History of CCASS shareholding
Participant: CTBC ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 49,000 | +0 | 0.00% | 1,806,140 |
| 2025-10-13 | 2025-10-09 | 36.960 | 49,000 | +0 | 0.00% | 1,811,040 |
| 2025-10-10 | 2025-10-08 | 36.220 | 49,000 | +0 | 0.00% | 1,774,780 |
| 2025-10-09 | 2025-10-06 | 36.540 | 49,000 | +0 | 0.00% | 1,790,460 |
| 2025-10-08 | 2025-10-03 | 36.400 | 49,000 | +0 | 0.00% | 1,783,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 49,000 | +0 | 0.00% | 1,801,240 |
| 2025-10-03 | 2025-09-30 | 36.540 | 49,000 | +0 | 0.00% | 1,790,460 |
| 2025-10-02 | 2025-09-29 | 36.320 | 49,000 | +0 | 0.00% | 1,779,680 |
| 2025-09-30 | 2025-09-26 | 36.720 | 49,000 | +0 | 0.00% | 1,799,280 |
| 2025-09-29 | 2025-09-25 | 36.300 | 49,000 | +0 | 0.00% | 1,778,700 |
| 2025-09-26 | 2025-09-24 | 37.220 | 49,000 | +0 | 0.00% | 1,823,780 |
| 2025-09-25 | 2025-09-23 | 37.160 | 49,000 | +0 | 0.00% | 1,820,840 |
| 2025-09-24 | 2025-09-22 | 36.800 | 49,000 | +0 | 0.00% | 1,803,200 |
| 2025-09-23 | 2025-09-19 | 37.220 | 49,000 | +0 | 0.00% | 1,823,780 |
| 2025-09-22 | 2025-09-18 | 37.600 | 49,000 | +0 | 0.00% | 1,842,400 |
| 2025-09-19 | 2025-09-17 | 37.760 | 49,000 | +0 | 0.00% | 1,850,240 |
| 2025-09-18 | 2025-09-16 | 38.100 | 49,000 | +0 | 0.00% | 1,866,900 |
| 2025-09-17 | 2025-09-15 | 38.520 | 49,000 | +0 | 0.00% | 1,887,480 |
| 2025-09-16 | 2025-09-12 | 38.680 | 49,000 | +0 | 0.00% | 1,895,320 |
| 2025-09-15 | 2025-09-11 | 38.700 | 49,000 | +0 | 0.00% | 1,896,300 |
| 2025-09-12 | 2025-09-10 | 39.492 | 49,000 | +0 | 0.00% | 1,935,116 |
| 2025-09-11 | 2025-09-09 | 38.545 | 49,000 | +362 | 0.00% | 1,888,713 |
| 2025-09-10 | 2025-09-08 | 38.485 | 48,638 | +0 | 0.00% | 1,871,819 |
| 2025-09-09 | 2025-09-05 | 37.558 | 48,638 | +0 | 0.00% | 1,826,739 |
| 2025-09-08 | 2025-09-04 | 37.175 | 48,638 | +0 | 0.00% | 1,808,119 |
| 2025-09-05 | 2025-09-03 | 37.417 | 48,638 | +0 | 0.00% | 1,819,879 |
| 2025-09-04 | 2025-09-02 | 37.296 | 48,638 | +0 | 0.00% | 1,813,999 |
| 2025-09-03 | 2025-09-01 | 37.860 | 48,638 | +0 | 0.00% | 1,841,439 |
| 2025-09-02 | 2025-08-29 | 35.482 | 48,638 | +0 | 0.00% | 1,725,798 |
| 2025-09-01 | 2025-08-28 | 36.470 | 48,638 | +0 | 0.00% | 1,773,818 |
| 2025-08-29 | 2025-08-27 | 36.208 | 48,638 | +0 | 0.00% | 1,761,078 |
| 2025-08-28 | 2025-08-26 | 36.611 | 48,638 | +0 | 0.00% | 1,780,678 |
| 2025-08-27 | 2025-08-25 | 37.074 | 48,638 | +0 | 0.00% | 1,803,219 |
| 2025-08-26 | 2025-08-22 | 37.094 | 48,638 | +0 | 0.00% | 1,804,199 |
| 2025-08-25 | 2025-08-21 | 37.316 | 48,638 | +0 | 0.00% | 1,814,979 |
| 2025-08-22 | 2025-08-20 | 37.115 | 48,638 | +0 | 0.00% | 1,805,179 |
| 2025-08-21 | 2025-08-19 | 36.490 | 48,638 | +0 | 0.00% | 1,774,798 |
| 2025-08-20 | 2025-08-18 | 36.288 | 48,638 | +0 | 0.00% | 1,764,998 |
| 2025-08-19 | 2025-08-15 | 36.430 | 48,638 | +0 | 0.00% | 1,771,858 |
| 2025-08-18 | 2025-08-14 | 36.691 | 48,638 | +0 | 0.00% | 1,784,598 |
| 2025-08-15 | 2025-08-13 | 37.921 | 48,638 | +0 | 0.00% | 1,844,379 |
| 2025-08-14 | 2025-08-12 | 37.759 | 48,638 | +0 | 0.00% | 1,836,539 |
| 2025-08-13 | 2025-08-11 | 37.276 | 48,638 | +0 | 0.00% | 1,813,019 |
| 2025-08-12 | 2025-08-08 | 37.175 | 48,638 | +0 | 0.00% | 1,808,119 |
| 2025-08-11 | 2025-08-07 | 37.296 | 48,638 | +0 | 0.00% | 1,813,999 |
| 2025-08-08 | 2025-08-06 | 36.752 | 48,638 | +0 | 0.00% | 1,787,538 |
| 2025-08-07 | 2025-08-05 | 37.336 | 48,638 | +0 | 0.00% | 1,815,959 |
| 2025-08-06 | 2025-08-04 | 35.664 | 48,638 | +0 | 0.00% | 1,734,618 |
| 2025-08-05 | 2025-08-01 | 35.412 | 48,638 | +0 | 0.00% | 1,722,368 |
| 2025-08-04 | 2025-07-31 | 35.563 | 48,638 | +0 | 0.00% | 1,729,718 |
| 2025-08-01 | 2025-07-30 | 36.117 | 48,638 | +0 | 0.00% | 1,756,668 |
| 2025-07-31 | 2025-07-29 | 36.671 | 48,638 | +0 | 0.00% | 1,783,618 |
| 2025-07-30 | 2025-07-28 | 36.822 | 48,638 | +0 | 0.00% | 1,790,968 |
| 2025-07-29 | 2025-07-25 | 36.168 | 48,638 | +0 | 0.00% | 1,759,118 |
| 2025-07-28 | 2025-07-24 | 36.168 | 48,638 | +0 | 0.00% | 1,759,118 |
| 2025-07-25 | 2025-07-23 | 36.470 | 48,638 | +0 | 0.00% | 1,773,818 |
| 2025-07-24 | 2025-07-22 | 36.117 | 48,638 | +0 | 0.00% | 1,756,668 |
| 2025-07-23 | 2025-07-21 | 37.427 | 48,638 | +0 | 0.00% | 1,820,369 |
| 2025-07-22 | 2025-07-18 | 37.377 | 48,638 | +0 | 0.00% | 1,817,919 |
| 2025-07-21 | 2025-07-17 | 36.873 | 48,638 | +0 | 0.00% | 1,793,418 |
| 2025-07-18 | 2025-07-16 | 37.175 | 48,638 | +0 | 0.00% | 1,808,119 |
| 2025-07-17 | 2025-07-15 | 37.326 | 48,638 | +0 | 0.00% | 1,815,469 |
| 2025-07-16 | 2025-07-14 | 37.427 | 48,638 | +0 | 0.00% | 1,820,369 |
| 2025-07-15 | 2025-07-11 | 37.074 | 48,638 | +0 | 0.00% | 1,803,219 |
| 2025-07-14 | 2025-07-10 | 37.427 | 48,638 | +0 | 0.00% | 1,820,369 |
| 2025-07-11 | 2025-07-09 | 36.016 | 48,638 | +0 | 0.00% | 1,751,768 |
| 2025-07-10 | 2025-07-08 | 35.966 | 48,638 | +0 | 0.00% | 1,749,318 |
| 2025-07-09 | 2025-07-07 | 34.858 | 48,638 | +0 | 0.00% | 1,695,417 |
| 2025-07-08 | 2025-07-04 | 34.253 | 48,638 | +0 | 0.00% | 1,666,017 |
| 2025-07-07 | 2025-07-03 | 34.505 | 48,638 | +0 | 0.00% | 1,678,267 |
| 2025-07-04 | 2025-07-02 | 34.606 | 48,638 | +0 | 0.00% | 1,683,167 |
| 2025-07-03 | 2025-06-30 | 34.354 | 48,638 | +0 | 0.00% | 1,670,917 |
| 2025-07-02 | 2025-06-27 | 37.907 | 48,638 | +0 | 0.00% | 1,843,741 |
| 2025-06-30 | 2025-06-26 | 38.222 | 48,638 | +1,910 | 0.00% | 1,859,042 |
| 2025-06-27 | 2025-06-25 | 38.537 | 46,728 | +0 | 0.00% | 1,800,737 |
| 2025-06-26 | 2025-06-24 | 38.274 | 46,728 | +0 | 0.00% | 1,788,487 |
| 2025-06-25 | 2025-06-23 | 37.645 | 46,728 | +0 | 0.00% | 1,759,088 |
| 2025-06-24 | 2025-06-20 | 37.121 | 46,728 | +0 | 0.00% | 1,734,588 |
| 2025-06-23 | 2025-06-19 | 36.492 | 46,728 | +0 | 0.00% | 1,705,188 |
| 2025-06-20 | 2025-06-18 | 36.964 | 46,728 | +0 | 0.00% | 1,727,238 |
| 2025-06-19 | 2025-06-17 | 36.334 | 46,728 | +0 | 0.00% | 1,697,838 |
| 2025-06-18 | 2025-06-16 | 36.282 | 46,728 | +0 | 0.00% | 1,695,388 |
| 2025-06-17 | 2025-06-13 | 36.439 | 46,728 | +0 | 0.00% | 1,702,738 |
| 2025-06-16 | 2025-06-12 | 36.282 | 46,728 | +0 | 0.00% | 1,695,388 |
| 2025-06-13 | 2025-06-11 | 36.964 | 46,728 | +0 | 0.00% | 1,727,238 |
| 2025-06-12 | 2025-06-10 | 36.492 | 46,728 | +0 | 0.00% | 1,705,188 |
| 2025-06-11 | 2025-06-09 | 36.072 | 46,728 | +0 | 0.00% | 1,685,588 |
| 2025-06-10 | 2025-06-06 | 35.863 | 46,728 | +0 | 0.00% | 1,675,788 |
| 2025-06-09 | 2025-06-05 | 35.286 | 46,728 | +0 | 0.00% | 1,648,838 |
| 2025-06-06 | 2025-06-04 | 35.496 | 46,728 | +0 | 0.00% | 1,658,638 |
| 2025-06-05 | 2025-06-03 | 35.233 | 46,728 | +0 | 0.00% | 1,646,388 |
| 2025-06-04 | 2025-06-02 | 34.604 | 46,728 | +0 | 0.00% | 1,616,989 |
| 2025-06-03 | 2025-05-30 | 34.709 | 46,728 | +0 | 0.00% | 1,621,889 |
| 2025-06-02 | 2025-05-29 | 35.076 | 46,728 | +0 | 0.00% | 1,639,039 |
| 2025-05-30 | 2025-05-28 | 35.286 | 46,728 | +0 | 0.00% | 1,648,838 |
| 2025-05-29 | 2025-05-27 | 35.338 | 46,728 | +0 | 0.00% | 1,651,288 |
| 2025-05-28 | 2025-05-26 | 35.024 | 46,728 | +0 | 0.00% | 1,636,589 |
| 2025-05-27 | 2025-05-23 | 35.181 | 46,728 | +0 | 0.00% | 1,643,939 |
| 2025-05-26 | 2025-05-22 | 35.076 | 46,728 | +0 | 0.00% | 1,639,039 |
| 2025-05-23 | 2025-05-21 | 35.181 | 46,728 | +0 | 0.00% | 1,643,939 |
| 2025-05-22 | 2025-05-20 | 35.076 | 46,728 | +0 | 0.00% | 1,639,039 |
| 2025-05-21 | 2025-05-19 | 34.814 | 46,728 | +0 | 0.00% | 1,626,789 |
| 2025-05-20 | 2025-05-16 | 34.709 | 46,728 | +0 | 0.00% | 1,621,889 |
| 2025-05-19 | 2025-05-15 | 34.395 | 46,728 | +0 | 0.00% | 1,607,189 |
| 2025-05-16 | 2025-05-14 | 34.185 | 46,728 | +0 | 0.00% | 1,597,389 |
| 2025-05-15 | 2025-05-13 | 34.754 | 46,728 | +0 | 0.00% | 1,623,975 |
| 2025-05-14 | 2025-05-12 | 34.542 | 46,728 | +412 | 0.00% | 1,614,088 |
| 2025-05-13 | 2025-05-09 | 34.542 | 46,316 | +0 | 0.00% | 1,599,857 |
| 2025-05-12 | 2025-05-08 | 33.907 | 46,316 | +0 | 0.00% | 1,570,456 |
| 2025-05-09 | 2025-05-07 | 34.595 | 46,316 | +0 | 0.00% | 1,602,307 |
| 2025-05-08 | 2025-05-06 | 34.542 | 46,316 | +0 | 0.00% | 1,599,857 |
| 2025-05-07 | 2025-05-02 | 33.643 | 46,316 | +0 | 0.00% | 1,558,206 |
| 2025-05-06 | 2025-04-30 | 34.066 | 46,316 | +0 | 0.00% | 1,577,807 |
| 2025-05-02 | 2025-04-29 | 32.744 | 46,316 | +0 | 0.00% | 1,516,556 |
| 2025-04-30 | 2025-04-28 | 32.797 | 46,316 | +0 | 0.00% | 1,519,006 |
| 2025-04-29 | 2025-04-25 | 32.268 | 46,316 | +0 | 0.00% | 1,494,506 |
| 2025-04-28 | 2025-04-24 | 32.056 | 46,316 | +0 | 0.00% | 1,484,706 |
| 2025-04-25 | 2025-04-23 | 31.897 | 46,316 | +0 | 0.00% | 1,477,356 |
| 2025-04-24 | 2025-04-22 | 31.421 | 46,316 | +0 | 0.00% | 1,455,306 |
| 2025-04-23 | 2025-04-17 | 30.945 | 46,316 | +0 | 0.00% | 1,433,256 |
| 2025-04-22 | 2025-04-16 | 30.945 | 46,316 | +0 | 0.00% | 1,433,256 |
| 2025-04-17 | 2025-04-15 | 31.633 | 46,316 | +0 | 0.00% | 1,465,106 |
| 2025-04-16 | 2025-04-14 | 31.315 | 46,316 | +0 | 0.00% | 1,450,406 |
| 2025-04-15 | 2025-04-11 | 30.681 | 46,316 | +0 | 0.00% | 1,421,006 |
| 2025-04-14 | 2025-04-10 | 30.575 | 46,316 | +0 | 0.00% | 1,416,106 |
| 2025-04-11 | 2025-04-09 | 29.781 | 46,316 | +0 | 0.00% | 1,379,356 |
| 2025-04-10 | 2025-04-08 | 30.469 | 46,316 | +0 | 0.00% | 1,411,206 |
| 2025-04-09 | 2025-04-07 | 30.205 | 46,316 | +0 | 0.00% | 1,398,956 |
| 2025-04-08 | 2025-04-03 | 32.638 | 46,316 | +0 | 0.00% | 1,511,656 |
| 2025-04-07 | 2025-04-02 | 33.326 | 46,316 | +0 | 0.00% | 1,543,506 |
| 2025-04-03 | 2025-04-01 | 33.273 | 46,316 | +0 | 0.00% | 1,541,056 |
| 2025-04-02 | 2025-03-31 | 33.220 | 46,316 | +0 | 0.00% | 1,538,606 |
| 2025-04-01 | 2025-03-28 | 33.114 | 46,316 | +0 | 0.00% | 1,533,706 |
| 2025-03-31 | 2025-03-27 | 33.326 | 46,316 | +0 | 0.00% | 1,543,506 |
| 2025-03-28 | 2025-03-26 | 31.580 | 46,316 | +0 | 0.00% | 1,462,656 |
| 2025-03-27 | 2025-03-25 | 31.580 | 46,316 | +0 | 0.00% | 1,462,656 |
| 2025-03-26 | 2025-03-24 | 31.527 | 46,316 | +0 | 0.00% | 1,460,206 |
| 2025-03-25 | 2025-03-21 | 31.686 | 46,316 | +0 | 0.00% | 1,467,556 |
| 2025-03-24 | 2025-03-20 | 31.792 | 46,316 | +0 | 0.00% | 1,472,456 |
| 2025-03-21 | 2025-03-19 | 32.268 | 46,316 | +0 | 0.00% | 1,494,506 |
| 2025-03-20 | 2025-03-18 | 32.109 | 46,316 | +0 | 0.00% | 1,487,156 |
| 2025-03-19 | 2025-03-17 | 32.109 | 46,316 | +0 | 0.00% | 1,487,156 |
| 2025-03-18 | 2025-03-14 | 31.157 | 46,316 | +0 | 0.00% | 1,443,056 |
| 2025-03-17 | 2025-03-13 | 31.686 | 46,316 | +0 | 0.00% | 1,467,556 |
| 2025-03-14 | 2025-03-12 | 31.368 | 46,316 | +0 | 0.00% | 1,452,856 |
| 2025-03-13 | 2025-03-11 | 31.104 | 46,316 | +0 | 0.00% | 1,440,606 |
| 2025-03-12 | 2025-03-10 | 31.633 | 46,316 | +0 | 0.00% | 1,465,106 |
| 2025-03-11 | 2025-03-07 | 31.474 | 46,316 | +0 | 0.00% | 1,457,756 |
| 2025-03-10 | 2025-03-06 | 31.210 | 46,316 | +0 | 0.00% | 1,445,506 |
| 2025-03-07 | 2025-03-05 | 31.157 | 46,316 | +0 | 0.00% | 1,443,056 |
| 2025-03-06 | 2025-03-04 | 30.363 | 46,316 | +0 | 0.00% | 1,406,306 |
| 2025-03-05 | 2025-03-03 | 29.623 | 46,316 | +0 | 0.00% | 1,372,006 |
| 2025-03-04 | 2025-02-28 | 28.935 | 46,316 | +0 | 0.00% | 1,340,156 |
| 2025-03-03 | 2025-02-27 | 29.305 | 46,316 | +0 | 0.00% | 1,357,306 |
| 2025-02-28 | 2025-02-26 | 29.147 | 46,316 | +0 | 0.00% | 1,349,956 |
| 2025-02-27 | 2025-02-25 | 28.776 | 46,316 | +0 | 0.00% | 1,332,806 |
| 2025-02-26 | 2025-02-24 | 28.988 | 46,316 | +0 | 0.00% | 1,342,606 |
| 2025-02-25 | 2025-02-21 | 28.723 | 46,316 | +0 | 0.00% | 1,330,355 |
| 2025-02-24 | 2025-02-20 | 28.776 | 46,316 | +0 | 0.00% | 1,332,806 |
| 2025-02-21 | 2025-02-19 | 28.300 | 46,316 | +0 | 0.00% | 1,310,755 |
| 2025-02-20 | 2025-02-18 | 28.300 | 46,316 | +0 | 0.00% | 1,310,755 |
| 2025-02-19 | 2025-02-17 | 28.618 | 46,316 | +0 | 0.00% | 1,325,455 |
| 2025-02-18 | 2025-02-14 | 28.353 | 46,316 | +0 | 0.00% | 1,313,205 |
| 2025-02-17 | 2025-02-13 | 28.406 | 46,316 | +0 | 0.00% | 1,315,655 |
| 2025-02-14 | 2025-02-12 | 28.459 | 46,316 | +0 | 0.00% | 1,318,105 |
| 2025-02-13 | 2025-02-11 | 26.978 | 46,316 | +0 | 0.00% | 1,249,505 |
| 2025-02-12 | 2025-02-10 | 26.978 | 46,316 | +0 | 0.00% | 1,249,505 |
| 2025-02-11 | 2025-02-07 | 27.137 | 46,316 | +0 | 0.00% | 1,256,855 |
| 2025-02-10 | 2025-02-06 | 27.189 | 46,316 | +0 | 0.00% | 1,259,305 |
| 2025-02-07 | 2025-02-05 | 26.819 | 46,316 | +0 | 0.00% | 1,242,155 |
| 2025-02-06 | 2025-02-04 | 26.872 | 46,316 | +0 | 0.00% | 1,244,605 |
| 2025-02-05 | 2025-02-03 | 26.660 | 46,316 | +0 | 0.00% | 1,234,805 |
| 2025-02-04 | 2025-01-28 | 26.713 | 46,316 | +0 | 0.00% | 1,237,255 |
| 2025-02-03 | 2025-01-24 | 26.502 | 46,316 | +0 | 0.00% | 1,227,455 |
| 2025-01-27 | 2025-01-23 | 26.290 | 46,316 | +0 | 0.00% | 1,217,655 |
| 2025-01-24 | 2025-01-22 | 26.237 | 46,316 | +0 | 0.00% | 1,215,205 |
| 2025-01-23 | 2025-01-21 | 26.290 | 46,316 | +0 | 0.00% | 1,217,655 |
| 2025-01-22 | 2025-01-20 | 26.026 | 46,316 | +0 | 0.00% | 1,205,405 |
| 2025-01-21 | 2025-01-17 | 25.814 | 46,316 | +0 | 0.00% | 1,195,605 |
| 2025-01-20 | 2025-01-16 | 25.814 | 46,316 | +0 | 0.00% | 1,195,605 |
| 2025-01-17 | 2025-01-15 | 25.973 | 46,316 | +0 | 0.00% | 1,202,955 |
| 2025-01-16 | 2025-01-14 | 25.761 | 46,316 | +0 | 0.00% | 1,193,155 |
| 2025-01-15 | 2025-01-13 | 25.867 | 46,316 | +0 | 0.00% | 1,198,055 |
| 2025-01-14 | 2025-01-10 | 25.867 | 46,316 | +0 | 0.00% | 1,198,055 |
| 2025-01-13 | 2025-01-09 | 25.973 | 46,316 | +0 | 0.00% | 1,202,955 |
| 2025-01-10 | 2025-01-08 | 26.026 | 46,316 | +0 | 0.00% | 1,205,405 |
| 2025-01-09 | 2025-01-07 | 26.237 | 46,316 | +0 | 0.00% | 1,215,205 |
| 2025-01-08 | 2025-01-06 | 26.343 | 46,316 | +0 | 0.00% | 1,220,105 |
| 2025-01-07 | 2025-01-03 | 26.290 | 46,316 | +0 | 0.00% | 1,217,655 |
| 2025-01-06 | 2025-01-02 | 26.343 | 46,316 | +0 | 0.00% | 1,220,105 |
| 2025-01-03 | 2024-12-31 | 26.396 | 46,316 | +0 | 0.00% | 1,222,555 |
| 2025-01-02 | 2024-12-27 | 26.396 | 46,316 | +0 | 0.00% | 1,222,555 |
| 2024-12-30 | 2024-12-24 | 26.660 | 46,316 | +0 | 0.00% | 1,234,805 |
| 2024-12-27 | 2024-12-20 | 26.079 | 46,316 | +0 | 0.00% | 1,207,855 |
| 2024-12-23 | 2024-12-19 | 26.555 | 46,316 | +0 | 0.00% | 1,229,905 |
| 2024-12-20 | 2024-12-18 | 26.660 | 46,316 | +0 | 0.00% | 1,234,805 |
| 2024-12-19 | 2024-12-17 | 26.343 | 46,316 | +0 | 0.00% | 1,220,105 |
| 2024-12-18 | 2024-12-16 | 26.555 | 46,316 | +0 | 0.00% | 1,229,905 |
| 2024-12-17 | 2024-12-13 | 26.555 | 46,316 | +0 | 0.00% | 1,229,905 |
| 2024-12-16 | 2024-12-12 | 26.766 | 46,316 | +945 | 0.00% | 1,239,705 |
| 2024-11-26 | 2024-11-22 | 26.872 | 45,371 | +4,727 | 0.00% | 1,219,211 |
| 2024-09-12 | 2024-09-10 | 25.536 | 40,644 | +987 | 0.00% | 1,037,865 |
| 2024-07-02 | 2024-06-27 | 27.267 | 39,657 | +1,888 | 0.00% | 1,081,344 |
| 2023-09-14 | 2023-09-12 | 25.831 | 37,769 | +897 | 0.00% | 975,622 |
| 2023-07-03 | 2023-06-29 | 28.973 | 36,872 | +1,401 | 0.00% | 1,068,292 |
| 2022-09-15 | 2022-09-13 | 33.231 | 35,471 | +598 | 0.00% | 1,178,734 |
| 2022-07-04 | 2022-06-29 | 38.960 | 34,873 | +769 | 0.00% | 1,358,648 |
| 2022-01-07 | 2022-01-05 | 34.673 | 34,104 | -7,932 | 0.00% | 1,182,489 |
| 2021-12-09 | 2021-12-07 | 31.395 | 42,036 | +7,932 | 0.00% | 1,319,714 |
| 2021-09-14 | 2021-09-10 | 31.144 | 34,104 | +622 | 0.00% | 1,062,118 |
| 2021-05-20 | 2021-05-17 | 38.416 | 33,482 | +910 | 0.00% | 1,286,256 |
| 2020-11-26 | 2020-11-24 | 32.542 | 32,572 | +3,030 | 0.00% | 1,059,948 |
| 2020-09-15 | 2020-09-11 | 30.241 | 29,542 | +589 | 0.00% | 893,374 |
| 2020-07-02 | 2020-06-29 | 34.176 | 28,953 | +1,166 | 0.00% | 989,484 |
| 2020-06-24 | 2020-06-22 | 34.105 | 27,787 | +2,493 | 0.00% | 947,685 |
| 2020-06-08 | 2020-06-04 | 33.263 | 25,294 | -17,812 | 0.00% | 841,360 |
| 2020-05-26 | 2020-05-22 | 31.509 | 43,106 | +17,812 | 0.00% | 1,358,220 |
| 2020-05-21 | 2020-05-19 | 34.386 | 25,294 | -12,825 | 0.00% | 869,761 |
| 2020-04-24 | 2020-04-22 | 32.983 | 38,119 | +2,138 | 0.00% | 1,257,261 |
| 2020-04-21 | 2020-04-17 | 33.965 | 35,981 | +7,125 | 0.00% | 1,222,094 |
| 2020-04-20 | 2020-04-16 | 33.474 | 28,856 | +3,562 | 0.00% | 965,919 |
| 2019-09-17 | 2019-09-13 | 41.138 | 25,294 | +484 | 0.00% | 1,040,536 |
| 2019-07-05 | 2019-07-03 | 44.286 | 24,810 | +3,494 | 0.00% | 1,098,725 |
| 2019-05-20 | 2019-05-16 | 48.012 | 21,316 | +607 | 0.00% | 1,023,427 |
| 2018-09-17 | 2018-09-13 | 53.747 | 20,709 | +308 | 0.00% | 1,113,054 |
| 2018-06-29 | 2018-06-27 | 57.964 | 20,401 | +406 | 0.00% | 1,182,522 |
| 2017-09-18 | 2017-09-14 | 60.407 | 19,995 | +329 | 0.00% | 1,207,835 |
| 2017-06-30 | 2017-06-28 | 59.423 | 19,666 | +316 | 0.00% | 1,168,612 |
| 2016-09-19 | 2016-09-14 | 47.362 | 19,350 | +836 | 0.00% | 916,455 |
| 2016-08-09 | 2016-08-05 | 41.926 | 18,514 | +18,210 | 0.00% | 776,212 |
| 2016-06-08 | 2016-06-06 | 40.996 | 304 | +9 | 0.00% | 12,463 |
| 2015-09-17 | 2015-09-15 | 42.252 | 295 | +6 | 0.00% | 12,464 |
| 2015-06-18 | 2015-06-16 | 56.325 | 289 | +5 | 0.00% | 16,278 |
| 2014-09-11 | 2014-09-08 | 47.610 | 284 | +6 | 0.00% | 13,521 |
| 2014-06-13 | 2014-06-11 | 43.615 | 278 | +6 | 0.00% | 12,125 |
| 2013-09-12 | 2013-09-10 | 47.566 | 272 | +6 | 0.00% | 12,938 |
| 2013-05-30 | 2013-05-28 | 53.233 | 266 | +6 | 0.00% | 14,160 |
| 2013-03-13 | 2013-03-11 | 51.789 | 260 | -5,194 | 0.00% | 13,465 |
| 2012-10-24 | 2012-10-19 | 46.110 | 5,454 | -1,039 | 0.00% | 251,482 |
| 2012-09-06 | 2012-09-04 | 48.342 | 6,493 | +145 | 0.00% | 313,887 |
| 2012-06-28 | 2012-06-26 | 46.669 | 6,348 | +1,016 | 0.00% | 296,252 |
| 2012-05-31 | 2012-05-29 | 45.834 | 5,332 | +132 | 0.00% | 244,385 |
| 2012-05-22 | 2012-05-18 | 44.319 | 5,200 | +2,476 | 0.00% | 230,460 |
| 2012-05-18 | 2012-05-16 | 45.329 | 2,724 | +2,476 | 0.00% | 123,476 |
| 2011-11-09 | 2011-11-07 | 36.788 | 248 | -1,485 | 0.00% | 9,123 |
| 2011-09-08 | 2011-09-06 | 43.072 | 1,733 | +51 | 0.00% | 74,644 |
| 2011-09-05 | 2011-09-01 | 44.425 | 1,682 | -6,248 | 0.00% | 74,723 |
| 2011-08-18 | 2011-08-16 | 40.659 | 7,930 | +7,690 | 0.00% | 322,423 |
| 2011-07-04 | 2011-06-29 | 46.402 | 240 | +240 | 0.00% | 11,136 |
| 2009-04-09 | 2009-04-07 | 21.074 | 0 | -878 | ||
| 2009-01-07 | 2009-01-05 | 20.801 | 878 | +878 | 0.00% | 18,263 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy