History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 +0
2019-12-12 2019-12-10 36.983 0 +0
2019-12-11 2019-12-09 36.983 0 +0
2019-12-10 2019-12-06 36.983 0 +0
2019-12-09 2019-12-05 36.632 0 +0
2019-12-06 2019-12-04 36.632 0 +0
2019-12-05 2019-12-03 37.193 0 +0
2019-12-04 2019-12-02 37.333 0 +0
2019-12-03 2019-11-29 37.333 0 +0
2019-12-02 2019-11-28 37.895 0 +0
2019-11-29 2019-11-27 38.035 0 +0
2019-11-28 2019-11-26 38.035 0 +0
2019-11-27 2019-11-25 38.105 0 +0
2019-11-26 2019-11-22 37.614 0 +0
2019-11-25 2019-11-21 37.333 0 +0
2019-11-22 2019-11-20 37.825 0 +0
2019-11-21 2019-11-19 38.035 0 +0
2019-11-20 2019-11-18 37.544 0 +0
2019-11-19 2019-11-15 37.193 0 +0
2019-11-18 2019-11-14 37.263 0 +0
2019-11-15 2019-11-13 37.825 0 +0
2019-11-14 2019-11-12 38.526 0 +0
2019-11-13 2019-11-11 38.386 0 +0
2019-11-12 2019-11-08 39.579 0 +0
2019-11-11 2019-11-07 39.790 0 +0
2019-11-08 2019-11-06 39.439 0 +0
2019-11-07 2019-11-05 39.298 0 +0
2019-11-06 2019-11-04 38.877 0 +0
2019-11-05 2019-11-01 38.105 0 +0
2019-11-04 2019-10-31 37.895 0 +0
2019-11-01 2019-10-30 37.895 0 +0
2019-10-31 2019-10-29 38.035 0 +0
2019-10-30 2019-10-28 38.176 0 +0
2019-10-29 2019-10-25 38.176 0 +0
2019-10-28 2019-10-24 38.035 0 +0
2019-10-25 2019-10-23 37.825 0 +0
2019-10-24 2019-10-22 38.246 0 +0
2019-10-23 2019-10-21 37.965 0 +0
2019-10-22 2019-10-18 37.614 0 +0
2019-10-21 2019-10-17 37.825 0 +0
2019-10-18 2019-10-16 37.333 0 +0
2019-10-17 2019-10-15 36.772 0 +0
2019-10-16 2019-10-14 36.702 0 +0
2019-10-15 2019-10-11 36.281 0 +0
2019-10-14 2019-10-10 35.228 0 +0
2019-10-11 2019-10-09 35.509 0 +0
2019-10-10 2019-10-08 36.281 0 +0
2019-10-09 2019-10-04 36.351 0 +0
2019-10-08 2019-10-03 37.123 0 +0
2019-10-04 2019-10-02 36.912 0 +0
2019-10-03 2019-09-30 37.333 0 +0
2019-10-02 2019-09-27 37.123 0 +0
2019-09-30 2019-09-26 37.333 0 +0
2019-09-27 2019-09-25 37.474 0 +0
2019-09-26 2019-09-24 37.684 0 +0
2019-09-25 2019-09-23 37.614 0 +0
2019-09-24 2019-09-20 37.754 0 +0
2019-09-23 2019-09-19 37.825 0 +0
2019-09-20 2019-09-18 38.456 0 +0
2019-09-19 2019-09-17 38.597 0 +0
2019-09-18 2019-09-16 40.780 0 +0
2019-09-17 2019-09-13 41.138 0 +0
2019-09-16 2019-09-12 40.637 0 +0
2019-09-13 2019-09-11 40.494 0 +0
2019-09-12 2019-09-10 39.063 0 +0
2019-09-11 2019-09-09 38.920 0 +0
2019-09-10 2019-09-06 38.777 0 +0
2019-09-09 2019-09-05 38.419 0 +0
2019-09-06 2019-09-04 38.777 0 +0
2019-09-05 2019-09-03 36.773 0 +0
2019-09-04 2019-09-02 37.060 0 +0
2019-09-03 2019-08-30 37.847 0 +0
2019-09-02 2019-08-29 38.061 0 +0
2019-08-30 2019-08-28 38.419 0 +0
2019-08-29 2019-08-27 37.847 0 +0
2019-08-28 2019-08-26 37.918 0 +0
2019-08-27 2019-08-23 38.705 0 +0
2019-08-26 2019-08-22 39.063 0 +0
2019-08-23 2019-08-21 39.206 0 +0
2019-08-22 2019-08-20 38.848 0 +0
2019-08-21 2019-08-19 39.206 0 +0
2019-08-20 2019-08-16 37.990 0 +0
2019-08-19 2019-08-15 37.346 0 +0
2019-08-16 2019-08-14 36.845 0 +0
2019-08-15 2019-08-13 36.559 0 +0
2019-08-14 2019-08-12 38.061 0 +0
2019-08-13 2019-08-09 38.705 0 +0
2019-08-12 2019-08-08 39.421 0 +0
2019-08-09 2019-08-07 39.564 0 +0
2019-08-08 2019-08-06 39.778 0 +0
2019-08-07 2019-08-05 40.208 0 +0
2019-08-06 2019-08-02 41.638 0 +0
2019-08-05 2019-08-01 42.783 0 +0
2019-08-02 2019-07-31 43.069 0 +0
2019-08-01 2019-07-30 43.499 0 +0
2019-07-31 2019-07-29 43.713 0 +0
2019-07-30 2019-07-26 44.429 0 +0
2019-07-29 2019-07-25 44.500 0 +0
2019-07-26 2019-07-24 44.429 0 +0
2019-07-25 2019-07-23 44.572 0 +0
2019-07-24 2019-07-22 44.286 0 +0
2019-07-23 2019-07-19 45.073 0 +0
2019-07-22 2019-07-18 44.786 0 +0
2019-07-19 2019-07-17 44.786 0 +0
2019-07-18 2019-07-16 44.572 0 +0
2019-07-17 2019-07-15 44.357 0 +0
2019-07-16 2019-07-12 44.286 0 +0
2019-07-15 2019-07-11 44.142 0 +0
2019-07-12 2019-07-10 43.928 0 +0
2019-07-11 2019-07-09 43.856 0 +0
2019-07-10 2019-07-08 43.928 0 +0
2019-07-09 2019-07-05 44.357 0 +0
2019-07-08 2019-07-04 44.214 0 +0
2019-07-05 2019-07-03 44.286 0 +0
2019-07-04 2019-07-02 44.357 0 +0
2019-07-03 2019-06-28 43.999 0 +0
2019-07-02 2019-06-27 43.928 0 +0
2019-06-28 2019-06-26 43.499 0 +0
2019-06-27 2019-06-25 43.284 0 +0
2019-06-26 2019-06-24 43.642 0 +0
2019-06-25 2019-06-21 43.785 0 +0
2019-06-24 2019-06-20 44.643 0 +0
2019-06-21 2019-06-19 44.071 0 +0
2019-06-20 2019-06-18 43.212 0 +0
2019-06-19 2019-06-17 42.855 0 +0
2019-06-18 2019-06-14 43.212 0 +0
2019-06-17 2019-06-13 43.642 0 +0
2019-06-14 2019-06-12 43.570 0 +0
2019-06-13 2019-06-11 44.357 0 +0
2019-06-12 2019-06-10 43.856 0 +0
2019-06-11 2019-06-06 43.427 0 +0
2019-06-10 2019-06-05 43.069 0 +0
2019-06-06 2019-06-04 42.998 0 +0
2019-06-05 2019-06-03 42.783 0 +0
2019-06-04 2019-05-31 43.069 0 +0
2019-06-03 2019-05-30 43.355 0 +0
2019-05-31 2019-05-29 43.499 0 +0
2019-05-30 2019-05-28 43.713 0 +0
2019-05-29 2019-05-27 43.284 0 +0
2019-05-28 2019-05-24 43.499 0 +0
2019-05-27 2019-05-23 43.212 0 +0
2019-05-24 2019-05-22 44.142 0 +0
2019-05-23 2019-05-21 43.928 0 +0
2019-05-22 2019-05-20 44.071 0 +0
2019-05-21 2019-05-17 47.791 0 +0
2019-05-20 2019-05-16 48.012 0 +0
2019-05-17 2019-05-15 47.791 0 +0
2019-05-16 2019-05-14 47.791 0 +0
2019-05-15 2019-05-10 48.528 0 +0
2019-05-14 2019-05-09 48.159 0 +0
2019-05-10 2019-05-08 50.369 0 +0
2019-05-09 2019-05-07 50.958 0 +0
2019-05-08 2019-05-06 51.179 0 +0
2019-05-07 2019-05-03 52.799 0 +0
2019-05-06 2019-05-02 51.989 0 +0
2019-05-03 2019-04-30 51.694 0 +0
2019-05-02 2019-04-29 52.136 0 +0
2019-04-30 2019-04-26 51.989 0 +0
2019-04-29 2019-04-25 51.620 0 +0
2019-04-26 2019-04-24 51.915 0 +0
2019-04-25 2019-04-23 51.915 0 +0
2019-04-24 2019-04-18 52.062 0 +0
2019-04-23 2019-04-17 52.062 0 +0
2019-04-18 2019-04-16 51.768 0 +0
2019-04-17 2019-04-15 51.694 0 +0
2019-04-16 2019-04-12 52.062 0 +0
2019-04-15 2019-04-11 51.694 0 +0
2019-04-12 2019-04-10 52.136 0 +0
2019-04-11 2019-04-09 52.283 0 +0
2019-04-10 2019-04-08 52.283 0 +0
2019-04-09 2019-04-04 51.547 0 +0
2019-04-08 2019-04-03 51.326 0 +0
2019-04-04 2019-04-02 51.179 0 +0
2019-04-03 2019-04-01 50.958 0 +0
2019-04-02 2019-03-29 47.865 0 +0
2019-04-01 2019-03-28 47.349 0 +0
2019-03-29 2019-03-27 47.423 0 +0
2019-03-28 2019-03-26 47.423 0 +0
2019-03-27 2019-03-25 47.791 0 +0
2019-03-26 2019-03-22 48.601 0 +0
2019-03-25 2019-03-21 49.043 0 +0
2019-03-22 2019-03-20 48.896 0 +0
2019-03-21 2019-03-19 48.749 0 +0
2019-03-20 2019-03-18 48.380 0 +0
2019-03-19 2019-03-15 47.865 0 +0
2019-03-18 2019-03-14 47.718 0 +0
2019-03-15 2019-03-13 47.497 0 +0
2019-03-14 2019-03-12 47.939 0 +0
2019-03-13 2019-03-11 47.570 0 +0
2019-03-12 2019-03-08 47.497 0 +0
2019-03-11 2019-03-07 48.380 0 +0
2019-03-08 2019-03-06 48.749 0 +0
2019-03-07 2019-03-05 48.086 0 +0
2019-03-06 2019-03-04 48.380 0 +0
2019-03-05 2019-03-01 48.528 0 +0
2019-03-04 2019-02-28 48.307 0 +0
2019-03-01 2019-02-27 48.528 0 +0
2019-02-28 2019-02-26 47.939 0 +0
2019-02-27 2019-02-25 48.159 0 +0
2019-02-26 2019-02-22 48.454 0 +0
2019-02-25 2019-02-21 47.939 0 +0
2019-02-22 2019-02-20 48.307 0 +0
2019-02-21 2019-02-19 47.276 0 +0
2019-02-20 2019-02-18 47.202 0 +0
2019-02-19 2019-02-15 45.214 0 +0
2019-02-18 2019-02-14 45.803 0 +0
2019-02-15 2019-02-13 45.582 0 +0
2019-02-14 2019-02-12 43.888 0 +0
2019-02-13 2019-02-11 44.036 0 +0
2019-02-12 2019-02-08 43.888 0 +0
2019-02-11 2019-02-04 44.404 0 +0
2019-02-08 2019-01-31 44.330 0 +0
2019-02-01 2019-01-30 44.183 0 +0
2019-01-31 2019-01-29 44.183 0 +0
2019-01-30 2019-01-28 44.625 0 +0
2019-01-29 2019-01-25 44.919 0 +0
2019-01-28 2019-01-24 44.257 0 +0
2019-01-25 2019-01-23 44.330 0 +0
2019-01-24 2019-01-22 44.257 0 +0
2019-01-23 2019-01-21 44.257 0 +0
2019-01-22 2019-01-18 43.447 0 +0
2019-01-21 2019-01-17 43.152 0 +0
2019-01-18 2019-01-16 43.594 0 +0
2019-01-17 2019-01-15 43.594 0 +0
2019-01-16 2019-01-14 42.637 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 42.931 0 +0
2019-01-11 2019-01-09 43.005 0 +0
2019-01-10 2019-01-08 41.753 0 +0
2019-01-09 2019-01-07 41.458 0 +0
2019-01-08 2019-01-04 41.385 0 +0
2019-01-07 2019-01-03 41.164 0 +0
2019-01-04 2019-01-02 41.900 0 +0
2019-01-03 2018-12-31 42.857 0 +0
2019-01-02 2018-12-27 42.416 0 +0
2018-12-28 2018-12-24 42.710 0 +0
2018-12-27 2018-12-20 43.005 0 +0
2018-12-21 2018-12-19 43.373 0 +0
2018-12-20 2018-12-18 43.520 0 +0
2018-12-19 2018-12-17 43.962 0 +0
2018-12-18 2018-12-14 44.036 0 +0
2018-12-17 2018-12-13 44.404 0 +0
2018-12-14 2018-12-12 43.815 0 +0
2018-12-13 2018-12-11 43.078 0 +0
2018-12-12 2018-12-10 43.152 0 +0
2018-12-11 2018-12-07 43.741 0 +0
2018-12-10 2018-12-06 44.625 0 +0
2018-12-07 2018-12-05 45.435 0 +0
2018-12-06 2018-12-04 46.171 0 +0
2018-12-05 2018-12-03 45.803 0 +0
2018-12-04 2018-11-30 44.919 0 +0
2018-12-03 2018-11-29 44.625 0 +0
2018-11-30 2018-11-28 44.919 0 +0
2018-11-29 2018-11-27 44.919 0 +0
2018-11-28 2018-11-26 44.919 0 +0
2018-11-27 2018-11-23 43.741 0 +0
2018-11-26 2018-11-22 43.667 0 +0
2018-11-23 2018-11-21 43.741 0 +0
2018-11-22 2018-11-20 43.594 0 +0
2018-11-21 2018-11-19 44.625 0 +0
2018-11-20 2018-11-16 44.478 0 +0
2018-11-19 2018-11-15 43.520 0 +0
2018-11-16 2018-11-14 42.931 0 +0
2018-11-15 2018-11-13 43.078 0 +0
2018-11-14 2018-11-12 43.078 0 +0
2018-11-13 2018-11-09 42.784 0 +0
2018-11-12 2018-11-08 43.667 0 +0
2018-11-09 2018-11-07 43.888 0 +0
2018-11-08 2018-11-06 44.183 0 +0
2018-11-07 2018-11-05 44.478 0 +0
2018-11-06 2018-11-02 45.435 0 +0
2018-11-05 2018-11-01 43.888 0 +0
2018-11-02 2018-10-31 43.152 0 +0
2018-11-01 2018-10-30 43.373 0 +0
2018-10-31 2018-10-29 46.613 0 +0
2018-10-30 2018-10-26 46.171 0 +0
2018-10-29 2018-10-25 47.423 0 +0
2018-10-26 2018-10-24 48.528 0 +0
2018-10-25 2018-10-23 48.969 0 +0
2018-10-24 2018-10-22 49.779 0 +0
2018-10-23 2018-10-19 49.338 0 +0
2018-10-22 2018-10-18 48.822 0 +0
2018-10-19 2018-10-16 49.338 0 +0
2018-10-18 2018-10-15 49.779 0 +0
2018-10-16 2018-10-12 50.589 0 +0
2018-10-15 2018-10-11 50.221 0 +0
2018-10-12 2018-10-10 51.768 0 +0
2018-10-11 2018-10-09 51.915 0 +0
2018-10-10 2018-10-08 52.210 0 +0
2018-10-09 2018-10-05 52.578 0 +0
2018-10-08 2018-10-04 52.651 0 +0
2018-10-05 2018-10-03 53.167 0 +0
2018-10-04 2018-10-02 53.240 0 +0
2018-10-03 2018-09-28 54.787 0 +0
2018-10-02 2018-09-27 54.787 0 +0
2018-09-28 2018-09-26 54.934 0 +0
2018-09-27 2018-09-24 53.609 0 +0
2018-09-26 2018-09-21 54.787 0 +0
2018-09-24 2018-09-20 52.872 0 +0
2018-09-21 2018-09-19 52.799 0 +0
2018-09-20 2018-09-18 52.725 0 +0
2018-09-19 2018-09-17 52.430 0 +0
2018-09-18 2018-09-14 54.644 0 +0
2018-09-17 2018-09-13 53.747 0 +0
2018-09-14 2018-09-12 53.000 0 +0
2018-09-13 2018-09-11 53.224 0 +0
2018-09-12 2018-09-10 53.822 0 +0
2018-09-11 2018-09-07 54.271 0 +0
2018-09-10 2018-09-06 54.719 0 +0
2018-09-07 2018-09-05 55.467 0 +0
2018-09-06 2018-09-04 57.186 0 +0
2018-09-05 2018-09-03 57.335 0 +0
2018-09-04 2018-08-31 57.261 0 +0
2018-09-03 2018-08-30 56.962 0 +0
2018-08-31 2018-08-29 57.485 0 +0
2018-08-30 2018-08-28 58.681 0 +0
2018-08-29 2018-08-27 58.606 0 +0
2018-08-28 2018-08-24 57.335 0 +0
2018-08-27 2018-08-23 56.812 0 +0
2018-08-24 2018-08-22 56.962 0 +0
2018-08-23 2018-08-21 57.635 0 +0
2018-08-22 2018-08-20 57.709 0 +0
2018-08-21 2018-08-17 56.139 0 +0
2018-08-20 2018-08-16 56.438 0 +0
2018-08-17 2018-08-15 56.663 0 +0
2018-08-16 2018-08-14 57.784 0 +0
2018-08-15 2018-08-13 58.008 0 +0
2018-08-14 2018-08-10 58.382 0 +0
2018-08-13 2018-08-09 59.130 0 +0
2018-08-10 2018-08-08 58.307 0 +0
2018-08-09 2018-08-07 58.382 0 +0
2018-08-08 2018-08-06 56.139 0 +0
2018-08-07 2018-08-03 55.242 0 +0
2018-08-06 2018-08-02 55.317 0 +0
2018-08-03 2018-08-01 56.214 0 +0
2018-08-02 2018-07-31 56.812 0 +0
2018-08-01 2018-07-30 56.513 0 +0
2018-07-31 2018-07-27 56.663 0 +0
2018-07-30 2018-07-26 56.513 0 +0
2018-07-27 2018-07-25 56.438 0 +0
2018-07-26 2018-07-24 56.214 0 +0
2018-07-25 2018-07-23 54.943 0 +0
2018-07-24 2018-07-20 53.897 0 +0
2018-07-23 2018-07-19 53.374 0 +0
2018-07-20 2018-07-18 53.374 0 +0
2018-07-19 2018-07-17 53.448 0 +0
2018-07-18 2018-07-16 54.196 0 +0
2018-07-17 2018-07-13 54.495 0 +0
2018-07-16 2018-07-12 54.345 0 +0
2018-07-13 2018-07-11 53.972 0 +0
2018-07-12 2018-07-10 55.242 0 +0
2018-07-11 2018-07-09 54.719 0 +0
2018-07-10 2018-07-06 53.972 0 +0
2018-07-09 2018-07-05 54.121 0 +0
2018-07-06 2018-07-04 53.972 0 +0
2018-07-05 2018-07-03 54.794 0 +0
2018-07-04 2018-06-29 55.242 0 +0
2018-07-03 2018-06-28 58.193 0 +0
2018-06-29 2018-06-27 57.964 0 +0
2018-06-28 2018-06-26 58.879 0 +0
2018-06-27 2018-06-25 58.498 0 +0
2018-06-26 2018-06-22 58.574 0 +0
2018-06-25 2018-06-21 58.345 0 +0
2018-06-22 2018-06-20 58.803 0 +0
2018-06-21 2018-06-19 59.032 0 +0
2018-06-20 2018-06-15 60.176 0 +0
2018-06-19 2018-06-14 60.710 0 +0
2018-06-15 2018-06-13 60.786 0 +0
2018-06-14 2018-06-12 61.167 0 +0
2018-06-13 2018-06-11 61.167 0 +0
2018-06-12 2018-06-08 60.938 0 +0
2018-06-11 2018-06-07 61.549 0 +0
2018-06-08 2018-06-06 60.710 0 +0
2018-06-07 2018-06-05 60.786 0 +0
2018-06-06 2018-06-04 60.099 0 +0
2018-06-05 2018-06-01 59.489 0 +0
2018-06-04 2018-05-31 60.176 0 +0
2018-06-01 2018-05-30 59.718 0 +0
2018-05-31 2018-05-29 60.633 0 +0
2018-05-30 2018-05-28 61.243 0 +0
2018-05-29 2018-05-25 61.243 0 +0
2018-05-28 2018-05-24 61.091 0 +0
2018-05-25 2018-05-23 60.938 0 +0
2018-05-24 2018-05-21 61.854 0 +0
2018-05-23 2018-05-18 60.862 0 +0
2018-05-21 2018-05-17 61.243 0 +0
2018-05-18 2018-05-16 61.701 0 +0
2018-05-17 2018-05-15 62.387 0 +0
2018-05-16 2018-05-14 62.769 0 +0
2018-05-15 2018-05-11 62.006 0 +0
2018-05-14 2018-05-10 62.311 0 +0
2018-05-11 2018-05-09 62.159 0 +0
2018-05-10 2018-05-08 62.006 0 +0
2018-05-09 2018-05-07 61.777 0 +0
2018-05-08 2018-05-04 62.082 0 +0
2018-05-07 2018-05-03 62.693 0 +0
2018-05-04 2018-05-02 62.769 0 +0
2018-05-03 2018-04-30 62.311 0 +0
2018-05-02 2018-04-27 59.566 0 +0
2018-04-30 2018-04-26 59.794 0 +0
2018-04-27 2018-04-25 60.023 0 +0
2018-04-26 2018-04-24 59.947 0 +0
2018-04-25 2018-04-23 59.794 0 +0
2018-04-24 2018-04-20 59.413 0 +0
2018-04-23 2018-04-19 59.718 0 +0
2018-04-20 2018-04-18 58.650 0 +0
2018-04-19 2018-04-17 58.193 0 +0
2018-04-18 2018-04-16 58.422 0 +0
2018-04-17 2018-04-13 57.430 0 +0
2018-04-16 2018-04-12 56.591 0 +0
2018-04-13 2018-04-11 56.972 0 +0
2018-04-12 2018-04-10 57.049 0 +0
2018-04-11 2018-04-09 56.439 0 +0
2018-04-10 2018-04-06 55.981 0 +0
2018-04-09 2018-04-04 55.676 0 +0
2018-04-06 2018-04-03 56.744 0 +0
2018-04-04 2018-03-29 58.269 0 +0
2018-04-03 2018-03-28 58.574 0 +0
2018-03-29 2018-03-27 59.413 0 +0
2018-03-28 2018-03-26 59.260 0 +0
2018-03-27 2018-03-23 59.489 0 +0
2018-03-26 2018-03-22 61.015 0 +0
2018-03-23 2018-03-21 61.091 0 +0
2018-03-22 2018-03-20 61.015 0 +0
2018-03-21 2018-03-19 60.176 0 +0
2018-03-20 2018-03-16 60.557 0 +0
2018-03-19 2018-03-15 61.091 0 +0
2018-03-16 2018-03-14 60.710 0 +0
2018-03-15 2018-03-13 61.015 0 +0
2018-03-14 2018-03-12 60.786 0 +0
2018-03-13 2018-03-09 59.489 0 +0
2018-03-12 2018-03-08 59.413 0 +0
2018-03-09 2018-03-07 59.260 0 +0
2018-03-08 2018-03-06 59.260 0 +0
2018-03-07 2018-03-05 58.955 0 +0
2018-03-06 2018-03-02 59.947 0 +0
2018-03-05 2018-03-01 60.557 0 +0
2018-03-02 2018-02-28 60.404 0 +0
2018-03-01 2018-02-27 60.633 0 +0
2018-02-28 2018-02-26 60.710 0 +0
2018-02-27 2018-02-23 60.481 0 +0
2018-02-26 2018-02-22 59.871 0 +0
2018-02-23 2018-02-21 59.794 0 +0
2018-02-22 2018-02-20 59.337 0 +0
2018-02-21 2018-02-15 60.099 0 +0
2018-02-20 2018-02-13 57.049 0 +0
2018-02-14 2018-02-12 56.286 0 +0
2018-02-13 2018-02-09 56.972 0 +0
2018-02-12 2018-02-08 58.116 0 +0
2018-02-09 2018-02-07 56.896 0 +0
2018-02-08 2018-02-06 57.430 0 +0
2018-02-07 2018-02-05 59.413 0 +0
2018-02-06 2018-02-02 60.557 0 +0
2018-02-05 2018-02-01 60.710 0 +0
2018-02-02 2018-01-31 60.938 0 +0
2018-02-01 2018-01-30 61.015 0 +0
2018-01-31 2018-01-29 62.311 0 +0
2018-01-30 2018-01-26 63.684 0 +0
2018-01-29 2018-01-25 63.531 0 +0
2018-01-26 2018-01-24 63.913 0 +0
2018-01-25 2018-01-23 63.379 0 +0
2018-01-24 2018-01-22 62.998 0 +0
2018-01-23 2018-01-19 62.845 0 +0
2018-01-22 2018-01-18 62.921 0 +0
2018-01-19 2018-01-17 63.150 0 +0
2018-01-18 2018-01-16 63.074 0 +0
2018-01-17 2018-01-15 62.540 0 +0
2018-01-16 2018-01-12 62.082 0 +0
2018-01-15 2018-01-11 62.235 0 +0
2018-01-12 2018-01-10 60.710 0 +0
2018-01-11 2018-01-09 60.710 0 +0
2018-01-10 2018-01-08 60.328 0 +0
2018-01-09 2018-01-05 59.871 0 +0
2018-01-08 2018-01-04 60.328 0 +0
2018-01-05 2018-01-03 60.557 0 +0
2018-01-04 2018-01-02 60.862 0 +0
2018-01-03 2017-12-29 60.404 0 +0
2018-01-02 2017-12-28 60.404 0 +0
2017-12-29 2017-12-27 60.023 0 +0
2017-12-28 2017-12-22 59.489 0 +0
2017-12-27 2017-12-21 59.489 0 +0
2017-12-22 2017-12-20 59.566 0 +0
2017-12-21 2017-12-19 59.260 0 +0
2017-12-20 2017-12-18 59.184 0 +0
2017-12-19 2017-12-15 59.260 0 +0
2017-12-18 2017-12-14 60.252 0 +0
2017-12-15 2017-12-13 61.472 0 +0
2017-12-14 2017-12-12 59.642 0 +0
2017-12-13 2017-12-11 59.108 0 +0
2017-12-12 2017-12-08 58.498 0 +0
2017-12-11 2017-12-07 58.955 0 +0
2017-12-08 2017-12-06 58.498 0 +0
2017-12-07 2017-12-05 59.642 0 +0
2017-12-06 2017-12-04 60.176 0 +0
2017-12-05 2017-12-01 60.099 0 +0
2017-12-04 2017-11-30 60.252 0 +0
2017-12-01 2017-11-29 59.337 0 +0
2017-11-30 2017-11-28 56.744 0 +0
2017-11-29 2017-11-27 56.591 0 +0
2017-11-28 2017-11-24 56.972 0 +0
2017-11-27 2017-11-23 56.972 0 +0
2017-11-24 2017-11-22 57.354 0 +0
2017-11-23 2017-11-21 57.201 0 +0
2017-11-22 2017-11-20 56.439 0 +0
2017-11-21 2017-11-17 56.667 0 +0
2017-11-20 2017-11-16 56.820 0 +0
2017-11-17 2017-11-15 56.972 0 +0
2017-11-16 2017-11-14 56.591 0 +0
2017-11-15 2017-11-13 56.133 0 +0
2017-11-14 2017-11-10 56.591 0 +0
2017-11-13 2017-11-09 56.820 0 +0
2017-11-10 2017-11-08 56.362 0 +0
2017-11-09 2017-11-07 56.210 0 +0
2017-11-08 2017-11-06 55.752 0 +0
2017-11-07 2017-11-03 56.133 0 +0
2017-11-06 2017-11-02 56.362 0 +0
2017-11-03 2017-11-01 56.896 0 +0
2017-11-02 2017-10-31 56.667 0 +0
2017-11-01 2017-10-30 58.498 0 +0
2017-10-31 2017-10-27 58.498 0 +0
2017-10-30 2017-10-26 58.422 0 +0
2017-10-27 2017-10-25 58.574 0 +0
2017-10-26 2017-10-24 58.116 0 +0
2017-10-25 2017-10-23 58.422 0 +0
2017-10-24 2017-10-20 58.727 0 +0
2017-10-23 2017-10-19 58.193 0 +0
2017-10-20 2017-10-18 59.184 0 +0
2017-10-19 2017-10-17 59.108 0 +0
2017-10-18 2017-10-16 59.337 0 +0
2017-10-17 2017-10-13 58.727 0 +0
2017-10-16 2017-10-12 58.727 0 +0
2017-10-13 2017-10-11 58.803 0 +0
2017-10-12 2017-10-10 58.879 0 +0
2017-10-11 2017-10-09 58.345 0 +0
2017-10-10 2017-10-06 58.574 0 +0
2017-10-09 2017-10-04 59.032 0 +0
2017-10-06 2017-10-03 59.032 0 +0
2017-10-04 2017-09-29 57.888 0 +0
2017-10-03 2017-09-28 57.659 0 +0
2017-09-29 2017-09-27 57.964 0 +0
2017-09-28 2017-09-26 58.116 0 +0
2017-09-27 2017-09-25 58.193 0 +0
2017-09-26 2017-09-22 58.650 0 +0
2017-09-25 2017-09-21 59.260 0 +0
2017-09-22 2017-09-20 59.184 0 +0
2017-09-21 2017-09-19 58.040 0 +0
2017-09-20 2017-09-18 58.574 0 +0
2017-09-19 2017-09-15 60.329 0 +0
2017-09-18 2017-09-14 60.407 0 +0
2017-09-15 2017-09-13 60.329 0 +0
2017-09-14 2017-09-12 60.329 0 +0
2017-09-13 2017-09-11 60.329 0 +0
2017-09-12 2017-09-08 59.554 0 +0
2017-09-11 2017-09-07 59.399 0 +0
2017-09-08 2017-09-06 59.864 0 +0
2017-09-07 2017-09-05 59.942 0 +0
2017-09-06 2017-09-04 59.709 0 +0
2017-09-05 2017-09-01 60.795 0 +0
2017-09-04 2017-08-31 61.803 0 +0
2017-09-01 2017-08-30 62.423 0 +0
2017-08-31 2017-08-29 61.415 0 +0
2017-08-30 2017-08-28 61.570 0 +0
2017-08-29 2017-08-25 61.570 0 +0
2017-08-28 2017-08-24 59.631 0 +0
2017-08-25 2017-08-22 59.942 0 +0
2017-08-24 2017-08-21 58.778 0 +0
2017-08-22 2017-08-18 58.391 0 +0
2017-08-21 2017-08-17 58.468 0 +0
2017-08-18 2017-08-16 59.166 0 +0
2017-08-17 2017-08-15 58.856 0 +0
2017-08-16 2017-08-14 59.166 0 +0
2017-08-15 2017-08-11 58.623 0 +0
2017-08-14 2017-08-10 60.252 0 +0
2017-08-11 2017-08-09 60.795 0 +0
2017-08-10 2017-08-08 61.105 0 +0
2017-08-09 2017-08-07 61.570 0 +0
2017-08-08 2017-08-04 60.872 0 +0
2017-08-07 2017-08-03 60.872 0 +0
2017-08-04 2017-08-02 61.803 0 +0
2017-08-03 2017-08-01 61.725 0 +0
2017-08-02 2017-07-31 59.631 0 +0
2017-08-01 2017-07-28 58.701 0 +0
2017-07-31 2017-07-27 58.623 0 +0
2017-07-28 2017-07-26 58.778 0 +0
2017-07-27 2017-07-25 58.236 0 +0
2017-07-26 2017-07-24 58.546 0 +0
2017-07-25 2017-07-21 57.848 0 +0
2017-07-24 2017-07-20 57.693 0 +0
2017-07-21 2017-07-19 57.925 0 +0
2017-07-20 2017-07-18 58.158 0 +0
2017-07-19 2017-07-17 57.925 0 +0
2017-07-18 2017-07-14 57.383 0 +0
2017-07-17 2017-07-13 57.693 0 +0
2017-07-14 2017-07-12 57.693 0 +0
2017-07-13 2017-07-11 58.158 0 +0
2017-07-12 2017-07-10 57.693 0 +0
2017-07-11 2017-07-07 56.995 0 +0
2017-07-10 2017-07-06 56.917 0 +0
2017-07-07 2017-07-05 57.770 0 +0
2017-07-06 2017-07-04 57.383 0 +0
2017-07-05 2017-07-03 58.778 0 +0
2017-07-04 2017-06-30 57.925 0 +0
2017-07-03 2017-06-29 61.314 0 +0
2017-06-30 2017-06-28 59.423 0 +0
2017-06-29 2017-06-27 58.950 0 +0
2017-06-28 2017-06-26 58.083 0 +0
2017-06-27 2017-06-23 54.616 0 +0
2017-06-26 2017-06-22 54.379 0 +0
2017-06-23 2017-06-21 54.458 0 +0
2017-06-22 2017-06-20 54.616 0 +0
2017-06-21 2017-06-19 54.931 0 +0
2017-06-20 2017-06-16 54.537 0 +0
2017-06-19 2017-06-15 54.537 0 +0
2017-06-16 2017-06-14 54.931 0 +0
2017-06-15 2017-06-13 55.010 0 +0
2017-06-14 2017-06-12 54.931 0 +0
2017-06-13 2017-06-09 55.404 0 +0
2017-06-12 2017-06-08 54.931 0 +0
2017-06-09 2017-06-07 54.852 0 +0
2017-06-08 2017-06-06 55.325 0 +0
2017-06-07 2017-06-05 55.167 0 +0
2017-06-06 2017-06-02 55.798 0 +0
2017-06-05 2017-06-01 55.482 0 +0
2017-06-02 2017-05-31 55.404 0 +0
2017-06-01 2017-05-29 55.167 0 +0
2017-05-31 2017-05-26 54.694 0 +0
2017-05-29 2017-05-25 55.167 0 +0
2017-05-26 2017-05-24 54.458 0 +0
2017-05-25 2017-05-23 54.221 0 +0
2017-05-24 2017-05-22 54.300 0 +0
2017-05-23 2017-05-19 54.064 0 +0
2017-05-22 2017-05-18 52.961 0 +0
2017-05-19 2017-05-17 52.566 0 +0
2017-05-18 2017-05-16 52.724 0 +0
2017-05-17 2017-05-15 52.803 0 +0
2017-05-16 2017-05-12 51.700 0 +0
2017-05-15 2017-05-11 51.542 0 +0
2017-05-12 2017-05-10 51.700 0 +0
2017-05-11 2017-05-09 51.621 0 +0
2017-05-10 2017-05-08 51.384 0 +0
2017-05-09 2017-05-05 51.069 0 +0
2017-05-08 2017-05-04 51.384 0 +0
2017-05-05 2017-05-02 50.754 0 +0
2017-05-04 2017-04-28 50.439 0 +0
2017-05-02 2017-04-27 50.045 0 +0
2017-04-28 2017-04-26 49.887 0 +0
2017-04-27 2017-04-25 49.493 0 +0
2017-04-26 2017-04-24 49.099 0 +0
2017-04-25 2017-04-21 48.626 0 +0
2017-04-24 2017-04-20 48.705 0 +0
2017-04-21 2017-04-19 48.862 0 +0
2017-04-20 2017-04-18 49.256 0 +0
2017-04-19 2017-04-13 49.729 0 +0
2017-04-18 2017-04-12 49.887 0 +0
2017-04-13 2017-04-11 50.045 0 +0
2017-04-12 2017-04-10 49.887 0 +0
2017-04-11 2017-04-07 50.045 0 +0
2017-04-10 2017-04-06 50.754 0 +0
2017-04-07 2017-04-05 50.596 0 +0
2017-04-06 2017-04-03 51.069 0 +0
2017-04-05 2017-03-31 50.045 0 +0
2017-04-03 2017-03-30 50.596 0 +0
2017-03-31 2017-03-29 50.754 0 +0
2017-03-30 2017-03-28 50.517 0 +0
2017-03-29 2017-03-27 50.596 0 +0
2017-03-28 2017-03-24 51.069 0 +0
2017-03-27 2017-03-23 50.123 0 +0
2017-03-24 2017-03-22 50.123 0 +0
2017-03-23 2017-03-21 50.675 0 +0
2017-03-22 2017-03-20 50.675 0 +0
2017-03-21 2017-03-17 50.596 0 +0
2017-03-20 2017-03-16 50.202 0 +0
2017-03-17 2017-03-15 49.966 0 +0
2017-03-16 2017-03-14 49.887 0 +0
2017-03-15 2017-03-13 49.808 0 +0
2017-03-14 2017-03-10 48.626 0 +0
2017-03-13 2017-03-09 48.705 0 +0
2017-03-10 2017-03-08 49.099 0 +0
2017-03-09 2017-03-07 49.020 0 +0
2017-03-08 2017-03-06 48.705 0 +0
2017-03-07 2017-03-03 49.178 0 +0
2017-03-06 2017-03-02 49.020 0 +0
2017-03-03 2017-03-01 49.020 0 +0
2017-03-02 2017-02-28 48.390 0 +0
2017-03-01 2017-02-27 48.862 0 +0
2017-02-28 2017-02-24 48.941 0 +0
2017-02-27 2017-02-23 49.650 0 +0
2017-02-24 2017-02-22 49.808 0 +0
2017-02-23 2017-02-21 49.493 0 +0
2017-02-22 2017-02-20 49.729 0 +0
2017-02-21 2017-02-17 49.493 0 +0
2017-02-20 2017-02-16 49.808 0 +0
2017-02-17 2017-02-15 49.572 0 +0
2017-02-16 2017-02-14 49.335 0 +0
2017-02-15 2017-02-13 49.099 0 +0
2017-02-14 2017-02-10 48.862 0 +0
2017-02-13 2017-02-09 48.862 0 +0
2017-02-10 2017-02-08 49.887 0 +0
2017-02-09 2017-02-07 48.232 0 +0
2017-02-08 2017-02-06 48.862 0 +0
2017-02-07 2017-02-03 47.995 0 +0
2017-02-06 2017-02-02 48.626 0 +0
2017-02-03 2017-02-01 48.705 0 +0
2017-02-02 2017-01-27 49.178 0 +0
2017-02-01 2017-01-25 48.232 0 +0
2017-01-26 2017-01-24 47.995 0 +0
2017-01-25 2017-01-23 47.917 0 +0
2017-01-24 2017-01-20 47.917 0 +0
2017-01-23 2017-01-19 47.917 0 +0
2017-01-20 2017-01-18 47.917 0 +0
2017-01-19 2017-01-17 46.498 0 +0
2017-01-18 2017-01-16 46.262 0 +0
2017-01-17 2017-01-13 46.183 0 +0
2017-01-16 2017-01-12 45.237 0 +0
2017-01-13 2017-01-11 45.946 0 +0
2017-01-12 2017-01-10 45.710 0 +0
2017-01-11 2017-01-09 45.158 0 +0
2017-01-10 2017-01-06 44.685 0 +0
2017-01-09 2017-01-05 45.395 0 +0
2017-01-06 2017-01-04 44.685 0 +0
2017-01-05 2017-01-03 44.607 0 +0
2017-01-04 2016-12-30 43.740 0 +0
2017-01-03 2016-12-29 43.030 0 +0
2016-12-30 2016-12-28 43.503 0 +0
2016-12-29 2016-12-23 43.819 0 +0
2016-12-28 2016-12-22 43.897 0 +0
2016-12-23 2016-12-21 43.976 0 +0
2016-12-22 2016-12-20 43.424 0 +0
2016-12-21 2016-12-19 43.109 0 +0
2016-12-20 2016-12-16 43.661 0 +0
2016-12-19 2016-12-15 44.370 0 +0
2016-12-16 2016-12-14 44.922 0 +0
2016-12-15 2016-12-13 45.237 0 +0
2016-12-14 2016-12-12 45.316 0 +0
2016-12-13 2016-12-09 46.262 0 +0
2016-12-12 2016-12-08 46.104 0 +0
2016-12-09 2016-12-07 46.498 0 +0
2016-12-08 2016-12-06 45.631 0 +0
2016-12-07 2016-12-05 45.158 0 +0
2016-12-06 2016-12-02 45.158 0 +0
2016-12-05 2016-12-01 45.789 0 +0
2016-12-02 2016-11-30 45.868 0 +0
2016-12-01 2016-11-29 45.710 0 +0
2016-11-30 2016-11-28 45.474 0 +0
2016-11-29 2016-11-25 45.552 0 +0
2016-11-28 2016-11-24 45.158 0 +0
2016-11-25 2016-11-23 45.079 0 +0
2016-11-24 2016-11-22 45.079 0 +0
2016-11-23 2016-11-21 44.134 0 +0
2016-11-22 2016-11-18 44.213 0 +0
2016-11-21 2016-11-17 44.055 0 +0
2016-11-18 2016-11-16 44.449 0 +0
2016-11-17 2016-11-15 44.607 0 +0
2016-11-16 2016-11-14 44.213 0 +0
2016-11-15 2016-11-11 44.528 0 +0
2016-11-14 2016-11-10 43.503 0 +0
2016-11-11 2016-11-09 41.769 0 +0
2016-11-10 2016-11-08 42.479 0 +0
2016-11-09 2016-11-07 42.558 0 +0
2016-11-08 2016-11-04 42.952 0 +0
2016-11-07 2016-11-03 43.188 0 +0
2016-11-04 2016-11-02 42.715 0 +0
2016-11-03 2016-11-01 43.503 0 +0
2016-11-02 2016-10-31 43.661 0 +0
2016-11-01 2016-10-28 43.346 0 +0
2016-10-31 2016-10-27 43.661 0 +0
2016-10-28 2016-10-26 43.267 0 +0
2016-10-27 2016-10-25 43.976 0 +0
2016-10-26 2016-10-24 44.370 0 +0
2016-10-25 2016-10-20 42.479 0 +0
2016-10-24 2016-10-19 41.533 0 +0
2016-10-20 2016-10-18 41.454 0 +0
2016-10-19 2016-10-17 40.824 0 +0
2016-10-18 2016-10-14 41.218 0 +0
2016-10-17 2016-10-13 40.824 0 +0
2016-10-14 2016-10-12 41.297 0 +0
2016-10-13 2016-10-11 40.903 0 +0
2016-10-12 2016-10-07 41.848 0 +0
2016-10-11 2016-10-06 42.006 0 +0
2016-10-07 2016-10-05 41.454 0 +0
2016-10-06 2016-10-04 41.375 0 +0
2016-10-05 2016-10-03 41.375 0 +0
2016-10-04 2016-09-30 41.297 0 +0
2016-10-03 2016-09-29 41.612 0 +0
2016-09-30 2016-09-28 41.297 0 +0
2016-09-29 2016-09-27 41.691 0 +0
2016-09-28 2016-09-26 41.297 0 +0
2016-09-27 2016-09-23 42.242 0 +0
2016-09-26 2016-09-22 42.952 0 +0
2016-09-23 2016-09-21 42.558 0 +0
2016-09-22 2016-09-20 42.873 0 +0
2016-09-21 2016-09-19 43.582 0 +0
2016-09-20 2016-09-15 47.856 0 +0
2016-09-19 2016-09-14 47.362 0 +0
2016-09-15 2016-09-13 47.115 0 +0
2016-09-14 2016-09-12 47.280 0 +0
2016-09-13 2016-09-09 48.350 0 +0
2016-09-12 2016-09-08 47.444 0 +0
2016-09-09 2016-09-07 46.703 0 +0
2016-09-08 2016-09-06 46.703 0 +0
2016-09-07 2016-09-05 46.374 0 +0
2016-09-06 2016-09-02 45.468 0 +0
2016-09-05 2016-09-01 45.468 0 +0
2016-09-02 2016-08-31 44.726 0 +0
2016-09-01 2016-08-30 42.996 0 +0
2016-08-31 2016-08-29 42.749 0 +0
2016-08-30 2016-08-26 42.832 0 +0
2016-08-29 2016-08-25 42.585 0 +0
2016-08-26 2016-08-24 42.996 0 +0
2016-08-25 2016-08-23 42.996 0 +0
2016-08-24 2016-08-22 43.326 0 +0
2016-08-23 2016-08-19 42.914 0 +0
2016-08-22 2016-08-18 43.079 0 +0
2016-08-19 2016-08-17 42.914 0 +0
2016-08-18 2016-08-16 43.491 0 +0
2016-08-17 2016-08-15 43.738 0 +0
2016-08-16 2016-08-12 43.491 0 +0
2016-08-15 2016-08-11 43.161 0 +0
2016-08-12 2016-08-10 42.914 0 +0
2016-08-11 2016-08-09 42.996 0 +0
2016-08-10 2016-08-08 42.914 0 +0
2016-08-09 2016-08-05 41.926 0 +0
2016-08-08 2016-08-04 41.761 0 +0
2016-08-05 2016-08-03 41.679 0 +0
2016-08-04 2016-08-01 42.585 0 +0
2016-08-03 2016-07-29 41.926 0 +0
2016-08-01 2016-07-28 42.585 0 +0
2016-07-29 2016-07-27 42.832 0 +0
2016-07-28 2016-07-26 42.749 0 +0
2016-07-27 2016-07-25 42.173 0 +0
2016-07-26 2016-07-22 41.267 0 +0
2016-07-25 2016-07-21 41.349 0 +0
2016-07-22 2016-07-20 41.184 0 +0
2016-07-21 2016-07-19 39.949 0 +0
2016-07-20 2016-07-18 40.278 0 +0
2016-07-19 2016-07-15 39.949 0 +0
2016-07-18 2016-07-14 40.031 0 +0
2016-07-15 2016-07-13 39.619 0 +0
2016-07-14 2016-07-12 39.208 0 +0
2016-07-13 2016-07-11 38.466 0 +0
2016-07-12 2016-07-08 38.054 0 +0
2016-07-11 2016-07-07 38.301 0 +0
2016-07-08 2016-07-06 37.725 0 +0
2016-07-07 2016-07-05 38.054 0 +0
2016-07-06 2016-07-04 38.549 0 +0
2016-07-05 2016-06-30 38.219 0 +0
2016-07-04 2016-06-29 37.807 0 +0
2016-06-30 2016-06-28 37.395 0 +0
2016-06-29 2016-06-27 37.231 0 +0
2016-06-28 2016-06-24 37.560 0 +0
2016-06-27 2016-06-23 38.219 0 +0
2016-06-24 2016-06-22 37.972 0 +0
2016-06-23 2016-06-21 37.725 0 +0
2016-06-22 2016-06-20 37.560 0 +0
2016-06-21 2016-06-17 37.148 0 +0
2016-06-20 2016-06-16 37.066 0 +0
2016-06-17 2016-06-15 37.725 0 +0
2016-06-16 2016-06-14 37.890 0 +0
2016-06-15 2016-06-13 38.219 0 +0
2016-06-14 2016-06-10 39.043 0 +0
2016-06-13 2016-06-08 39.290 0 +0
2016-06-10 2016-06-07 41.758 0 +0
2016-06-08 2016-06-06 40.996 0 +0
2016-06-07 2016-06-03 40.742 0 +0
2016-06-06 2016-06-02 40.572 0 +0
2016-06-03 2016-06-01 40.318 0 +0
2016-06-02 2016-05-31 40.488 0 +0
2016-06-01 2016-05-30 40.149 0 +0
2016-05-31 2016-05-27 39.386 0 +0
2016-05-30 2016-05-26 39.556 0 +0
2016-05-27 2016-05-25 39.471 0 +0
2016-05-26 2016-05-24 39.048 0 +0
2016-05-25 2016-05-23 38.793 0 +0
2016-05-24 2016-05-20 38.031 0 +0
2016-05-23 2016-05-19 37.608 0 +0
2016-05-20 2016-05-18 37.015 0 +0
2016-05-19 2016-05-17 37.692 0 +0
2016-05-18 2016-05-16 36.845 0 +0
2016-05-17 2016-05-13 36.676 0 +0
2016-05-16 2016-05-12 37.692 0 +0
2016-05-13 2016-05-11 37.946 0 +0
2016-05-12 2016-05-10 37.862 0 +0
2016-05-11 2016-05-09 37.354 0 +0
2016-05-10 2016-05-06 37.438 0 +0
2016-05-09 2016-05-05 37.862 0 +0
2016-05-06 2016-05-04 37.523 0 +0
2016-05-05 2016-05-03 38.116 0 +0
2016-05-04 2016-04-29 39.386 0 +0
2016-05-03 2016-04-28 39.810 0 +0
2016-04-29 2016-04-27 40.318 0 +0
2016-04-28 2016-04-26 41.589 0 +0
2016-04-27 2016-04-25 40.996 0 +0
2016-04-26 2016-04-22 41.165 0 +0
2016-04-25 2016-04-21 41.589 0 +0
2016-04-22 2016-04-20 41.165 0 +0
2016-04-21 2016-04-19 41.165 0 +0
2016-04-20 2016-04-18 40.657 0 +0
2016-04-19 2016-04-15 40.996 0 +0
2016-04-18 2016-04-14 40.826 0 +0
2016-04-15 2016-04-13 40.488 0 +0
2016-04-14 2016-04-12 39.048 0 +0
2016-04-13 2016-04-11 38.878 0 +0
2016-04-12 2016-04-08 38.793 0 +0
2016-04-11 2016-04-07 38.709 0 +0
2016-04-08 2016-04-06 38.539 0 +0
2016-04-07 2016-04-05 38.285 0 +0
2016-04-06 2016-04-01 38.963 0 +0
2016-04-05 2016-03-31 39.217 0 +0
2016-04-01 2016-03-30 38.709 0 +0
2016-03-31 2016-03-29 38.116 0 +0
2016-03-30 2016-03-24 37.608 0 +0
2016-03-29 2016-03-23 38.539 0 +0
2016-03-24 2016-03-22 38.201 0 +0
2016-03-23 2016-03-21 38.624 0 +0
2016-03-22 2016-03-18 38.031 0 +0
2016-03-21 2016-03-17 37.777 0 +0
2016-03-18 2016-03-16 36.930 0 +0
2016-03-17 2016-03-15 37.099 0 +0
2016-03-16 2016-03-14 36.507 0 +0
2016-03-15 2016-03-11 36.337 0 +0
2016-03-14 2016-03-10 35.829 0 +0
2016-03-11 2016-03-09 36.252 0 +0
2016-03-10 2016-03-08 36.083 0 +0
2016-03-09 2016-03-07 36.252 0 +0
2016-03-08 2016-03-04 35.998 0 +0
2016-03-07 2016-03-03 35.321 0 +0
2016-03-04 2016-03-02 35.321 0 +0
2016-03-03 2016-03-01 34.389 0 +0
2016-03-02 2016-02-29 34.220 0 +0
2016-03-01 2016-02-26 33.881 0 +0
2016-02-29 2016-02-25 32.966 0 +0
2016-02-26 2016-02-24 33.711 0 +0
2016-02-25 2016-02-23 34.304 0 +0
2016-02-24 2016-02-22 34.050 0 +0
2016-02-23 2016-02-19 33.169 0 +0
2016-02-22 2016-02-18 33.068 0 +0
2016-02-19 2016-02-17 32.593 0 +0
2016-02-18 2016-02-16 33.440 0 +0
2016-02-17 2016-02-15 33.305 0 +0
2016-02-16 2016-02-12 32.153 0 +0
2016-02-15 2016-02-11 32.322 0 +0
2016-02-12 2016-02-05 33.406 0 +0
2016-02-11 2016-02-04 33.000 0 +0
2016-02-05 2016-02-03 33.237 0 +0
2016-02-04 2016-02-02 33.406 0 +0
2016-02-03 2016-02-01 33.881 0 +0
2016-02-02 2016-01-29 34.728 0 +0
2016-02-01 2016-01-28 33.508 0 +0
2016-01-29 2016-01-27 33.474 0 +0
2016-01-28 2016-01-26 33.406 0 +0
2016-01-27 2016-01-25 34.812 0 +0
2016-01-26 2016-01-22 34.135 0 +0
2016-01-25 2016-01-21 32.898 0 +0
2016-01-22 2016-01-20 33.711 0 +0
2016-01-21 2016-01-19 35.660 0 +0
2016-01-20 2016-01-18 35.151 0 +0
2016-01-19 2016-01-15 36.761 0 +0
2016-01-18 2016-01-14 37.608 0 +0
2016-01-15 2016-01-13 37.692 0 +0
2016-01-14 2016-01-12 37.777 0 +0
2016-01-13 2016-01-11 37.099 0 +0
2016-01-12 2016-01-08 38.285 0 +0
2016-01-11 2016-01-07 37.862 0 +0
2016-01-08 2016-01-06 38.370 0 +0
2016-01-07 2016-01-05 38.539 0 +0
2016-01-06 2016-01-04 39.217 0 +0
2016-01-05 2015-12-31 40.149 0 +0
2016-01-04 2015-12-29 40.403 0 +0
2015-12-30 2015-12-28 40.318 0 +0
2015-12-29 2015-12-24 40.657 0 +0
2015-12-28 2015-12-22 40.488 0 +0
2015-12-23 2015-12-21 40.149 0 +0
2015-12-22 2015-12-18 40.064 0 +0
2015-12-21 2015-12-17 39.725 0 +0
2015-12-18 2015-12-16 39.302 0 +0
2015-12-17 2015-12-15 38.793 0 +0
2015-12-16 2015-12-14 38.878 0 +0
2015-12-15 2015-12-11 39.386 0 +0
2015-12-14 2015-12-10 39.810 0 +0
2015-12-11 2015-12-09 40.149 0 +0
2015-12-10 2015-12-08 40.318 0 +0
2015-12-09 2015-12-07 40.826 0 +0
2015-12-08 2015-12-04 40.657 0 +0
2015-12-07 2015-12-03 40.911 0 +0
2015-12-04 2015-12-02 40.826 0 +0
2015-12-03 2015-12-01 41.080 0 +0
2015-12-02 2015-11-30 40.233 0 +0
2015-12-01 2015-11-27 40.911 0 +0
2015-11-30 2015-11-26 41.335 0 +0
2015-11-27 2015-11-25 41.673 0 +0
2015-11-26 2015-11-24 41.673 0 +0
2015-11-25 2015-11-23 41.758 0 +0
2015-11-24 2015-11-20 41.504 0 +0
2015-11-23 2015-11-19 41.589 0 +0
2015-11-20 2015-11-18 41.504 0 +0
2015-11-19 2015-11-17 41.419 0 +0
2015-11-18 2015-11-16 41.080 0 +0
2015-11-17 2015-11-13 42.182 0 +0
2015-11-16 2015-11-12 42.690 0 +0
2015-11-13 2015-11-11 42.012 0 +0
2015-11-12 2015-11-10 42.266 0 +0
2015-11-11 2015-11-09 42.605 0 +0
2015-11-10 2015-11-06 42.605 0 +0
2015-11-09 2015-11-05 43.029 0 +0
2015-11-06 2015-11-04 43.113 0 +0
2015-11-05 2015-11-03 42.520 0 +0
2015-11-04 2015-11-02 41.589 0 +0
2015-11-03 2015-10-30 42.182 0 +0
2015-11-02 2015-10-29 42.351 0 +0
2015-10-30 2015-10-28 43.367 0 +0
2015-10-29 2015-10-27 43.706 0 +0
2015-10-28 2015-10-26 43.029 0 +0
2015-10-27 2015-10-23 44.130 0 +0
2015-10-26 2015-10-22 43.791 0 +0
2015-10-23 2015-10-20 43.537 0 +0
2015-10-22 2015-10-19 43.706 0 +0
2015-10-20 2015-10-16 44.045 0 +0
2015-10-19 2015-10-15 43.537 0 +0
2015-10-16 2015-10-14 43.367 0 +0
2015-10-15 2015-10-13 43.029 0 +0
2015-10-14 2015-10-12 43.283 0 +0
2015-10-13 2015-10-09 43.283 0 +0
2015-10-12 2015-10-08 41.504 0 +0
2015-10-09 2015-10-07 41.843 0 +0
2015-10-08 2015-10-06 39.895 0 +0
2015-10-07 2015-10-05 40.064 0 +0
2015-10-06 2015-10-02 39.556 0 +0
2015-10-05 2015-09-30 38.539 0 +0
2015-10-02 2015-09-29 37.946 0 +0
2015-09-30 2015-09-25 38.878 0 +0
2015-09-29 2015-09-24 39.048 0 +0
2015-09-25 2015-09-23 39.895 0 +0
2015-09-24 2015-09-22 40.742 0 +0
2015-09-23 2015-09-21 40.488 0 +0
2015-09-22 2015-09-18 40.911 0 +0
2015-09-21 2015-09-17 40.911 0 +0
2015-09-18 2015-09-16 43.464 0 +0
2015-09-17 2015-09-15 42.252 0 +0
2015-09-16 2015-09-14 42.339 0 +0
2015-09-15 2015-09-11 42.079 0 +0
2015-09-14 2015-09-10 42.425 0 +0
2015-09-11 2015-09-09 43.897 0 +0
2015-09-10 2015-09-08 41.992 0 +0
2015-09-09 2015-09-07 40.174 0 +0
2015-09-08 2015-09-04 41.559 0 +0
2015-09-07 2015-09-02 41.473 0 +0
2015-09-04 2015-09-01 42.858 0 +0
2015-09-02 2015-08-31 45.369 0 +0
2015-09-01 2015-08-28 45.802 0 +0
2015-08-31 2015-08-27 46.148 0 +0
2015-08-28 2015-08-26 44.676 0 +0
2015-08-27 2015-08-25 45.369 0 +0
2015-08-26 2015-08-24 44.243 0 +0
2015-08-25 2015-08-21 46.754 0 +0
2015-08-24 2015-08-20 47.707 0 +0
2015-08-21 2015-08-19 49.092 0 +0
2015-08-20 2015-08-18 49.265 0 +0
2015-08-19 2015-08-17 50.304 0 +0
2015-08-18 2015-08-14 50.910 0 +0
2015-08-17 2015-08-13 49.438 0 +0
2015-08-14 2015-08-12 50.304 0 +0
2015-08-13 2015-08-11 54.547 0 +0
2015-08-12 2015-08-10 54.460 0 +0
2015-08-11 2015-08-07 54.633 0 +0
2015-08-10 2015-08-06 54.027 0 +0
2015-08-07 2015-08-05 54.460 0 +0
2015-08-06 2015-08-04 53.941 0 +0
2015-08-05 2015-08-03 53.508 0 +0
2015-08-04 2015-07-31 54.114 0 +0
2015-08-03 2015-07-30 53.681 0 +0
2015-07-31 2015-07-29 54.720 0 +0
2015-07-30 2015-07-28 54.200 0 +0
2015-07-29 2015-07-27 53.421 0 +0
2015-07-28 2015-07-24 55.239 0 +0
2015-07-27 2015-07-23 55.499 0 +0
2015-07-24 2015-07-22 55.672 0 +0
2015-07-23 2015-07-21 55.932 0 +0
2015-07-22 2015-07-20 55.932 0 +0
2015-07-21 2015-07-17 55.412 0 +0
2015-07-20 2015-07-16 54.200 0 +0
2015-07-17 2015-07-15 54.200 0 +0
2015-07-16 2015-07-14 52.988 0 +0
2015-07-15 2015-07-13 53.334 0 +0
2015-07-14 2015-07-10 52.988 0 +0
2015-07-13 2015-07-09 50.997 0 +0
2015-07-10 2015-07-08 48.572 0 +0
2015-07-09 2015-07-07 52.382 0 +0
2015-07-08 2015-07-06 52.728 0 +0
2015-07-07 2015-07-03 55.499 0 +0
2015-07-06 2015-07-02 56.884 0 +0
2015-07-03 2015-06-30 55.932 0 +0
2015-07-02 2015-06-29 54.806 0 +0
2015-06-30 2015-06-26 56.018 0 +0
2015-06-29 2015-06-25 56.278 0 +0
2015-06-26 2015-06-24 56.798 0 +0
2015-06-25 2015-06-23 57.577 0 +0
2015-06-24 2015-06-22 55.845 0 +0
2015-06-23 2015-06-19 55.672 0 +0
2015-06-22 2015-06-18 55.586 0 +0
2015-06-19 2015-06-17 57.119 0 +0
2015-06-18 2015-06-16 56.325 0 +0
2015-06-17 2015-06-15 56.678 0 +0
2015-06-16 2015-06-12 56.942 0 +0
2015-06-15 2015-06-11 55.973 0 +0
2015-06-12 2015-06-10 55.620 0 +0
2015-06-11 2015-06-09 56.678 0 +0
2015-06-10 2015-06-08 56.325 0 +0
2015-06-09 2015-06-05 56.854 0 +0
2015-06-08 2015-06-04 56.766 0 +0
2015-06-05 2015-06-03 57.119 0 +0
2015-06-04 2015-06-02 56.237 0 +0
2015-06-03 2015-06-01 56.854 0 +0
2015-06-02 2015-05-29 56.237 0 +0
2015-06-01 2015-05-28 56.590 0 +0
2015-05-29 2015-05-27 58.088 0 +0
2015-05-28 2015-05-26 58.882 0 +0
2015-05-27 2015-05-22 58.441 0 +0
2015-05-26 2015-05-21 54.034 0 +0
2015-05-22 2015-05-20 54.210 0 +0
2015-05-21 2015-05-19 54.122 0 +0
2015-05-20 2015-05-18 53.769 0 +0
2015-05-19 2015-05-15 53.945 0 +0
2015-05-18 2015-05-14 52.976 0 +0
2015-05-15 2015-05-13 52.271 0 +0
2015-05-14 2015-05-12 52.535 0 +0
2015-05-13 2015-05-11 53.064 0 +0
2015-05-12 2015-05-08 52.535 0 +0
2015-05-11 2015-05-07 52.094 0 +0
2015-05-08 2015-05-06 52.183 0 +0
2015-05-07 2015-05-05 52.183 0 +0
2015-05-06 2015-05-04 52.800 0 +0
2015-05-05 2015-04-30 53.152 0 +0
2015-05-04 2015-04-29 55.620 0 +0
2015-04-30 2015-04-28 55.532 0 +0
2015-04-29 2015-04-27 55.532 0 +0
2015-04-28 2015-04-24 55.003 0 +0
2015-04-27 2015-04-23 54.474 0 +0
2015-04-24 2015-04-22 52.888 0 +0
2015-04-23 2015-04-21 51.654 0 +0
2015-04-22 2015-04-20 51.389 0 +0
2015-04-21 2015-04-17 52.623 0 +0
2015-04-20 2015-04-16 52.711 0 +0
2015-04-17 2015-04-15 52.535 0 +0
2015-04-16 2015-04-14 52.711 0 +0
2015-04-15 2015-04-13 52.976 0 +0
2015-04-14 2015-04-10 51.037 0 +0
2015-04-13 2015-04-09 50.155 0 +0
2015-04-10 2015-04-08 49.979 0 +0
2015-04-09 2015-04-02 49.538 0 +0
2015-04-08 2015-04-01 49.362 0 +0
2015-04-02 2015-03-31 48.745 0 +0
2015-04-01 2015-03-30 49.626 0 +0
2015-03-31 2015-03-27 49.714 0 +0
2015-03-30 2015-03-26 49.009 0 +0
2015-03-27 2015-03-25 48.304 0 +0
2015-03-26 2015-03-24 47.511 0 +0
2015-03-25 2015-03-23 47.687 0 +0
2015-03-24 2015-03-20 47.511 0 +0
2015-03-23 2015-03-19 47.423 0 +0
2015-03-20 2015-03-18 46.982 0 +0
2015-03-19 2015-03-17 47.158 0 +0
2015-03-18 2015-03-16 46.806 0 +0
2015-03-17 2015-03-13 46.541 0 +0
2015-03-16 2015-03-12 46.541 0 +0
2015-03-13 2015-03-11 46.806 0 +0
2015-03-12 2015-03-10 47.158 0 +0
2015-03-11 2015-03-09 46.629 0 +0
2015-03-10 2015-03-06 46.541 0 +0
2015-03-09 2015-03-05 47.335 0 +0
2015-03-06 2015-03-04 47.952 0 +0
2015-03-05 2015-03-03 48.040 0 +0
2015-03-04 2015-03-02 48.040 0 +0
2015-03-03 2015-02-27 48.216 0 +0
2015-03-02 2015-02-26 48.480 0 +0
2015-02-27 2015-02-25 47.952 0 +0
2015-02-26 2015-02-24 48.128 0 +0
2015-02-25 2015-02-23 47.687 0 +0
2015-02-24 2015-02-18 47.952 0 +0
2015-02-23 2015-02-16 47.952 0 +0
2015-02-17 2015-02-13 48.128 0 +0
2015-02-16 2015-02-12 47.775 0 +0
2015-02-13 2015-02-11 48.745 0 +0
2015-02-12 2015-02-10 48.657 0 +0
2015-02-11 2015-02-09 48.480 0 +0
2015-02-10 2015-02-06 47.952 0 +0
2015-02-09 2015-02-05 47.511 0 +0
2015-02-06 2015-02-04 48.128 0 +0
2015-02-05 2015-02-03 47.952 0 +0
2015-02-04 2015-02-02 48.392 0 +0
2015-02-03 2015-01-30 48.040 0 +0
2015-02-02 2015-01-29 47.070 0 +0
2015-01-30 2015-01-28 47.423 0 +0
2015-01-29 2015-01-27 47.335 0 +0
2015-01-28 2015-01-26 47.423 0 +0
2015-01-27 2015-01-23 47.158 0 +0
2015-01-26 2015-01-22 46.717 0 +0
2015-01-23 2015-01-21 46.541 0 +0
2015-01-22 2015-01-20 46.100 0 +0
2015-01-21 2015-01-19 46.012 0 +0
2015-01-20 2015-01-16 46.629 0 +0
2015-01-19 2015-01-15 46.894 0 +0
2015-01-16 2015-01-14 46.189 0 +0
2015-01-15 2015-01-13 46.100 0 +0
2015-01-14 2015-01-12 46.012 0 +0
2015-01-13 2015-01-09 46.189 0 +0
2015-01-12 2015-01-08 45.219 0 +0
2015-01-09 2015-01-07 45.131 0 +0
2015-01-08 2015-01-06 44.778 0 +0
2015-01-07 2015-01-05 45.395 0 +0
2015-01-06 2015-01-02 45.924 0 +0
2015-01-05 2014-12-31 45.748 0 +0
2015-01-02 2014-12-29 45.924 0 +0
2014-12-30 2014-12-24 45.483 0 +0
2014-12-29 2014-12-22 45.043 0 +0
2014-12-23 2014-12-19 43.985 0 +0
2014-12-22 2014-12-18 44.514 0 +0
2014-12-19 2014-12-17 44.866 0 +0
2014-12-18 2014-12-16 44.955 0 +0
2014-12-17 2014-12-15 45.307 0 +0
2014-12-16 2014-12-12 45.836 0 +0
2014-12-15 2014-12-11 46.189 0 +0
2014-12-12 2014-12-10 46.806 0 +0
2014-12-11 2014-12-09 46.453 0 +0
2014-12-10 2014-12-08 47.246 0 +0
2014-12-09 2014-12-05 48.304 0 +0
2014-12-08 2014-12-04 48.304 0 +0
2014-12-05 2014-12-03 48.569 0 +0
2014-12-04 2014-12-02 48.128 0 +0
2014-12-03 2014-12-01 47.158 0 +0
2014-12-02 2014-11-28 48.304 0 +0
2014-12-01 2014-11-27 48.745 0 +0
2014-11-28 2014-11-26 48.921 0 +0
2014-11-27 2014-11-25 48.480 0 +0
2014-11-26 2014-11-24 48.216 0 +0
2014-11-25 2014-11-21 47.246 0 +0
2014-11-24 2014-11-20 46.894 0 +0
2014-11-21 2014-11-19 47.335 0 +0
2014-11-20 2014-11-18 47.775 0 +0
2014-11-19 2014-11-17 48.480 0 +0
2014-11-18 2014-11-14 48.392 0 +0
2014-11-17 2014-11-13 48.392 0 +0
2014-11-14 2014-11-12 48.216 0 +0
2014-11-13 2014-11-11 46.453 0 +0
2014-11-12 2014-11-10 45.395 0 +0
2014-11-11 2014-11-07 44.778 0 +0
2014-11-10 2014-11-06 45.483 0 +0
2014-11-07 2014-11-05 45.307 0 +0
2014-11-06 2014-11-04 45.483 0 +0
2014-11-05 2014-11-03 45.219 0 +0
2014-11-04 2014-10-31 45.483 0 +0
2014-11-03 2014-10-30 44.866 0 +0
2014-10-31 2014-10-29 45.131 0 +0
2014-10-30 2014-10-28 44.866 0 +0
2014-10-29 2014-10-27 44.161 0 +0
2014-10-28 2014-10-24 44.338 0 +0
2014-10-27 2014-10-23 44.514 0 +0
2014-10-24 2014-10-22 44.426 0 +0
2014-10-23 2014-10-21 44.073 0 +0
2014-10-22 2014-10-20 44.161 0 +0
2014-10-21 2014-10-17 44.249 0 +0
2014-10-20 2014-10-16 43.721 0 +0
2014-10-17 2014-10-15 43.985 0 +0
2014-10-16 2014-10-14 44.073 0 +0
2014-10-15 2014-10-13 44.161 0 +0
2014-10-14 2014-10-10 43.280 0 +0
2014-10-13 2014-10-09 43.721 0 +0
2014-10-10 2014-10-08 43.103 0 +0
2014-10-09 2014-10-07 43.544 0 +0
2014-10-08 2014-10-06 43.809 0 +0
2014-10-07 2014-10-03 43.544 0 +0
2014-10-06 2014-09-30 43.632 0 +0
2014-10-03 2014-09-29 43.632 0 +0
2014-09-30 2014-09-26 45.307 0 +0
2014-09-29 2014-09-25 44.866 0 +0
2014-09-26 2014-09-24 45.395 0 +0
2014-09-25 2014-09-23 44.955 0 +0
2014-09-24 2014-09-22 44.778 0 +0
2014-09-23 2014-09-19 45.307 0 +0
2014-09-22 2014-09-18 45.131 0 +0
2014-09-19 2014-09-17 45.483 0 +0
2014-09-18 2014-09-16 45.307 0 +0
2014-09-17 2014-09-15 44.955 0 +0
2014-09-16 2014-09-12 45.219 0 +0
2014-09-15 2014-09-11 45.483 0 +0
2014-09-12 2014-09-10 47.610 0 +0
2014-09-11 2014-09-08 47.610 0 +0
2014-09-10 2014-09-05 47.430 0 +0
2014-09-08 2014-09-04 47.520 0 +0
2014-09-05 2014-09-03 47.430 0 +0
2014-09-04 2014-09-02 46.890 0 +0
2014-09-03 2014-09-01 47.070 0 +0
2014-09-02 2014-08-29 46.890 0 +0
2014-09-01 2014-08-28 46.800 0 +0
2014-08-29 2014-08-27 46.980 0 +0
2014-08-28 2014-08-26 46.980 0 +0
2014-08-27 2014-08-25 47.790 0 +0
2014-08-26 2014-08-22 46.710 0 +0
2014-08-25 2014-08-21 46.890 0 +0
2014-08-22 2014-08-20 46.800 0 +0
2014-08-21 2014-08-19 45.450 0 +0
2014-08-20 2014-08-18 44.910 0 +0
2014-08-19 2014-08-15 44.910 0 +0
2014-08-18 2014-08-14 44.820 0 +0
2014-08-15 2014-08-13 44.550 0 +0
2014-08-14 2014-08-12 44.280 0 +0
2014-08-13 2014-08-11 44.280 0 +0
2014-08-12 2014-08-08 44.100 0 +0
2014-08-11 2014-08-07 44.190 0 +0
2014-08-08 2014-08-06 43.560 0 +0
2014-08-07 2014-08-05 43.560 0 +0
2014-08-06 2014-08-04 44.100 0 +0
2014-08-05 2014-08-01 43.920 0 +0
2014-08-04 2014-07-31 44.010 0 +0
2014-08-01 2014-07-30 43.920 0 +0
2014-07-31 2014-07-29 43.650 0 +0
2014-07-30 2014-07-28 43.650 0 +0
2014-07-29 2014-07-25 43.380 0 +0
2014-07-28 2014-07-24 43.110 0 +0
2014-07-25 2014-07-23 42.480 0 +0
2014-07-24 2014-07-22 42.660 0 +0
2014-07-23 2014-07-21 42.210 0 +0
2014-07-22 2014-07-18 42.480 0 +0
2014-07-21 2014-07-17 42.300 0 +0
2014-07-18 2014-07-16 42.570 0 +0
2014-07-17 2014-07-15 42.390 0 +0
2014-07-16 2014-07-14 42.390 0 +0
2014-07-15 2014-07-11 42.210 0 +0
2014-07-14 2014-07-10 42.030 0 +0
2014-07-11 2014-07-09 41.670 0 +0
2014-07-10 2014-07-08 42.300 0 +0
2014-07-09 2014-07-07 42.030 0 +0
2014-07-08 2014-07-04 42.030 0 +0
2014-07-07 2014-07-03 42.030 0 +0
2014-07-04 2014-07-02 41.760 0 +0
2014-07-03 2014-06-30 40.410 0 +0
2014-07-02 2014-06-27 40.680 0 +0
2014-06-30 2014-06-26 40.770 0 +0
2014-06-27 2014-06-25 40.500 0 +0
2014-06-26 2014-06-24 40.500 0 +0
2014-06-25 2014-06-23 40.590 0 +0
2014-06-24 2014-06-20 41.400 0 +0
2014-06-23 2014-06-19 41.580 0 +0
2014-06-20 2014-06-18 41.220 0 +0
2014-06-19 2014-06-17 41.220 0 +0
2014-06-18 2014-06-16 41.490 0 +0
2014-06-17 2014-06-13 41.580 0 +0
2014-06-16 2014-06-12 43.064 0 +0
2014-06-13 2014-06-11 43.615 0 +0
2014-06-12 2014-06-10 43.156 0 +0
2014-06-11 2014-06-09 42.789 0 +0
2014-06-10 2014-06-06 42.513 0 +0
2014-06-09 2014-06-05 42.881 0 +0
2014-06-06 2014-06-04 43.340 0 +0
2014-06-05 2014-06-03 42.972 0 +0
2014-06-04 2014-05-30 42.881 0 +0
2014-06-03 2014-05-29 42.605 0 +0
2014-05-30 2014-05-28 42.605 0 +0
2014-05-29 2014-05-27 41.962 0 +0
2014-05-28 2014-05-26 41.779 0 +0
2014-05-27 2014-05-23 41.411 0 +0
2014-05-26 2014-05-22 41.595 0 +0
2014-05-23 2014-05-21 41.136 0 +0
2014-05-22 2014-05-20 41.228 0 +0
2014-05-21 2014-05-19 41.228 0 +0
2014-05-20 2014-05-16 41.320 0 +0
2014-05-19 2014-05-15 41.411 0 +0
2014-05-16 2014-05-14 41.136 0 +0
2014-05-15 2014-05-13 41.136 0 +0
2014-05-14 2014-05-12 41.228 0 +0
2014-05-13 2014-05-09 40.769 0 +0
2014-05-12 2014-05-08 40.769 0 +0
2014-05-09 2014-05-07 40.585 0 +0
2014-05-08 2014-05-05 41.503 0 +0
2014-05-07 2014-05-02 41.779 0 +0
2014-05-05 2014-04-30 41.687 0 +0
2014-05-02 2014-04-29 41.687 0 +0
2014-04-30 2014-04-28 41.320 0 +0
2014-04-29 2014-04-25 40.952 0 +0
2014-04-28 2014-04-24 41.411 0 +0
2014-04-25 2014-04-23 40.952 0 +0
2014-04-24 2014-04-22 41.320 0 +0
2014-04-23 2014-04-17 41.595 0 +0
2014-04-22 2014-04-16 41.503 0 +0
2014-04-17 2014-04-15 41.687 0 +0
2014-04-16 2014-04-14 42.146 0 +0
2014-04-15 2014-04-11 42.789 0 +0
2014-04-14 2014-04-10 42.697 0 +0
2014-04-11 2014-04-09 42.789 0 +0
2014-04-10 2014-04-08 42.054 0 +0
2014-04-09 2014-04-07 41.871 0 +0
2014-04-08 2014-04-04 41.871 0 +0
2014-04-07 2014-04-03 41.779 0 +0
2014-04-04 2014-04-02 41.044 0 +0
2014-04-03 2014-04-01 40.493 0 +0
2014-04-02 2014-03-31 40.585 0 +0
2014-04-01 2014-03-28 39.851 0 +0
2014-03-31 2014-03-27 40.310 0 +0
2014-03-28 2014-03-26 42.972 0 +0
2014-03-27 2014-03-25 42.605 0 +0
2014-03-26 2014-03-24 42.054 0 +0
2014-03-25 2014-03-21 42.054 0 +0
2014-03-24 2014-03-20 41.687 0 +0
2014-03-21 2014-03-19 42.238 0 +0
2014-03-20 2014-03-18 42.513 0 +0
2014-03-19 2014-03-17 42.330 0 +0
2014-03-18 2014-03-14 42.146 0 +0
2014-03-17 2014-03-13 42.238 0 +0
2014-03-14 2014-03-12 42.330 0 +0
2014-03-13 2014-03-11 42.881 0 +0
2014-03-12 2014-03-10 42.881 0 +0
2014-03-11 2014-03-07 43.248 0 +0
2014-03-10 2014-03-06 43.707 0 +0
2014-03-07 2014-03-05 43.156 0 +0
2014-03-06 2014-03-04 43.156 0 +0
2014-03-05 2014-03-03 42.697 0 +0
2014-03-04 2014-02-28 43.248 0 +0
2014-03-03 2014-02-27 43.982 0 +0
2014-02-28 2014-02-26 43.432 0 +0
2014-02-27 2014-02-25 43.891 0 +0
2014-02-26 2014-02-24 43.891 0 +0
2014-02-25 2014-02-21 44.533 0 +0
2014-02-24 2014-02-20 44.350 0 +0
2014-02-21 2014-02-19 44.809 0 +0
2014-02-20 2014-02-18 43.982 0 +0
2014-02-19 2014-02-17 44.166 0 +0
2014-02-18 2014-02-14 43.707 0 +0
2014-02-17 2014-02-13 43.432 0 +0
2014-02-14 2014-02-12 43.615 0 +0
2014-02-13 2014-02-11 43.248 0 +0
2014-02-12 2014-02-10 43.064 0 +0
2014-02-11 2014-02-07 42.422 0 +0
2014-02-10 2014-02-06 42.422 0 +0
2014-02-07 2014-02-05 42.513 0 +0
2014-02-06 2014-02-04 42.422 0 +0
2014-02-05 2014-01-30 43.340 0 +0
2014-02-04 2014-01-28 43.615 0 +0
2014-01-29 2014-01-27 43.799 0 +0
2014-01-28 2014-01-24 44.258 0 +0
2014-01-27 2014-01-23 44.625 0 +0
2014-01-24 2014-01-22 45.360 0 +0
2014-01-23 2014-01-21 45.635 0 +0
2014-01-22 2014-01-20 44.625 0 +0
2014-01-21 2014-01-17 44.809 0 +0
2014-01-20 2014-01-16 44.442 0 +0
2014-01-17 2014-01-15 44.625 0 +0
2014-01-16 2014-01-14 44.533 0 +0
2014-01-15 2014-01-13 44.625 0 +0
2014-01-14 2014-01-10 44.625 0 +0
2014-01-13 2014-01-09 44.350 0 +0
2014-01-10 2014-01-08 44.258 0 +0
2014-01-09 2014-01-07 44.258 0 +0
2014-01-08 2014-01-06 44.350 0 +0
2014-01-07 2014-01-03 44.809 0 +0
2014-01-06 2014-01-02 45.452 0 +0
2014-01-03 2013-12-31 45.635 0 +0
2014-01-02 2013-12-27 45.727 0 +0
2013-12-30 2013-12-24 45.635 0 +0
2013-12-27 2013-12-20 44.993 0 +0
2013-12-23 2013-12-19 45.084 0 +0
2013-12-20 2013-12-18 44.993 0 +0
2013-12-19 2013-12-17 45.084 0 +0
2013-12-18 2013-12-16 45.360 0 +0
2013-12-17 2013-12-13 45.452 0 +0
2013-12-16 2013-12-12 45.268 0 +0
2013-12-13 2013-12-11 45.819 0 +0
2013-12-12 2013-12-10 46.829 0 +0
2013-12-11 2013-12-09 47.104 0 +0
2013-12-10 2013-12-06 46.921 0 +0
2013-12-09 2013-12-05 47.196 0 +0
2013-12-06 2013-12-04 47.655 0 +0
2013-12-05 2013-12-03 48.114 0 +0
2013-12-04 2013-12-02 48.665 0 +0
2013-12-03 2013-11-29 48.114 0 +0
2013-12-02 2013-11-28 47.931 0 +0
2013-11-29 2013-11-27 47.839 0 +0
2013-11-28 2013-11-26 48.482 0 +0
2013-11-27 2013-11-25 48.206 0 +0
2013-11-26 2013-11-22 48.114 0 +0
2013-11-25 2013-11-21 47.747 0 +0
2013-11-22 2013-11-20 48.298 0 +0
2013-11-21 2013-11-19 47.380 0 +0
2013-11-20 2013-11-18 47.564 0 +0
2013-11-19 2013-11-15 46.645 0 +0
2013-11-18 2013-11-14 46.553 0 +0
2013-11-15 2013-11-13 46.186 0 +0
2013-11-14 2013-11-12 45.727 0 +0
2013-11-13 2013-11-11 45.819 0 +0
2013-11-12 2013-11-08 45.268 0 +0
2013-11-11 2013-11-07 45.268 0 +0
2013-11-08 2013-11-06 45.819 0 +0
2013-11-07 2013-11-05 45.819 0 +0
2013-11-06 2013-11-04 46.370 0 +0
2013-11-05 2013-11-01 46.186 0 +0
2013-11-04 2013-10-31 46.462 0 +0
2013-11-01 2013-10-30 46.553 0 +0
2013-10-31 2013-10-29 45.727 0 +0
2013-10-30 2013-10-28 45.176 0 +0
2013-10-29 2013-10-25 45.452 0 +0
2013-10-28 2013-10-24 45.635 0 +0
2013-10-25 2013-10-23 45.911 0 +0
2013-10-24 2013-10-22 46.278 0 +0
2013-10-23 2013-10-21 46.370 0 +0
2013-10-22 2013-10-18 46.462 0 +0
2013-10-21 2013-10-17 45.911 0 +0
2013-10-18 2013-10-16 46.094 0 +0
2013-10-17 2013-10-15 46.370 0 +0
2013-10-16 2013-10-11 46.186 0 +0
2013-10-15 2013-10-10 46.003 0 +0
2013-10-11 2013-10-09 46.003 0 +0
2013-10-10 2013-10-08 45.911 0 +0
2013-10-09 2013-10-07 45.360 0 +0
2013-10-08 2013-10-04 45.635 0 +0
2013-10-07 2013-10-03 45.452 0 +0
2013-10-04 2013-10-02 45.543 0 +0
2013-10-03 2013-09-30 45.727 0 +0
2013-10-02 2013-09-27 46.186 0 +0
2013-09-30 2013-09-26 46.186 0 +0
2013-09-27 2013-09-25 46.186 0 +0
2013-09-26 2013-09-24 46.094 0 +0
2013-09-25 2013-09-23 46.186 0 +0
2013-09-24 2013-09-19 46.278 0 +0
2013-09-23 2013-09-18 45.635 0 +0
2013-09-19 2013-09-17 45.727 0 +0
2013-09-18 2013-09-16 45.727 0 +0
2013-09-17 2013-09-13 45.635 0 +0
2013-09-16 2013-09-12 45.635 0 +0
2013-09-13 2013-09-11 48.035 0 +0
2013-09-12 2013-09-10 47.566 0 +0
2013-09-11 2013-09-09 47.378 0 +0
2013-09-10 2013-09-06 47.941 0 +0
2013-09-09 2013-09-05 47.566 0 +0
2013-09-06 2013-09-04 47.097 0 +0
2013-09-05 2013-09-03 46.816 0 +0
2013-09-04 2013-09-02 46.253 0 +0
2013-09-03 2013-08-30 45.877 0 +0
2013-09-02 2013-08-29 45.971 0 +0
2013-08-30 2013-08-28 45.596 0 +0
2013-08-29 2013-08-27 45.877 0 +0
2013-08-28 2013-08-26 45.877 0 +0
2013-08-27 2013-08-23 45.877 0 +0
2013-08-26 2013-08-22 45.784 0 +0
2013-08-23 2013-08-21 45.502 0 +0
2013-08-22 2013-08-20 46.065 0 +0
2013-08-21 2013-08-19 46.628 0 +0
2013-08-20 2013-08-16 46.816 0 +0
2013-08-19 2013-08-15 46.909 0 +0
2013-08-16 2013-08-13 47.097 0 +0
2013-08-15 2013-08-12 47.191 0 +0
2013-08-13 2013-08-09 46.816 0 +0
2013-08-12 2013-08-08 46.628 0 +0
2013-08-09 2013-08-07 46.346 0 +0
2013-08-08 2013-08-06 46.722 0 +0
2013-08-07 2013-08-05 47.097 0 +0
2013-08-06 2013-08-02 47.003 0 +0
2013-08-05 2013-08-01 46.909 0 +0
2013-08-02 2013-07-31 45.690 0 +0
2013-08-01 2013-07-30 45.877 0 +0
2013-07-31 2013-07-29 45.784 0 +0
2013-07-30 2013-07-26 45.877 0 +0
2013-07-29 2013-07-25 45.784 0 +0
2013-07-26 2013-07-24 46.065 0 +0
2013-07-25 2013-07-23 45.408 0 +0
2013-07-24 2013-07-22 45.127 0 +0
2013-07-23 2013-07-19 45.221 0 +0
2013-07-22 2013-07-18 45.314 0 +0
2013-07-19 2013-07-17 45.784 0 +0
2013-07-18 2013-07-16 45.784 0 +0
2013-07-17 2013-07-15 45.690 0 +0
2013-07-16 2013-07-12 45.596 0 +0
2013-07-15 2013-07-11 45.596 0 +0
2013-07-12 2013-07-10 44.564 0 +0
2013-07-11 2013-07-09 43.813 0 +0
2013-07-10 2013-07-08 43.907 0 +0
2013-07-09 2013-07-05 44.752 0 +0
2013-07-08 2013-07-04 44.189 0 +0
2013-07-05 2013-07-03 43.720 0 +0
2013-07-04 2013-07-02 44.845 0 +0
2013-07-03 2013-06-28 44.752 0 +0
2013-07-02 2013-06-27 44.282 0 +0
2013-06-28 2013-06-26 44.095 0 -5,594
2013-06-27 2013-06-25 43.344 5,594 +2,131 0.00% 242,468
2013-06-17 2013-06-13 45.502 3,463 -26,647 0.00% 157,574
2013-06-13 2013-06-10 46.909 30,110 +6,212 0.00% 1,412,441
2013-06-11 2013-06-07 46.816 23,898 +6,395 0.00% 1,118,798
2013-05-30 2013-05-28 53.233 17,503 +444 0.00% 931,738
2013-05-29 2013-05-27 53.426 17,059 -7,271 0.00% 911,387
2013-05-27 2013-05-23 52.367 24,330 -18,180 0.00% 1,274,082
2013-05-10 2013-05-08 53.426 42,510 +4,745 0.00% 2,271,122
2013-04-10 2013-04-08 48.420 37,765 +4,908 0.00% 1,828,580
2013-04-03 2013-03-28 49.864 32,857 -51,941 0.00% 1,638,378
2013-04-02 2013-03-27 49.960 84,798 +1,558 0.00% 4,236,521
2013-03-19 2013-03-15 50.923 83,240 +77,912 0.00% 4,238,812
2013-03-12 2013-03-08 50.827 5,328 +4,091 0.00% 270,804
2013-03-08 2013-03-06 50.441 1,237 -9,869 0.00% 62,396
2013-02-28 2013-02-26 49.094 11,106 -36,359 0.00% 545,236
2013-02-26 2013-02-22 49.768 47,465 +31,424 0.00% 2,362,220
2013-02-15 2013-02-08 51.693 16,041 +5,891 0.00% 829,205
2013-02-07 2013-02-05 50.730 10,150 -41,554 0.00% 514,912
2013-02-06 2013-02-04 51.885 51,704 -6,752 0.00% 2,682,683
2013-02-05 2013-02-01 51.693 58,456 +31,165 0.00% 3,021,759
2013-01-30 2013-01-28 51.308 27,291 +22,594 0.00% 1,400,242
2013-01-17 2013-01-15 49.864 4,697 -109,076 0.00% 234,211
2013-01-16 2013-01-14 49.575 113,773 +107,700 0.00% 5,640,308
2013-01-10 2013-01-08 47.746 6,073 -13,676 0.00% 289,962
2013-01-08 2013-01-04 47.842 19,749 -14,544 0.00% 944,839
2013-01-07 2013-01-03 47.746 34,293 -15,582 0.00% 1,637,358
2013-01-03 2012-12-31 46.398 49,875 -19,218 0.00% 2,314,122
2012-12-28 2012-12-24 46.110 69,093 +9,868 0.00% 3,185,855
2012-12-18 2012-12-14 46.880 59,225 -8,310 0.00% 2,776,454
2012-12-13 2012-12-11 45.628 67,535 +9,349 0.00% 3,081,510
2012-12-12 2012-12-10 45.917 58,186 +10,872 0.00% 2,671,734
2012-12-11 2012-12-07 46.206 47,314 +2,597 0.00% 2,186,187
2012-12-04 2012-11-30 45.821 44,717 -2,078 0.00% 2,048,972
2012-12-03 2012-11-29 46.302 46,795 -7,272 0.00% 2,166,711
2012-11-30 2012-11-28 45.628 54,067 -11,531 0.00% 2,466,988
2012-11-29 2012-11-27 46.206 65,598 +17,141 0.00% 3,031,016
2012-11-27 2012-11-23 46.398 48,457 -20,777 0.00% 2,248,329
2012-11-20 2012-11-16 45.051 69,234 +20,777 0.00% 3,119,045
2012-11-12 2012-11-08 45.725 48,457 -556 0.00% 2,215,677
2012-11-08 2012-11-06 46.302 49,013 -51,941 0.00% 2,269,409
2012-11-07 2012-11-05 46.206 100,954 +6,752 0.00% 4,664,672
2012-11-05 2012-11-01 46.110 94,202 -8,311 0.00% 4,343,622
2012-11-02 2012-10-31 45.917 102,513 +21,296 0.00% 4,707,103
2012-10-31 2012-10-29 45.147 81,217 -17,296 0.00% 3,666,707
2012-10-30 2012-10-26 46.013 98,513 +15,063 0.00% 4,532,918
2012-10-22 2012-10-18 46.110 83,450 +41,553 0.00% 3,847,851
2012-10-19 2012-10-17 46.495 41,897 -62,330 0.00% 1,947,989
2012-10-17 2012-10-15 46.398 104,227 -51,941 0.00% 4,835,971
2012-10-16 2012-10-12 46.398 156,168 +88,300 0.00% 7,245,952
2012-10-15 2012-10-11 46.687 67,868 +62,330 0.00% 3,168,569
2012-10-10 2012-10-08 47.650 5,538 -28,220 0.00% 263,885
2012-10-08 2012-10-04 47.650 33,758 -9,869 0.00% 1,608,564
2012-10-04 2012-09-28 47.457 43,627 -22,101 0.00% 2,070,421
2012-10-03 2012-09-27 47.265 65,728 +15,583 0.00% 3,106,621
2012-09-26 2012-09-24 46.687 50,145 -10,389 0.00% 2,341,131
2012-09-18 2012-09-14 46.206 60,534 -7,271 0.00% 2,797,029
2012-09-17 2012-09-13 46.206 67,805 -6,493 0.00% 3,132,992
2012-09-14 2012-09-12 46.398 74,298 -12,985 0.00% 3,447,312
2012-09-12 2012-09-10 46.110 87,283 -17,014 0.00% 4,024,589
2012-09-10 2012-09-06 45.051 104,297 +15,583 0.00% 4,698,660
2012-09-07 2012-09-05 48.145 88,714 +20,776 0.00% 4,271,176
2012-09-06 2012-09-04 48.342 67,938 -8,642 0.00% 3,284,284
2012-09-04 2012-08-31 48.342 76,580 +25,646 0.00% 3,702,059
2012-08-31 2012-08-29 48.736 50,934 -25,392 0.00% 2,482,330
2012-08-30 2012-08-28 48.539 76,326 +75,160 0.00% 3,704,810
2012-08-28 2012-08-24 48.441 1,166 -76,176 0.00% 56,482
2012-08-27 2012-08-23 49.032 77,342 +60,940 0.00% 3,792,200
2012-08-24 2012-08-22 48.145 16,402 +15,489 0.00% 789,682
2012-08-23 2012-08-21 48.638 913 -3,047 0.00% 44,406
2012-08-22 2012-08-20 48.539 3,960 -35,548 0.00% 192,216
2012-08-21 2012-08-17 48.145 39,508 -20,314 0.00% 1,902,131
2012-08-17 2012-08-15 47.456 59,822 -60,940 0.00% 2,838,929
2012-08-16 2012-08-14 48.835 120,762 -71,097 0.00% 5,897,371
2012-08-15 2012-08-13 47.850 191,859 -254 0.00% 9,180,471
2012-08-10 2012-08-08 47.653 192,113 -20,313 0.00% 9,154,795
2012-08-09 2012-08-07 47.259 212,426 +3,047 0.00% 10,039,114
2012-08-07 2012-08-03 46.767 209,379 +40,627 0.00% 9,792,041
2012-08-01 2012-07-30 46.669 168,752 +25,391 0.00% 7,875,421
2012-07-25 2012-07-23 46.176 143,361 -50,783 0.00% 6,619,884
2012-07-24 2012-07-20 46.866 194,144 +3,047 0.00% 9,098,660
2012-07-16 2012-07-12 44.995 191,097 -50,784 0.00% 8,598,379
2012-07-06 2012-07-04 46.176 241,881 +9,903 0.00% 11,169,175
2012-07-05 2012-07-03 46.275 231,978 -50,784 0.00% 10,734,731
2012-07-03 2012-06-28 45.782 282,762 -25,391 0.01% 12,945,550
2012-06-29 2012-06-27 46.767 308,153 -2,540 0.01% 14,411,411
2012-06-28 2012-06-26 46.669 310,693 +25,392 0.01% 14,499,609
2012-06-27 2012-06-25 46.373 285,301 +60,179 0.01% 13,230,331
2012-06-26 2012-06-22 45.979 225,122 +9,141 0.00% 10,350,976
2012-06-21 2012-06-19 46.570 215,981 -4,063 0.00% 10,058,268
2012-06-20 2012-06-18 46.176 220,044 -12,188 0.00% 10,160,823
2012-06-19 2012-06-15 45.881 232,232 +132,037 0.00% 10,655,025
2012-06-13 2012-06-11 43.223 100,195 +7,110 0.00% 4,330,690
2012-06-12 2012-06-08 42.632 93,085 +5,079 0.00% 3,968,388
2012-06-11 2012-06-07 42.730 88,006 +17,774 0.00% 3,760,525
2012-06-01 2012-05-30 45.531 70,232 -30,470 0.00% 3,197,716
2012-05-31 2012-05-29 45.834 100,702 -20,291 0.00% 4,615,537
2012-05-30 2012-05-28 44.622 120,993 -9,905 0.00% 5,398,969
2012-05-29 2012-05-25 43.714 130,898 +11,886 0.00% 5,722,018
2012-05-28 2012-05-24 44.521 119,012 -4,953 0.00% 5,298,558
2012-05-25 2012-05-23 44.218 123,965 +25,755 0.00% 5,481,526
2012-05-24 2012-05-22 44.925 98,210 -24,269 0.00% 4,412,087
2012-05-23 2012-05-21 44.218 122,479 +22,535 0.00% 5,415,818
2012-05-21 2012-05-17 44.622 99,944 +34,669 0.00% 4,459,717
2012-05-18 2012-05-16 45.329 65,275 -49,527 0.00% 2,958,840
2012-05-17 2012-05-15 46.843 114,802 +88,653 0.00% 5,377,690
2012-05-04 2012-05-02 48.761 26,149 -2,228 0.00% 1,275,060
2012-05-03 2012-04-30 48.559 28,377 -19,811 0.00% 1,377,970
2012-05-02 2012-04-27 48.357 48,188 -24,764 0.00% 2,330,251
2012-04-30 2012-04-26 47.449 72,952 -16,839 0.00% 3,461,492
2012-04-27 2012-04-25 46.944 89,791 +39,622 0.00% 4,215,160
2012-04-25 2012-04-23 46.136 50,169 -9,906 0.00% 2,314,621
2012-04-24 2012-04-20 46.237 60,075 -9,905 0.00% 2,777,714
2012-04-23 2012-04-19 46.439 69,980 -24,764 0.00% 3,249,826
2012-04-20 2012-04-18 46.540 94,744 -1,981 0.00% 4,409,415
2012-04-18 2012-04-16 46.136 96,725 -19,810 0.00% 4,462,552
2012-04-17 2012-04-13 45.632 116,535 -69,833 0.00% 5,317,691
2012-04-16 2012-04-12 45.329 186,368 +163,934 0.00% 8,447,846
2012-04-11 2012-04-05 43.613 22,434 -3,962 0.00% 978,405
2012-04-10 2012-04-03 43.815 26,396 -2,229 0.00% 1,156,528
2012-04-05 2012-04-02 43.512 28,625 -2,972 0.00% 1,245,521
2012-03-29 2012-03-27 44.117 31,597 -24,763 0.00% 1,393,977
2012-03-27 2012-03-23 43.007 56,360 -4,953 0.00% 2,423,868
2012-03-23 2012-03-21 43.512 61,313 -2,476 0.00% 2,667,830
2012-03-21 2012-03-19 44.016 63,789 +32,192 0.00% 2,807,764
2012-03-13 2012-03-09 42.805 31,597 -4,952 0.00% 1,352,509
2012-03-09 2012-03-07 42.502 36,549 +4,209 0.00% 1,553,409
2012-03-07 2012-03-05 43.915 32,340 -39,621 0.00% 1,420,226
2012-03-05 2012-03-01 44.016 71,961 -14,858 0.00% 3,167,466
2012-02-28 2012-02-24 43.915 86,819 -4,705 0.00% 3,812,698
2012-02-24 2012-02-22 44.319 91,524 +17,334 0.00% 4,056,279
2012-02-20 2012-02-16 43.915 74,190 -23,773 0.00% 3,258,089
2012-02-14 2012-02-10 43.613 97,963 -4,953 0.00% 4,272,422
2012-02-10 2012-02-08 43.411 102,916 -4,705 0.00% 4,467,655
2012-01-31 2012-01-27 41.896 107,621 -743 0.00% 4,508,929
2012-01-27 2012-01-20 41.694 108,364 -7,924 0.00% 4,518,179
2012-01-20 2012-01-18 40.584 116,288 +24,764 0.00% 4,719,427
2012-01-17 2012-01-13 39.978 91,524 -4,458 0.00% 3,658,967
2012-01-13 2012-01-11 38.646 95,982 -4,457 0.00% 3,709,284
2012-01-04 2011-12-30 37.151 100,439 -3,962 0.00% 3,731,458
2011-12-30 2011-12-28 37.313 104,401 +20,801 0.00% 3,895,515
2011-12-20 2011-12-16 37.111 83,600 -4,953 0.00% 3,102,488
2011-12-16 2011-12-14 36.102 88,553 -4,952 0.00% 3,196,900
2011-12-06 2011-12-02 36.344 93,505 -4,953 0.00% 3,398,331
2011-12-02 2011-11-30 34.486 98,458 -4,953 0.00% 3,395,449
2011-11-22 2011-11-18 33.638 103,411 -4,953 0.00% 3,478,564
2011-11-18 2011-11-16 34.809 108,364 -4,952 0.00% 3,772,077
2011-11-17 2011-11-15 35.496 113,316 +7,429 0.00% 4,022,244
2011-11-08 2011-11-04 37.151 105,887 -4,953 0.00% 3,933,859
2011-11-07 2011-11-03 36.950 110,840 -3,219 0.00% 4,095,490
2011-11-04 2011-11-02 37.475 114,059 -991 0.00% 4,274,308
2011-11-02 2011-10-31 37.919 115,050 +8,915 0.00% 4,362,551
2011-11-01 2011-10-28 38.686 106,135 -116,071 0.00% 4,105,938
2011-10-26 2011-10-24 37.071 222,206 -4,458 0.00% 8,237,336
2011-10-25 2011-10-21 35.859 226,664 -4,952 0.00% 8,128,002
2011-10-24 2011-10-20 35.698 231,616 -176,277 0.00% 8,268,165
2011-10-21 2011-10-19 36.788 407,893 -54,479 0.01% 15,005,585
2011-10-20 2011-10-18 36.263 462,372 -2,477 0.01% 16,767,031
2011-10-18 2011-10-14 37.232 464,849 -113,550 0.01% 17,307,372
2011-10-17 2011-10-13 37.555 578,399 -50,518 0.01% 21,721,949
2011-10-14 2011-10-12 36.425 628,917 +34,669 0.01% 22,908,053
2011-10-13 2011-10-11 35.617 594,248 -4,952 0.01% 21,165,309
2011-10-11 2011-10-07 33.840 599,200 -13,373 0.01% 20,277,020
2011-10-10 2011-10-06 31.619 612,573 -103,842 0.01% 19,369,032
2011-10-07 2011-10-04 29.317 716,415 +59,432 0.01% 21,003,400
2011-10-06 2011-10-03 31.619 656,983 +51,508 0.01% 20,773,238
2011-10-04 2011-09-30 33.719 605,475 +74,291 0.01% 20,416,016
2011-10-03 2011-09-28 35.496 531,184 +19,811 0.01% 18,854,810
2011-09-30 2011-09-27 37.353 511,373 -67,357 0.01% 19,101,516
2011-09-28 2011-09-26 36.021 578,730 +38,136 0.01% 20,846,308
2011-09-27 2011-09-23 37.555 540,594 +10,153 0.01% 20,302,171
2011-09-26 2011-09-22 38.524 530,441 +2,476 0.01% 20,434,959
2011-09-23 2011-09-21 40.099 527,965 -4,457 0.01% 21,171,064
2011-09-21 2011-09-19 40.059 532,422 +19,811 0.01% 21,328,287
2011-09-20 2011-09-16 41.291 512,611 -99,054 0.01% 21,166,037
2011-09-16 2011-09-14 39.211 611,665 +60,422 0.01% 23,983,975
2011-09-15 2011-09-12 39.776 551,243 +39,622 0.01% 21,926,415
2011-09-14 2011-09-09 41.392 511,621 -4,953 0.01% 21,176,810
2011-09-12 2011-09-08 41.392 516,574 +9,906 0.01% 21,381,822
2011-09-09 2011-09-07 44.217 506,668 -50,022 0.01% 22,403,248
2011-09-08 2011-09-06 43.072 556,690 +67,446 0.01% 23,977,966
2011-09-06 2011-09-02 44.217 489,244 -38,447 0.01% 21,632,814
2011-09-05 2011-09-01 44.425 527,691 -3,845 0.01% 23,442,620
2011-09-01 2011-08-30 43.489 531,536 -1,407,156 0.01% 23,115,727
2011-08-31 2011-08-29 43.385 1,938,692 +254,710 0.04% 84,109,192
2011-08-30 2011-08-26 43.072 1,683,982 -198,016 0.03% 72,533,122
2011-08-29 2011-08-25 42.968 1,881,998 -292,917 0.04% 80,866,342
2011-08-26 2011-08-24 40.617 2,174,915 +10,813 0.04% 88,338,635
2011-08-24 2011-08-22 41.325 2,164,102 -72,328 0.04% 89,430,478
2011-08-23 2011-08-19 40.617 2,236,430 +144,176 0.04% 90,837,193
2011-08-22 2011-08-18 42.032 2,092,254 -105,729 0.04% 87,941,599
2011-08-19 2011-08-17 42.448 2,197,983 -199,924 0.04% 93,300,308
2011-08-18 2011-08-16 40.659 2,397,907 -19,224 0.05% 97,495,704
2011-08-17 2011-08-15 40.159 2,417,131 -139,370 0.05% 97,070,235
2011-08-16 2011-08-12 38.203 2,556,501 +24,991 0.05% 97,666,860
2011-08-15 2011-08-11 38.994 2,531,510 +126,875 0.05% 98,713,788
2011-08-12 2011-08-10 39.826 2,404,635 -649 0.05% 95,767,837
2011-08-11 2011-08-09 40.742 2,405,284 +144,416 0.05% 97,995,838
2011-08-10 2011-08-08 43.280 2,260,868 +91,482 0.04% 97,851,418
2011-08-09 2011-08-05 45.361 2,169,386 +261,281 0.04% 98,406,075
2011-08-08 2011-08-04 46.506 1,908,105 -16,734 0.04% 88,737,743
2011-08-05 2011-08-03 47.026 1,924,839 +396,198 0.04% 90,517,267
2011-08-04 2011-08-02 48.691 1,528,641 +153,787 0.03% 74,430,330
2011-08-03 2011-08-01 49.419 1,374,854 -264,082 0.03% 67,943,635
2011-08-02 2011-07-29 48.482 1,638,936 -2,403 0.03% 79,459,623
2011-07-29 2011-07-27 48.899 1,641,339 -233,084 0.03% 80,259,183
2011-07-28 2011-07-26 48.691 1,874,423 -125,952 0.04% 91,266,636
2011-07-27 2011-07-25 48.170 2,000,375 +48,058 0.04% 96,358,714
2011-07-26 2011-07-22 48.586 1,952,317 -636,777 0.04% 94,856,218
2011-07-25 2011-07-21 47.858 2,589,094 -1,153,763 0.05% 123,909,395
2011-07-22 2011-07-20 47.650 3,742,857 -696,850 0.07% 178,347,613
2011-07-21 2011-07-19 47.442 4,439,707 -24,030 0.09% 210,628,793
2011-07-19 2011-07-15 47.026 4,463,737 -2,403 0.09% 209,911,204
2011-07-18 2011-07-14 47.234 4,466,140 -1,340,355 0.09% 210,953,518
2011-07-15 2011-07-13 47.130 5,806,495 +17,061 0.11% 273,659,699
2011-07-14 2011-07-12 46.818 5,789,434 -19,224 0.11% 271,048,625
2011-07-13 2011-07-11 47.546 5,808,658 -48,058 0.11% 276,178,963
2011-07-12 2011-07-08 48.170 5,856,716 -240,293 0.12% 282,119,914
2011-07-08 2011-07-06 47.130 6,097,009 +264,803 0.12% 287,351,604
2011-07-07 2011-07-05 47.962 5,832,206 +86,986 0.11% 279,725,699
2011-07-06 2011-07-04 47.858 5,745,220 -16,340 0.11% 274,955,925
2011-07-05 2011-06-30 47.026 5,761,560 -2,163 0.11% 270,942,486
2011-07-04 2011-06-29 46.402 5,763,723 -2,403 0.11% 267,446,271
2011-06-29 2011-06-27 46.090 5,766,126 +72,088 0.11% 265,758,058
2011-06-28 2011-06-24 47.026 5,694,038 +48,059 0.11% 267,767,204
2011-06-24 2011-06-22 47.026 5,645,979 +34,121 0.11% 265,507,186
2011-06-23 2011-06-21 46.610 5,611,858 -123,751 0.11% 261,567,195
2011-06-21 2011-06-17 47.338 5,735,609 -184,064 0.11% 271,512,308
2011-06-20 2011-06-16 47.754 5,919,673 -100,923 0.12% 282,689,052
2011-06-17 2011-06-15 48.170 6,020,596 -2,163 0.12% 290,014,067
2011-06-16 2011-06-14 48.378 6,022,759 -48,059 0.12% 291,371,470
2011-06-15 2011-06-13 47.962 6,070,818 -41,287 0.12% 291,170,067
2011-06-13 2011-06-09 47.754 6,112,105 +24,030 0.12% 291,878,482
2011-06-10 2011-06-08 47.754 6,088,075 +177,817 0.12% 290,730,950
2011-06-08 2011-06-03 49.003 5,910,258 +16,820 0.12% 289,618,256
2011-06-07 2011-06-02 49.419 5,893,438 +48,059 0.12% 291,246,635
2011-06-03 2011-06-01 50.251 5,845,379 -31,238 0.12% 293,736,823
2011-06-01 2011-05-30 49.107 5,876,617 -37,915 0.12% 288,581,159
2011-05-31 2011-05-27 48.795 5,914,532 +14,418 0.12% 288,597,002
2011-05-27 2011-05-25 49.107 5,900,114 -159,812 0.12% 289,735,019
2011-05-26 2011-05-24 48.482 6,059,926 -39,676 0.12% 293,800,023
2011-05-24 2011-05-20 49.939 6,099,602 -50,221 0.12% 304,608,012
2011-05-23 2011-05-19 50.771 6,149,823 -38,447 0.12% 312,234,599
2011-05-20 2011-05-18 50.355 6,188,270 +21,867 0.12% 311,611,303
2011-05-19 2011-05-17 52.302 6,166,403 +74,491 0.12% 322,515,450
2011-05-18 2011-05-16 51.982 6,091,912 +92,652 0.12% 316,672,661
2011-05-17 2011-05-13 52.302 5,999,260 +13,847 0.12% 313,773,530
2011-05-16 2011-05-12 51.450 5,985,413 +79,326 0.12% 307,948,704
2011-05-11 2011-05-06 51.024 5,906,087 +30,745 0.12% 301,350,892
2011-05-09 2011-05-05 51.450 5,875,342 +46,939 0.12% 302,285,566
2011-05-06 2011-05-04 51.450 5,828,403 -57,735 0.12% 299,870,561
2011-05-04 2011-04-29 51.982 5,886,138 +15,490 0.12% 305,976,019
2011-05-03 2011-04-28 52.302 5,870,648 +352,042 0.12% 307,046,860
2011-04-29 2011-04-27 51.663 5,518,606 -103,735 0.11% 285,107,246
2011-04-27 2011-04-21 51.876 5,622,341 +46,469 0.11% 291,664,298
2011-04-26 2011-04-20 52.302 5,575,872 +43,184 0.11% 291,629,475
2011-04-21 2011-04-19 51.982 5,532,688 +32,857 0.11% 287,602,813
2011-04-20 2011-04-18 52.728 5,499,831 +17,368 0.11% 289,995,776
2011-04-19 2011-04-15 52.941 5,482,463 +93,174 0.11% 290,247,993
2011-04-18 2011-04-14 52.835 5,389,289 +84,959 0.11% 284,741,178
2011-04-15 2011-04-13 52.409 5,304,330 +35,204 0.11% 277,992,299
2011-04-14 2011-04-12 52.622 5,269,126 +69,000 0.11% 277,269,858
2011-04-13 2011-04-11 53.900 5,200,126 +52,337 0.10% 280,286,068
2011-04-12 2011-04-08 54.006 5,147,789 +69,000 0.10% 278,013,461
2011-04-11 2011-04-07 54.113 5,078,789 +175,082 0.10% 274,828,021
2011-04-08 2011-04-06 54.326 4,903,707 +20,654 0.10% 266,398,526
2011-04-01 2011-03-30 53.367 4,883,053 +61,020 0.10% 260,595,128
2011-03-31 2011-03-29 53.154 4,822,033 +93,878 0.10% 256,311,358
2011-03-29 2011-03-25 51.982 4,728,155 +46,939 0.10% 245,781,197
2011-03-25 2011-03-23 50.598 4,681,216 -40,602 0.09% 236,858,742
2011-03-24 2011-03-22 51.556 4,721,818 +78,388 0.10% 243,439,884
2011-03-23 2011-03-21 50.491 4,643,430 +51,632 0.09% 234,452,232
2011-03-21 2011-03-17 50.278 4,591,798 -103,265 0.09% 230,867,022
2011-03-18 2011-03-16 51.450 4,695,063 -58,204 0.09% 241,560,368
2011-03-10 2011-03-08 53.580 4,753,267 +138,939 0.10% 254,681,455
2011-03-07 2011-03-03 52.622 4,614,328 +38,255 0.09% 242,813,338
2011-03-03 2011-03-01 52.835 4,576,073 +77,919 0.09% 241,775,198
2011-03-02 2011-02-28 51.450 4,498,154 +56,326 0.09% 231,429,426
2011-02-28 2011-02-24 49.746 4,441,828 -23,469 0.09% 220,961,061
2011-02-18 2011-02-16 51.450 4,465,297 +6,337 0.09% 229,738,938
2011-02-15 2011-02-11 50.172 4,458,960 -18,541 0.09% 223,713,201
2011-02-14 2011-02-10 48.893 4,477,501 -492,859 0.09% 218,920,033
2011-02-11 2011-02-09 51.024 4,970,360 -140,816 0.10% 253,606,562
2011-02-10 2011-02-08 51.769 5,111,176 -191,511 0.10% 264,602,677
2011-02-07 2011-01-31 53.580 5,302,687 -70,408 0.11% 284,119,542
2011-02-01 2011-01-28 53.687 5,373,095 -187,756 0.11% 288,464,373
2011-01-27 2011-01-25 55.924 5,560,851 -93,878 0.11% 310,983,745
2011-01-19 2011-01-17 58.906 5,654,729 +89,184 0.11% 333,099,557
2011-01-18 2011-01-14 59.759 5,565,545 +55,388 0.11% 332,588,852
2011-01-17 2011-01-13 58.054 5,510,157 +37,551 0.11% 319,887,746
2011-01-13 2011-01-11 58.267 5,472,606 -18,776 0.11% 318,873,653
2011-01-12 2011-01-10 57.415 5,491,382 +112,654 0.11% 315,288,078
2011-01-11 2011-01-07 59.332 5,378,728 +199,960 0.11% 319,133,140
2011-01-10 2011-01-06 59.439 5,178,768 +15,724 0.10% 307,820,672
2010-12-21 2010-12-17 55.711 5,163,044 +37,551 0.10% 287,636,929
2010-12-13 2010-12-09 55.285 5,125,493 +18,776 0.10% 283,361,035
2010-12-09 2010-12-07 56.243 5,106,717 -585,563 0.10% 287,218,786
2010-12-06 2010-12-02 59.652 5,692,280 +93,878 0.11% 339,556,000
2010-12-03 2010-12-01 59.013 5,598,402 +18,775 0.11% 330,377,888
2010-12-02 2010-11-30 56.882 5,579,627 +7,511 0.11% 317,382,920
2010-12-01 2010-11-29 56.989 5,572,116 +140,112 0.11% 317,549,226
2010-11-30 2010-11-26 55.391 5,432,004 +28,164 0.11% 300,885,010
2010-11-25 2010-11-23 55.498 5,403,840 +46,938 0.11% 299,900,599
2010-11-23 2010-11-19 57.841 5,356,902 -103,265 0.11% 309,849,400
2010-11-22 2010-11-18 58.374 5,460,167 +65,949 0.11% 318,730,491
2010-11-19 2010-11-17 57.522 5,394,218 -9,388 0.11% 310,284,000
2010-11-18 2010-11-16 56.669 5,403,606 -23,469 0.11% 306,219,213
2010-11-16 2010-11-12 58.800 5,427,075 -46,939 0.11% 319,111,187
2010-11-11 2010-11-09 60.824 5,474,014 +113,827 0.11% 332,950,093
2010-11-10 2010-11-08 59.119 5,360,187 +245,960 0.11% 316,891,107
2010-11-09 2010-11-05 56.989 5,114,227 +164,990 0.10% 291,454,598
2010-11-08 2010-11-04 55.391 4,949,237 +88,714 0.10% 274,143,986
2010-11-05 2010-11-03 54.006 4,860,523 +18,776 0.10% 262,499,264
2010-11-03 2010-11-01 53.687 4,841,747 +37,551 0.10% 259,937,990
2010-11-02 2010-10-29 51.769 4,804,196 -216,388 0.10% 248,710,496
2010-11-01 2010-10-28 52.089 5,020,584 +18,306 0.10% 261,517,180
2010-10-29 2010-10-27 52.622 5,002,278 -18,776 0.10% 263,227,889
2010-10-22 2010-10-20 53.580 5,021,054 +13,143 0.10% 269,029,562
2010-10-21 2010-10-19 54.113 5,007,911 -75,102 0.10% 270,992,607
2010-10-19 2010-10-15 53.367 5,083,013 -37,551 0.10% 271,266,444
2010-10-18 2010-10-14 54.752 5,120,564 +46,939 0.10% 280,361,287
2010-10-15 2010-10-13 55.178 5,073,625 +37,551 0.10% 279,953,082
2010-10-13 2010-10-11 53.793 5,036,074 -125,092 0.10% 270,907,238
2010-10-12 2010-10-08 53.367 5,161,166 -18,776 0.10% 275,437,255
2010-10-07 2010-10-05 53.367 5,179,942 -94,582 0.10% 276,439,278
2010-10-06 2010-10-04 53.687 5,274,524 +765,339 0.11% 283,172,410
2010-10-05 2010-09-30 52.409 4,509,185 +126,735 0.09% 236,319,895
2010-10-04 2010-09-29 52.089 4,382,450 +5,163 0.09% 228,277,421
2010-09-30 2010-09-28 49.959 4,377,287 +258,164 0.09% 218,682,985
2010-09-28 2010-09-24 49.959 4,119,123 +46,939 0.08% 205,785,481
2010-09-27 2010-09-22 50.065 4,072,184 +120,398 0.08% 203,874,251
2010-09-24 2010-09-21 48.361 3,951,786 +309,328 0.08% 191,111,314
2010-09-21 2010-09-17 48.467 3,642,458 +23,469 0.07% 176,539,982
2010-09-20 2010-09-16 48.467 3,618,989 +167,572 0.07% 175,402,503
2010-09-17 2010-09-15 48.361 3,451,417 +37,551 0.07% 166,913,097
2010-09-16 2010-09-14 47.935 3,413,866 +187,756 0.07% 163,642,502
2010-09-15 2010-09-13 48.574 3,226,110 +466,103 0.07% 156,704,382
2010-09-13 2010-09-09 46.550 2,760,007 +812,043 0.06% 128,477,994
2010-09-10 2010-09-08 49.335 1,947,964 +398,042 0.04% 96,102,199
2010-09-09 2010-09-07 48.359 1,549,922 +262,200 0.03% 74,952,427
2010-09-08 2010-09-06 48.467 1,287,722 +379,745 0.03% 62,412,365
2010-09-07 2010-09-03 46.841 907,977 +391,966 0.02% 42,530,413
2010-09-02 2010-08-31 44.347 516,011 +138,341 0.01% 22,883,543
2010-09-01 2010-08-30 44.672 377,670 +338,473 0.01% 16,871,384
2010-08-27 2010-08-25 44.022 39,197 +39,197 0.00% 1,725,519
2010-08-03 2010-07-30 43.241 0 -7,609
2010-08-02 2010-07-29 43.805 7,609 -3,689 0.00% 333,311
2010-07-30 2010-07-28 42.937 11,298 -26,746 0.00% 485,107
2010-07-23 2010-07-21 41.593 38,044 +38,044 0.00% 1,582,362
2010-07-16 2010-07-14 40.162 0 -172
2010-06-23 2010-06-21 38.817 172 -26,745 0.00% 6,677
2010-06-15 2010-06-11 38.123 26,917 -32,280 0.00% 1,026,163
2010-06-14 2010-06-10 37.386 59,197 +6,456 0.00% 2,213,135
2010-06-11 2010-06-09 37.343 52,741 -32,280 0.00% 1,969,484
2010-06-09 2010-06-07 37.169 85,021 +18,446 0.00% 3,160,152
2010-06-04 2010-06-02 37.516 66,575 +11,989 0.00% 2,497,631
2010-06-01 2010-05-28 37.906 54,586 -104,908 0.00% 2,069,158
2010-05-31 2010-05-27 36.475 159,494 +4,611 0.00% 5,817,566
2010-05-28 2010-05-26 35.781 154,883 +27,668 0.00% 5,541,900
2010-05-20 2010-05-18 36.519 127,215 +18,446 0.00% 4,645,703
2010-05-13 2010-05-11 37.082 108,769 +105,139 0.00% 4,033,409
2010-05-11 2010-05-07 40.131 3,630 +115 0.00% 145,677
2010-03-26 2010-03-24 42.102 3,515 -13,396 0.00% 147,989
2010-03-15 2010-03-11 40.176 16,911 -17,861 0.00% 679,419
2010-02-22 2010-02-18 38.474 34,772 +31,927 0.00% 1,337,824
2010-02-04 2010-02-02 36.772 2,845 -66,980 0.00% 104,617
2010-01-29 2010-01-27 36.324 69,825 -4,466 0.00% 2,536,343
2010-01-28 2010-01-26 36.011 74,291 -21,344 0.00% 2,675,275
2010-01-21 2010-01-19 37.623 95,635 -66,980 0.00% 3,598,092
2010-01-20 2010-01-18 37.578 162,615 +17,861 0.00% 6,110,809
2010-01-11 2010-01-07 38.340 144,754 +7,971 0.00% 5,549,840
2010-01-07 2010-01-05 38.564 136,783 +8,931 0.00% 5,274,865
2010-01-05 2009-12-31 39.415 127,852 +26,792 0.00% 5,039,255
2009-12-29 2009-12-24 39.325 101,060 +17,414 0.00% 3,974,202
2009-12-23 2009-12-21 37.758 83,646 +75,911 0.00% 3,158,267
2009-12-09 2009-12-07 41.744 7,735 +7,591 0.00% 322,888
2009-12-04 2009-12-02 41.923 144 -22,103 0.00% 6,037
2009-12-01 2009-11-27 39.549 22,247 +17,861 0.00% 879,849
2009-11-16 2009-11-12 44.297 4,386 -17,861 0.00% 194,286
2009-11-11 2009-11-09 42.371 22,247 +8,350 0.00% 942,624
2009-11-10 2009-11-06 41.341 13,897 -9,377 0.00% 574,512
2009-10-27 2009-10-22 40.266 23,274 +22,996 0.00% 937,145
2009-10-21 2009-10-19 40.490 278 -22,326 0.00% 11,256
2009-10-15 2009-10-13 38.116 22,604 +13,396 0.00% 861,571
2009-10-13 2009-10-09 39.012 9,208 +446 0.00% 359,219
2009-10-12 2009-10-08 38.967 8,762 -17,861 0.00% 341,428
2009-10-09 2009-10-07 37.937 26,623 -26,569 0.00% 1,009,989
2009-10-08 2009-10-06 37.041 53,192 +20,987 0.00% 1,970,280
2009-09-28 2009-09-24 38.609 32,205 +16,299 0.00% 1,243,388
2009-09-22 2009-09-18 38.609 15,906 +3,572 0.00% 614,107
2009-09-21 2009-09-17 41.565 12,334 -4,465 0.00% 512,658
2009-09-18 2009-09-16 39.325 16,799 +16,432 0.00% 660,624
2009-09-17 2009-09-15 38.250 367 -12,726 0.00% 14,038
2009-09-16 2009-09-14 37.937 13,093 -5,359 0.00% 496,705
2009-09-15 2009-09-11 37.758 18,452 -4,465 0.00% 696,702
2009-09-11 2009-09-09 38.093 22,917 -62,515 0.00% 872,985
2009-09-10 2009-09-08 38.503 85,432 +1,457 0.00% 3,289,425
2009-09-09 2009-09-07 38.002 83,975 -6,145 0.00% 3,191,235
2009-09-07 2009-09-03 35.724 90,120 +30,724 0.00% 3,219,437
2009-09-02 2009-08-31 35.405 59,396 -5,267 0.00% 2,102,911
2009-09-01 2009-08-28 36.453 64,663 -93,710 0.00% 2,357,157
2009-08-31 2009-08-27 34.448 158,373 +4,390 0.00% 5,455,639
2009-08-27 2009-08-25 35.769 153,983 -13,168 0.00% 5,507,888
2009-08-26 2009-08-24 35.177 167,151 -17,557 0.00% 5,879,887
2009-08-19 2009-08-17 33.765 184,708 -5,267 0.00% 6,236,581
2009-08-12 2009-08-10 34.904 189,975 +33,139 0.00% 6,630,830
2009-08-11 2009-08-07 33.947 156,836 +1,755 0.00% 5,324,082
2009-08-07 2009-08-05 35.132 155,081 +37,309 0.00% 5,448,233
2009-08-05 2009-08-03 36.635 117,772 +32,041 0.00% 4,314,602
2009-07-31 2009-07-29 35.997 85,731 +12,290 0.00% 3,086,083
2009-07-30 2009-07-28 36.499 73,441 +8,778 0.00% 2,680,487
2009-07-29 2009-07-27 36.362 64,663 +6,584 0.00% 2,351,264
2009-07-28 2009-07-24 36.863 58,079 -43,892 0.00% 2,140,969
2009-07-21 2009-07-17 33.354 101,971 -26,336 0.00% 3,401,186
2009-07-15 2009-07-13 30.894 128,307 +41,698 0.00% 3,963,900
2009-07-13 2009-07-09 31.441 86,609 +16,240 0.00% 2,723,045
2009-07-09 2009-07-07 32.717 70,369 +29,847 0.00% 2,302,229
2009-07-07 2009-07-03 32.443 40,522 -26,335 0.00% 1,314,660
2009-06-29 2009-06-25 28.980 66,857 +12,509 0.00% 1,937,522
2009-05-19 2009-05-15 25.061 54,348 -1,756 0.00% 1,362,037
2009-05-08 2009-05-06 26.565 56,104 +17,557 0.00% 1,490,408
2009-05-05 2009-04-30 25.198 38,547 -1,580 0.00% 971,311
2009-04-21 2009-04-17 23.922 40,127 -1,405 0.00% 959,928
2009-04-07 2009-04-03 21.257 41,532 -1,755 0.00% 882,830
2009-04-03 2009-04-01 19.821 43,287 -43,893 0.00% 858,004
2009-03-24 2009-03-20 17.019 87,180 -1,755 0.00% 1,483,714
2009-03-10 2009-03-06 15.037 88,935 -1,756 0.00% 1,337,301
2009-02-27 2009-02-25 18.158 90,691 -43,892 0.00% 1,646,779
2009-02-24 2009-02-20 17.908 134,583 -1,756 0.00% 2,410,047
2009-02-16 2009-02-12 18.204 136,339 +79,006 0.00% 2,481,873
2009-02-10 2009-02-06 18.591 57,333 -1,229 0.00% 1,065,878
2009-01-30 2009-01-23 17.862 58,562 -1,756 0.00% 1,046,031
2009-01-13 2009-01-09 20.277 60,318 -1,580 0.00% 1,223,065
2009-01-05 2008-12-31 20.004 61,898 -734,316 0.00% 1,238,180
2008-12-30 2008-12-24 19.844 796,214 -1,405 0.02% 15,800,129
2008-12-17 2008-12-15 19.753 797,619 +17,557 0.02% 15,755,321
2008-12-16 2008-12-12 20.733 780,062 -1,755 0.02% 16,172,725
2008-12-09 2008-12-05 19.821 781,817 -4,390 0.02% 15,496,622
2008-12-02 2008-11-28 20.323 786,207 -1,755 0.02% 15,977,707
2008-11-18 2008-11-14 19.434 787,962 -1,756 0.02% 15,313,236
2008-11-07 2008-11-05 22.100 789,718 -4,389 0.02% 17,452,452
2008-11-04 2008-10-31 19.548 794,107 -1,756 0.02% 15,523,119
2008-10-31 2008-10-29 21.006 795,863 -219,461 0.02% 16,717,907
2008-10-23 2008-10-21 25.745 1,015,324 -43,892 0.02% 26,139,410
2008-10-22 2008-10-20 25.745 1,059,216 -450,334 0.02% 27,269,405
2008-10-21 2008-10-17 25.061 1,509,550 -1,638,540 0.03% 37,831,440
2008-10-20 2008-10-16 26.656 3,148,090 +131,677 0.07% 83,916,175
2008-10-17 2008-10-15 28.205 3,016,413 -146,820 0.07% 85,079,343
2008-10-10 2008-10-08 26.155 3,163,233 +733,000 0.07% 82,734,329
2008-10-09 2008-10-06 28.707 2,430,233 +409,953 0.05% 69,763,962
2008-10-08 2008-10-03 29.664 2,020,280 +202,080 0.04% 59,928,751
2008-10-06 2008-10-02 30.757 1,818,200 +359,258 0.04% 55,922,696
2008-10-03 2008-09-30 30.985 1,458,942 +347,626 0.03% 45,205,327
2008-10-02 2008-09-29 31.441 1,111,316 +2,194 0.02% 34,940,518
2008-09-29 2008-09-25 33.354 1,109,122 +123,776 0.02% 36,994,152
2008-09-26 2008-09-24 33.172 985,346 -87,784 0.02% 32,686,078
2008-09-25 2008-09-23 32.762 1,073,130 +1,317 0.02% 35,157,979
2008-09-24 2008-09-22 34.630 1,071,813 -26,336 0.02% 37,117,207
2008-09-23 2008-09-19 33.673 1,098,149 -14,484 0.02% 36,978,423
2008-09-22 2008-09-18 32.489 1,112,633 +71,544 0.02% 36,147,989
2008-09-19 2008-09-17 33.127 1,041,089 +1,098 0.02% 34,487,757
2008-09-18 2008-09-16 33.719 1,039,991 +45,648 0.02% 35,067,433
2008-09-17 2008-09-12 37.364 994,343 -618,880 0.02% 37,152,903
2008-09-11 2008-09-09 41.484 1,613,223 +39,696 0.03% 66,922,213
2008-09-09 2008-09-05 39.755 1,573,527 -11,303 0.03% 62,555,671
2008-09-04 2008-09-02 41.016 1,584,830 +47,950 0.04% 65,004,007
2008-09-02 2008-08-29 40.876 1,536,880 -517,171 0.03% 62,821,881
2008-08-29 2008-08-27 42.792 2,054,051 -69,570 0.05% 87,896,103
2008-08-28 2008-08-26 42.605 2,123,621 -17,125 0.05% 90,476,288
2008-08-27 2008-08-25 43.119 2,140,746 -52,230 0.05% 92,305,965
2008-08-26 2008-08-21 41.811 2,192,976 -373,536 0.05% 91,689,550
2008-08-25 2008-08-20 43.259 2,566,512 -16,911 0.06% 111,024,087
2008-08-21 2008-08-19 42.745 2,583,423 -38,531 0.06% 110,428,085
2008-08-20 2008-08-18 44.193 2,621,954 -58,011 0.06% 115,872,167
2008-08-12 2008-08-08 45.548 2,679,965 -9,418 0.06% 122,066,548
2008-08-07 2008-08-04 45.735 2,689,383 +25,687 0.06% 122,998,063
2008-08-04 2008-07-31 46.295 2,663,696 -3,425 0.06% 123,316,514
2008-07-29 2008-07-25 45.641 2,667,121 -9,419 0.06% 121,730,725
2008-07-22 2008-07-18 44.006 2,676,540 -119,874 0.06% 117,784,344
2008-07-21 2008-07-17 44.193 2,796,414 -34,249 0.06% 123,582,088
2008-07-18 2008-07-16 43.913 2,830,663 +3,853 0.06% 124,302,238
2008-07-15 2008-07-11 45.922 2,826,810 -8,477 0.06% 129,811,468
2008-07-03 2008-06-30 48.234 2,835,287 +44,525 0.06% 136,757,141
2008-07-02 2008-06-27 48.000 2,790,762 -9,419 0.06% 133,957,661
2008-06-17 2008-06-13 47.183 2,800,181 -72,695 0.06% 132,120,559
2008-06-16 2008-06-12 46.202 2,872,876 -61,650 0.06% 132,732,141
2008-06-13 2008-06-11 46.716 2,934,526 -64,218 0.06% 137,088,457
2008-06-12 2008-06-10 46.832 2,998,744 -85,624 0.07% 140,438,667
2008-06-11 2008-06-06 48.935 3,084,368 +147,274 0.07% 150,932,632
2008-06-05 2008-06-03 46.832 2,937,094 -12,844 0.06% 137,551,444
2008-06-03 2008-05-30 46.576 2,949,938 -9,419 0.07% 137,395,014
2008-05-22 2008-05-20 46.389 2,959,357 +111,312 0.07% 137,280,715
2008-05-20 2008-05-16 47.300 2,848,045 +59,081 0.06% 134,711,541
2008-05-09 2008-05-07 49.046 2,788,964 +66,093 0.06% 136,787,261
2008-05-08 2008-05-06 49.405 2,722,871 +183,910 0.06% 134,522,833
2008-05-07 2008-05-05 49.166 2,538,961 +41,797 0.06% 124,829,359
2008-05-05 2008-04-30 48.209 2,497,164 +26,751 0.06% 120,384,618
2008-05-02 2008-04-29 47.850 2,470,413 +48,276 0.06% 118,208,428
2008-04-24 2008-04-22 47.754 2,422,137 +41,798 0.05% 115,666,641
2008-04-21 2008-04-17 46.414 2,380,339 +25,078 0.05% 110,481,465
2008-04-18 2008-04-16 45.696 2,355,261 +91,955 0.05% 107,627,014
2008-04-15 2008-04-11 46.175 2,263,306 +83,595 0.05% 104,507,983
2008-04-14 2008-04-10 45.744 2,179,711 +16,719 0.05% 99,709,305
2008-04-11 2008-04-09 46.175 2,162,992 +38,245 0.05% 99,875,992
2008-04-10 2008-04-08 46.653 2,124,747 +54,337 0.05% 99,126,716
2008-04-09 2008-04-07 46.701 2,070,410 +62,696 0.05% 96,690,778
2008-03-26 2008-03-20 40.672 2,007,714 -79,415 0.05% 81,658,172
2008-03-19 2008-03-17 39.763 2,087,129 -280,462 0.05% 82,990,656
2008-03-12 2008-03-10 43.447 2,367,591 -8,360 0.05% 102,865,895
2008-03-03 2008-02-28 46.701 2,375,951 +83,595 0.05% 110,959,931
2008-02-12 2008-02-06 45.553 2,292,356 +33,438 0.05% 104,423,415
2008-01-25 2008-01-23 47.754 2,258,918 -355,279 0.05% 107,872,287
2008-01-21 2008-01-17 50.960 2,614,197 -101,150 0.06% 133,219,193
2008-01-16 2008-01-14 56.343 2,715,347 +75,236 0.06% 152,990,735
2007-12-20 2007-12-18 48.209 2,640,111 -125,393 0.06% 127,275,883
2007-12-11 2007-12-07 51.558 2,765,504 -62,697 0.06% 142,583,887
2007-12-07 2007-12-05 49.285 2,828,201 +376,179 0.06% 139,388,317
2007-12-06 2007-12-04 48.448 2,452,022 +20,898 0.06% 118,795,030
2007-12-05 2007-12-03 46.941 2,431,124 +125,393 0.06% 114,118,222
2007-12-03 2007-11-29 47.275 2,305,731 +125,393 0.05% 109,004,509
2007-11-29 2007-11-27 43.400 2,180,338 -33,438 0.05% 94,625,893
2007-11-28 2007-11-26 44.213 2,213,776 -113,063 0.05% 97,877,873
2007-11-26 2007-11-22 42.778 2,326,839 -462,281 0.05% 99,536,584
2007-11-16 2007-11-14 48.687 2,789,120 -41,797 0.06% 135,793,974
2007-11-15 2007-11-13 47.706 2,830,917 -20,899 0.06% 135,052,048
2007-11-14 2007-11-12 48.926 2,851,816 -50,575 0.06% 139,528,748
2007-11-13 2007-11-09 49.644 2,902,391 -125,393 0.07% 144,086,371
2007-10-31 2007-10-29 53.711 3,027,784 +167,190 0.07% 162,626,052
2007-10-25 2007-10-23 49.644 2,860,594 -16,719 0.06% 142,011,400
2007-10-22 2007-10-17 50.003 2,877,313 -175,967 0.07% 143,873,986
2007-10-16 2007-10-12 51.917 3,053,280 -20,899 0.07% 158,516,783
2007-10-15 2007-10-11 51.438 3,074,179 +407,944 0.07% 158,130,810
2007-10-09 2007-10-05 48.089 2,666,235 +160,921 0.06% 128,216,337
2007-10-08 2007-10-04 46.845 2,505,314 +2,505,314 0.06% 117,360,982
2007-06-26 2007-06-22 45.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top