252,406
2008-03-20 2008-03-18 39.620 275,028 -5,225 0.01% 10,896,477
2008-03-18 2008-03-14 42.347 280,253 -418 0.01% 11,867,860
2008-03-17 2008-03-13 43.304 280,671 -209 0.01% 12,154,161
2008-03-14 2008-03-12 43.878 280,880 +8,360 0.01% 12,324,492
2008-03-13 2008-03-11 43.687 272,520 +2,508 0.01% 11,905,511
2008-03-12 2008-03-10 43.447 270,012 +418 0.01% 11,731,345
2008-03-11 2008-03-07 43.256 269,594 +1,045 0.01% 11,661,584
2008-03-10 2008-03-06 44.692 268,549 +2,298 0.01% 12,001,880
2008-03-07 2008-03-05 44.596 266,251 +3,762 0.01% 11,873,699
2008-03-06 2008-03-04 44.835 262,489 +8,778 0.01% 11,768,729
2008-03-05 2008-03-03 45.218 253,711 +2,926 0.01% 11,472,287
2008-03-04 2008-02-29 46.653 250,785 -2,090 0.01% 11,699,978
2008-03-03 2008-02-28 46.701 252,875 +252,875 0.01% 11,809,584
2007-06-26 2007-06-22 45.787 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top