History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 289,500 +0 0.00% 10,670,970
2025-10-13 2025-10-09 36.960 289,500 +0 0.00% 10,699,920
2025-10-10 2025-10-08 36.220 289,500 +0 0.00% 10,485,690
2025-10-09 2025-10-06 36.540 289,500 +0 0.00% 10,578,330
2025-10-08 2025-10-03 36.400 289,500 +0 0.00% 10,537,800
2025-10-06 2025-10-02 36.760 289,500 +0 0.00% 10,642,020
2025-10-03 2025-09-30 36.540 289,500 +0 0.00% 10,578,330
2025-10-02 2025-09-29 36.320 289,500 +0 0.00% 10,514,640
2025-09-30 2025-09-26 36.720 289,500 +0 0.00% 10,630,440
2025-09-29 2025-09-25 36.300 289,500 +0 0.00% 10,508,850
2025-09-26 2025-09-24 37.220 289,500 +0 0.00% 10,775,190
2025-09-25 2025-09-23 37.160 289,500 +0 0.00% 10,757,820
2025-09-24 2025-09-22 36.800 289,500 +0 0.00% 10,653,600
2025-09-23 2025-09-19 37.220 289,500 +0 0.00% 10,775,190
2025-09-22 2025-09-18 37.600 289,500 +0 0.00% 10,885,200
2025-09-19 2025-09-17 37.760 289,500 +500 0.00% 10,931,520
2025-09-16 2025-09-12 38.680 289,000 -1,500 0.00% 11,178,520
2025-09-15 2025-09-11 38.700 290,500 -500 0.00% 11,242,350
2025-09-11 2025-09-09 38.545 291,000 +2,153 0.00% 11,216,640
2025-09-02 2025-08-29 35.482 288,847 +992 0.00% 10,249,013
2025-08-19 2025-08-15 36.430 287,855 +993 0.00% 10,486,415
2025-08-18 2025-08-14 36.691 286,862 +993 0.00% 10,525,380
2025-08-07 2025-08-05 37.336 285,869 -993 0.00% 10,673,266
2025-07-25 2025-07-23 36.470 286,862 +993 0.00% 10,461,800
2025-07-22 2025-07-18 37.377 285,869 +496 0.00% 10,684,786
2025-07-15 2025-07-11 37.074 285,373 -1,985 0.00% 10,579,997
2025-07-11 2025-07-09 36.016 287,358 -497 0.00% 10,349,615
2025-07-08 2025-07-04 34.253 287,855 +993 0.00% 9,860,014
2025-07-03 2025-06-30 34.354 286,862 -1,489 0.00% 9,854,900
2025-06-30 2025-06-26 38.222 288,351 +11,319 0.00% 11,021,351
2025-06-25 2025-06-23 37.645 277,032 -954 0.00% 10,428,942
2025-06-16 2025-06-12 36.282 277,986 -1,430 0.00% 10,085,905
2025-06-05 2025-06-03 35.233 279,416 -66,755 0.00% 9,844,789
2025-05-23 2025-05-21 35.181 346,171 -71,523 0.00% 12,178,647
2025-05-22 2025-05-20 35.076 417,694 -477 0.00% 14,651,099
2025-05-20 2025-05-16 34.709 418,171 -1,430 0.00% 14,514,355
2025-05-14 2025-05-12 34.542 419,601 +3,704 0.00% 14,493,942
2025-05-08 2025-05-06 34.542 415,897 -945 0.00% 14,365,998
2025-05-06 2025-04-30 34.066 416,842 +472 0.00% 14,200,190
2025-04-24 2025-04-22 31.421 416,370 -1,417 0.00% 13,082,860
2025-04-15 2025-04-11 30.681 417,787 -473 0.00% 12,817,985
2025-04-14 2025-04-10 30.575 418,260 +473 0.00% 12,788,247
2025-04-09 2025-04-07 30.205 417,787 +9,452 0.00% 12,619,085
2025-04-07 2025-04-02 33.326 408,335 -4,726 0.00% 13,607,990
2025-03-31 2025-03-27 33.326 413,061 -19,377 0.00% 13,765,487
2025-03-27 2025-03-25 31.580 432,438 +1,890 0.00% 13,656,362
2025-03-20 2025-03-18 32.109 430,548 -945 0.00% 13,824,426
2025-03-18 2025-03-14 31.157 431,493 +9,452 0.00% 13,443,919
2025-03-17 2025-03-13 31.686 422,041 -1,890 0.00% 13,372,675
2025-03-11 2025-03-07 31.474 423,931 -4,727 0.00% 13,342,861
2025-03-07 2025-03-05 31.157 428,658 -472 0.00% 13,355,589
2025-02-17 2025-02-13 28.406 429,130 -945 0.00% 12,189,896
2025-02-14 2025-02-12 28.459 430,075 -1,891 0.00% 12,239,490
2025-02-10 2025-02-06 27.189 431,966 -945 0.00% 11,744,905
2025-01-23 2025-01-21 26.290 432,911 +1,418 0.00% 11,381,299
2025-01-13 2025-01-09 25.973 431,493 -1,891 0.00% 11,207,070
2024-11-12 2024-11-08 27.560 433,384 -945 0.00% 11,943,935
2024-11-05 2024-11-01 27.189 434,329 -1,890 0.00% 11,809,154
2024-11-04 2024-10-31 26.872 436,219 +945 0.00% 11,722,092
2024-10-22 2024-10-18 27.084 435,274 -1,891 0.00% 11,788,798
2024-10-15 2024-10-10 27.031 437,165 -945 0.00% 11,816,888
2024-10-04 2024-10-02 26.925 438,110 -2,363 0.00% 11,796,082
2024-09-26 2024-09-24 25.867 440,473 -945 0.00% 11,393,705
2024-09-23 2024-09-19 25.074 441,418 -18,904 0.00% 11,067,900
2024-09-19 2024-09-16 24.809 460,322 -7,090 0.00% 11,420,139
2024-09-13 2024-09-11 25.427 467,412 +7,090 0.00% 11,884,923
2024-09-12 2024-09-10 25.536 460,322 +11,189 0.00% 11,754,558
2024-08-29 2024-08-27 25.590 449,133 -923 0.00% 11,493,191
2024-08-21 2024-08-19 25.210 450,056 +18,445 0.00% 11,346,010
2024-08-02 2024-07-31 24.668 431,611 +923 0.00% 10,647,007
2024-07-31 2024-07-29 25.536 430,688 -923 0.00% 10,997,838
2024-07-25 2024-07-23 25.264 431,611 -2,305 0.00% 10,904,408
2024-07-12 2024-07-10 24.614 433,916 -923 0.00% 10,680,342
2024-07-09 2024-07-05 24.722 434,839 +923 0.00% 10,750,211
2024-07-02 2024-06-27 27.267 433,916 +20,658 0.00% 11,831,767
2024-06-28 2024-06-26 27.381 413,258 +878 0.00% 11,315,527
2024-06-27 2024-06-25 27.552 412,380 -878 0.00% 11,361,911
2024-06-05 2024-06-03 28.292 413,258 -13,175 0.00% 11,691,927
2024-06-03 2024-05-30 27.951 426,433 +878 0.00% 11,919,025
2024-05-28 2024-05-24 28.520 425,555 +879 0.00% 12,136,735
2024-05-24 2024-05-22 29.146 424,676 -96,617 0.00% 12,377,591
2024-05-21 2024-05-17 29.431 521,293 -18,446 0.01% 15,341,961
2024-05-20 2024-05-16 29.374 539,739 -439 0.01% 15,854,113
2024-05-17 2024-05-14 28.577 540,178 -17,566 0.01% 15,436,508
2024-05-03 2024-04-30 27.495 557,744 -879 0.01% 15,335,237
2024-05-02 2024-04-29 27.097 558,623 -2,635 0.01% 15,136,805
2024-04-24 2024-04-22 26.186 561,258 +2,635 0.01% 14,697,004
2024-04-23 2024-04-19 25.787 558,623 -2,635 0.01% 14,405,405
2024-04-22 2024-04-18 26.015 561,258 -2,635 0.01% 14,601,154
2024-04-19 2024-04-17 25.673 563,893 +878 0.01% 14,477,104
2024-04-11 2024-04-09 25.958 563,015 -3,513 0.01% 14,614,813
2024-04-09 2024-04-05 25.560 566,528 -2,635 0.01% 14,480,253
2024-04-08 2024-04-03 25.560 569,163 -2,196 0.01% 14,547,603
2024-04-05 2024-04-02 26.129 571,359 -3,074 0.01% 14,928,982
2024-03-20 2024-03-18 24.137 574,433 -878 0.01% 13,864,802
2024-03-19 2024-03-15 23.966 575,311 +878 0.01% 13,787,744
2024-03-18 2024-03-14 24.364 574,433 +1,318 0.01% 13,995,602
2024-03-15 2024-03-13 24.706 573,115 +1,317 0.01% 14,159,240
2024-03-12 2024-03-08 24.023 571,798 +1,757 0.01% 13,736,103
2024-03-11 2024-03-07 23.966 570,041 +1,756 0.01% 13,661,445
2024-01-25 2024-01-23 21.017 568,285 +440 0.01% 11,943,630
2024-01-19 2024-01-17 20.903 567,845 +4,391 0.01% 11,869,732
2024-01-04 2024-01-02 23.681 563,454 +879 0.01% 13,343,208
2024-01-03 2023-12-29 24.137 562,575 +439 0.01% 13,578,592
2024-01-02 2023-12-28 24.023 562,136 +439 0.01% 13,503,996
2023-12-22 2023-12-20 23.112 561,697 +878 0.01% 12,981,850
2023-12-18 2023-12-14 23.283 560,819 +879 0.01% 13,057,333
2023-12-15 2023-12-13 22.998 559,940 +439 0.01% 12,877,492
2023-12-14 2023-12-12 23.283 559,501 +439 0.01% 13,026,646
2023-12-05 2023-12-01 23.624 559,062 +1,757 0.01% 13,207,375
2023-11-23 2023-11-21 24.478 557,305 -4,392 0.01% 13,641,742
2023-11-14 2023-11-10 23.396 561,697 +4,392 0.01% 13,141,725
2023-10-16 2023-10-12 24.877 557,305 +4,391 0.01% 13,863,817
2023-09-14 2023-09-12 25.831 552,914 +13,126 0.01% 14,282,482
2023-08-21 2023-08-17 25.248 539,788 +429 0.01% 13,628,671
2023-08-11 2023-08-09 26.298 539,359 -1,287 0.01% 14,183,939
2023-08-02 2023-07-31 27.639 540,646 +1,715 0.01% 14,942,860
2023-08-01 2023-07-28 27.756 538,931 -1,715 0.01% 14,958,309
2023-07-07 2023-07-05 26.589 540,646 +1,287 0.01% 14,375,409
2023-07-06 2023-07-04 26.706 539,359 +857 0.01% 14,404,089
2023-07-04 2023-06-30 29.034 538,502 -17,150 0.01% 15,634,654
2023-07-03 2023-06-29 28.973 555,652 +29,362 0.01% 16,098,900
2023-06-26 2023-06-21 29.397 526,290 +8,249 0.01% 15,471,495
2023-06-20 2023-06-16 29.458 518,041 -2,062 0.01% 15,260,397
2023-06-14 2023-06-12 29.458 520,103 +8,249 0.01% 15,321,139
2023-05-29 2023-05-24 29.034 511,854 +1,650 0.01% 14,860,966
2023-05-22 2023-05-18 29.215 510,204 +824 0.01% 14,905,836
2023-05-11 2023-05-09 30.246 509,380 -1,649 0.01% 15,406,638
2023-05-05 2023-05-03 29.276 511,029 +1,649 0.01% 14,960,913
2023-04-14 2023-04-12 30.003 509,380 -1,237 0.01% 15,283,137
2023-04-13 2023-04-11 30.064 510,617 -4,124 0.01% 15,351,202
2023-04-06 2023-04-03 29.761 514,741 -825 0.01% 15,319,186
2023-04-04 2023-03-31 29.640 515,566 +7,836 0.01% 15,281,239
2023-04-03 2023-03-30 30.791 507,730 -825 0.01% 15,633,707
2023-03-21 2023-03-17 30.731 508,555 +825 0.01% 15,628,285
2023-03-08 2023-03-06 33.095 507,730 +8,249 0.01% 16,803,157
2023-03-06 2023-03-02 32.610 499,481 -825 0.01% 16,287,959
2023-02-27 2023-02-23 32.428 500,306 -1,649 0.01% 16,223,887
2023-02-08 2023-02-06 31.640 501,955 +824 0.01% 15,881,836
2023-02-07 2023-02-03 31.761 501,131 -1,237 0.01% 15,916,515
2023-02-06 2023-02-02 31.943 502,368 +1,237 0.01% 16,047,154
2023-02-03 2023-02-01 32.792 501,131 +1,650 0.01% 16,432,891
2023-01-31 2023-01-27 33.519 499,481 -825 0.01% 16,742,085
2023-01-11 2023-01-09 33.277 500,306 -1,237 0.01% 16,648,438
2023-01-04 2022-12-30 32.246 501,543 +825 0.01% 16,172,801
2022-12-29 2022-12-23 32.004 500,718 -20,623 0.01% 16,024,798
2022-12-22 2022-12-20 32.125 521,341 -1,237 0.01% 16,748,009
2022-11-23 2022-11-21 29.034 522,578 -413 0.01% 15,172,323
2022-11-16 2022-11-14 29.458 522,991 +1,650 0.01% 15,406,214
2022-11-09 2022-11-07 31.276 521,341 +413 0.01% 16,305,609
2022-10-28 2022-10-26 30.064 520,928 +825 0.01% 15,661,192
2022-10-27 2022-10-25 30.003 520,103 -1,650 0.01% 15,604,864
2022-10-21 2022-10-19 31.882 521,753 -2,475 0.01% 16,634,744
2022-10-07 2022-10-05 32.367 524,228 -10,724 0.01% 16,967,853
2022-10-03 2022-09-29 31.519 534,952 -825 0.01% 16,861,010
2022-09-30 2022-09-28 31.822 535,777 +825 0.01% 17,049,388
2022-09-28 2022-09-26 33.822 534,952 -1,237 0.01% 18,093,161
2022-09-27 2022-09-23 33.398 536,189 -1,650 0.01% 17,907,499
2022-09-23 2022-09-21 32.428 537,839 -2,887 0.01% 17,441,005
2022-09-15 2022-09-13 33.231 540,726 +9,121 0.01% 17,968,821
2022-09-14 2022-09-09 32.861 531,605 -1,217 0.01% 17,469,072
2022-09-13 2022-09-08 32.429 532,822 +1,217 0.01% 17,279,113
2022-09-08 2022-09-06 32.984 531,605 -1,622 0.01% 17,534,622
2022-09-02 2022-08-31 33.416 533,227 +8,110 0.01% 17,818,247
2022-08-24 2022-08-22 33.416 525,117 -17,031 0.01% 17,547,245
2022-08-22 2022-08-18 33.354 542,148 -3,244 0.01% 18,082,925
2022-08-11 2022-08-09 34.896 545,392 -81,099 0.01% 19,031,752
2022-08-08 2022-08-04 34.526 626,491 +811 0.01% 21,629,995
2022-08-02 2022-07-29 34.957 625,680 -811 0.01% 21,872,020
2022-07-28 2022-07-26 35.820 626,491 -3,244 0.01% 22,441,120
2022-07-27 2022-07-25 35.512 629,735 -1,622 0.01% 22,363,196
2022-07-21 2022-07-19 33.971 631,357 -11,354 0.01% 21,447,672
2022-07-19 2022-07-15 33.909 642,711 +1,622 0.01% 21,793,751
2022-07-14 2022-07-12 35.512 641,089 -811 0.01% 22,766,401
2022-07-11 2022-07-07 36.005 641,900 -2,027 0.01% 23,111,801
2022-07-08 2022-07-06 35.635 643,927 +811 0.01% 22,946,584
2022-07-05 2022-06-30 39.086 643,116 +2,027 0.01% 25,136,803
2022-07-04 2022-06-29 38.960 641,089 +14,918 0.01% 24,976,745
2022-06-29 2022-06-27 39.653 626,171 -1,586 0.01% 24,829,766
2022-06-24 2022-06-22 39.338 627,757 -794 0.01% 24,694,782
2022-06-13 2022-06-09 37.384 628,551 +397 0.01% 23,497,640
2022-06-10 2022-06-08 37.447 628,154 -3,966 0.01% 23,522,399
2022-06-07 2022-06-02 38.077 632,120 -1,586 0.01% 24,069,413
2022-05-31 2022-05-27 38.897 633,706 -1,586 0.01% 24,649,154
2022-05-23 2022-05-19 36.501 635,292 -7,931 0.01% 23,188,945
2022-05-13 2022-05-11 36.943 643,223 -1,190 0.01% 23,762,286
2022-05-12 2022-05-10 36.943 644,413 -1,190 0.01% 23,806,247
2022-05-11 2022-05-06 37.447 645,603 +3,966 0.01% 24,175,809
2022-05-10 2022-05-05 38.077 641,637 +3,965 0.01% 24,431,795
2022-05-06 2022-05-04 38.140 637,672 +397 0.01% 24,321,018
2022-04-28 2022-04-26 36.123 637,275 +397 0.01% 23,020,277
2022-04-27 2022-04-25 36.690 636,878 -794 0.01% 23,367,286
2022-04-22 2022-04-20 37.636 637,672 -396 0.01% 23,999,418
2022-04-21 2022-04-19 37.132 638,068 -7,931 0.01% 23,692,522
2022-04-14 2022-04-12 38.140 645,999 -793 0.01% 24,638,613
2022-04-13 2022-04-11 37.636 646,792 -9,914 0.01% 24,342,658
2022-04-12 2022-04-08 38.014 656,706 +1,189 0.01% 24,964,181
2022-04-11 2022-04-07 38.014 655,517 +9,914 0.01% 24,918,983
2022-03-25 2022-03-23 36.501 645,603 -1,983 0.01% 23,565,309
2022-03-22 2022-03-18 35.871 647,586 -1,586 0.01% 23,229,441
2022-03-21 2022-03-17 36.123 649,172 +397 0.01% 23,450,032
2022-03-18 2022-03-16 34.736 648,775 +1,983 0.01% 22,535,891
2022-03-17 2022-03-15 34.547 646,792 -397 0.01% 22,344,685
2022-03-15 2022-03-11 35.114 647,189 +5,552 0.01% 22,725,600
2022-03-10 2022-03-08 33.980 641,637 +16,655 0.01% 21,802,545
2022-03-09 2022-03-07 33.664 624,982 +5,552 0.01% 21,039,616
2022-03-08 2022-03-04 34.610 619,430 +793 0.01% 21,438,461
2022-03-07 2022-03-03 34.862 618,637 +794 0.01% 21,567,016
2022-03-02 2022-02-28 35.430 617,843 +793 0.01% 21,889,885
2022-02-28 2022-02-24 36.501 617,050 +1,189 0.01% 22,523,089
2022-02-24 2022-02-22 38.456 615,861 -396 0.01% 23,683,265
2022-02-21 2022-02-17 39.779 616,257 -2,380 0.01% 24,514,343
2022-02-15 2022-02-11 40.914 618,637 -3,965 0.01% 25,311,019
2022-02-10 2022-02-08 40.347 622,602 -11,104 0.01% 25,119,993
2022-02-08 2022-02-04 39.212 633,706 -1,190 0.01% 24,848,904
2022-02-07 2022-01-31 37.825 634,896 +1,190 0.01% 24,015,016
2022-02-04 2022-01-27 38.140 633,706 -793 0.01% 24,169,754
2022-01-27 2022-01-25 37.573 634,499 -793 0.01% 23,839,999
2022-01-21 2022-01-19 37.069 635,292 -6,345 0.01% 23,549,395
2022-01-18 2022-01-14 36.690 641,637 -7,931 0.01% 23,541,895
2022-01-17 2022-01-13 36.123 649,568 -1,983 0.01% 23,464,337
2022-01-13 2022-01-11 35.493 651,551 -1,586 0.01% 23,125,219
2022-01-12 2022-01-10 36.186 653,137 +396 0.01% 23,634,434
2022-01-07 2022-01-05 34.673 652,741 -1,586 0.01% 22,632,505
2022-01-06 2022-01-04 33.412 654,327 -793 0.01% 21,862,496
2022-01-05 2022-01-03 32.719 655,120 +2,379 0.01% 21,434,692
2022-01-04 2021-12-31 32.214 652,741 -2,379 0.01% 21,027,654
2022-01-03 2021-12-29 32.340 655,120 -1,586 0.01% 21,186,892
2021-12-29 2021-12-24 31.584 656,706 -794 0.01% 20,741,385
2021-12-20 2021-12-16 31.206 657,500 +2,380 0.01% 20,517,762
2021-12-15 2021-12-13 31.080 655,120 -7,931 0.01% 20,360,893
2021-12-13 2021-12-09 31.395 663,051 -2,380 0.01% 20,816,385
2021-12-10 2021-12-08 31.395 665,431 -793 0.01% 20,891,105
2021-12-08 2021-12-06 31.143 666,224 -793 0.01% 20,748,001
2021-12-07 2021-12-03 30.575 667,017 -1,586 0.01% 20,394,247
2021-11-30 2021-11-26 30.260 668,603 -1,587 0.01% 20,231,990
2021-11-26 2021-11-24 31.332 670,190 +794 0.01% 20,998,263
2021-11-23 2021-11-19 30.827 669,396 -1,587 0.01% 20,635,786
2021-11-11 2021-11-09 30.764 670,983 -55,518 0.01% 20,642,409
2021-11-09 2021-11-05 30.827 726,501 -794 0.01% 22,396,188
2021-11-08 2021-11-04 31.332 727,295 +2,380 0.01% 22,787,466
2021-10-27 2021-10-25 31.395 724,915 +3,172 0.01% 22,758,596
2021-10-26 2021-10-22 31.458 721,743 +7,932 0.01% 22,704,511
2021-10-22 2021-10-20 31.332 713,811 +793 0.01% 22,364,987
2021-10-19 2021-10-15 31.647 713,018 -2,380 0.01% 22,564,891
2021-10-11 2021-10-07 30.449 715,398 -793 0.01% 21,783,311
2021-10-08 2021-10-06 30.197 716,191 -396 0.01% 21,626,857
2021-10-05 2021-09-30 29.630 716,587 -3,966 0.01% 21,232,240
2021-09-28 2021-09-24 28.558 720,553 -3,172 0.01% 20,577,526
2021-09-24 2021-09-21 28.621 723,725 +396 0.01% 20,713,737
2021-09-23 2021-09-20 29.062 723,329 -1,586 0.01% 21,021,603
2021-09-20 2021-09-16 29.441 724,915 +8,724 0.01% 21,341,896
2021-09-16 2021-09-14 30.008 716,191 -1,189 0.01% 21,491,407
2021-09-14 2021-09-10 31.144 717,380 +14,645 0.01% 22,341,734
2021-09-10 2021-09-08 30.694 702,735 +2,336 0.01% 21,569,762
2021-09-08 2021-09-06 30.180 700,399 +779 0.01% 21,138,260
2021-09-06 2021-09-02 30.245 699,620 +1,168 0.01% 21,159,675
2021-08-25 2021-08-23 31.593 698,452 +3,893 0.01% 22,066,199
2021-08-23 2021-08-19 32.043 694,559 +1,168 0.01% 22,255,408
2021-08-12 2021-08-10 32.556 693,391 +1,558 0.01% 22,574,182
2021-08-04 2021-08-02 32.556 691,833 -3,894 0.01% 22,523,460
2021-08-02 2021-07-29 32.107 695,727 +3,894 0.01% 22,337,508
2021-07-29 2021-07-27 32.364 691,833 -3,894 0.01% 22,390,185
2021-07-12 2021-07-08 32.877 695,727 -778 0.01% 22,873,609
2021-07-09 2021-07-07 33.391 696,505 +7,786 0.01% 23,256,987
2021-07-02 2021-06-29 33.648 688,719 +3,893 0.01% 23,173,905
2021-06-25 2021-06-23 34.418 684,826 -11,290 0.01% 23,570,614
2021-05-24 2021-05-20 35.895 696,116 +389 0.01% 24,987,298
2021-05-21 2021-05-18 38.614 695,727 +779 0.01% 26,865,064
2021-05-20 2021-05-17 38.416 694,948 +18,888 0.01% 26,697,368
2021-05-14 2021-05-12 39.010 676,060 +3,788 0.01% 26,373,385
2021-05-13 2021-05-11 38.614 672,272 -758 0.01% 25,959,363
2021-05-10 2021-05-06 37.954 673,030 -3,787 0.01% 25,544,383
2021-03-31 2021-03-29 37.294 676,817 +1,893 0.01% 25,241,366
2021-03-18 2021-03-16 37.888 674,924 -22,724 0.01% 25,571,718
2021-03-16 2021-03-12 37.360 697,648 -758 0.01% 26,064,292
2021-03-12 2021-03-10 37.624 698,406 -21,967 0.01% 26,277,011
2021-03-11 2021-03-09 37.624 720,373 +379 0.01% 27,103,503
2021-03-10 2021-03-08 37.096 719,994 -3,409 0.01% 26,709,044
2021-03-08 2021-03-04 35.644 723,403 +379 0.01% 25,785,005
2021-03-04 2021-03-02 33.466 723,024 +1,136 0.01% 24,196,571
2021-03-02 2021-02-26 34.060 721,888 +758 0.01% 24,587,404
2021-03-01 2021-02-25 34.390 721,130 +378 0.01% 24,799,586
2021-02-25 2021-02-23 33.334 720,752 -1,515 0.01% 24,025,386
2021-02-23 2021-02-19 32.080 722,267 -1,515 0.01% 23,170,062
2021-02-22 2021-02-18 31.816 723,782 -757 0.01% 23,027,562
2021-02-19 2021-02-17 32.014 724,539 +3,787 0.01% 23,195,122
2021-02-18 2021-02-16 31.750 720,752 -14,089 0.01% 22,883,586
2021-02-17 2021-02-11 31.222 734,841 +1,515 0.01% 22,942,866
2021-02-09 2021-02-05 30.231 733,326 +758 0.01% 22,169,490
2021-02-05 2021-02-03 30.297 732,568 +378 0.01% 22,194,930
2021-01-29 2021-01-27 31.552 732,190 -3,787 0.01% 23,101,748
2021-01-22 2021-01-20 32.146 735,977 +5,302 0.01% 23,658,453
2021-01-12 2021-01-08 33.532 730,675 -2,272 0.01% 24,500,848
2021-01-07 2021-01-05 32.212 732,947 -2,273 0.01% 23,609,432
2020-12-30 2020-12-28 31.420 735,220 -1,515 0.01% 23,100,289
2020-12-21 2020-12-17 31.948 736,735 +1,137 0.01% 23,536,930
2020-12-18 2020-12-16 32.410 735,598 +757 0.01% 23,840,490
2020-12-14 2020-12-10 32.278 734,841 -757 0.01% 23,718,946
2020-12-11 2020-12-09 32.410 735,598 -1,137 0.01% 23,840,490
2020-12-03 2020-12-01 32.740 736,735 -3,030 0.01% 24,120,490
2020-12-01 2020-11-27 33.268 739,765 +3,788 0.01% 24,610,332
2020-11-27 2020-11-25 33.598 735,977 -1,136 0.01% 24,727,213
2020-11-24 2020-11-20 32.806 737,113 -1,894 0.01% 24,181,521
2020-11-19 2020-11-17 32.146 739,007 +3,787 0.01% 23,755,855
2020-11-17 2020-11-13 31.684 735,220 -15,150 0.01% 23,294,409
2020-11-16 2020-11-12 32.542 750,370 +1,137 0.01% 24,418,306
2020-11-12 2020-11-10 31.882 749,233 -9,848 0.01% 23,886,756
2020-11-05 2020-11-03 29.769 759,081 -5,302 0.01% 22,597,366
2020-11-04 2020-11-02 28.515 764,383 +15,150 0.01% 21,796,558
2020-10-30 2020-10-28 28.581 749,233 -379 0.01% 21,414,007
2020-10-14 2020-10-09 28.053 749,612 -758 0.01% 21,028,999
2020-10-12 2020-10-08 28.053 750,370 -3,787 0.01% 21,050,264
2020-10-09 2020-10-07 27.921 754,157 +12,877 0.01% 21,056,941
2020-09-29 2020-09-25 26.997 741,280 +379 0.01% 20,012,380
2020-09-28 2020-09-24 26.997 740,901 +1,515 0.01% 20,002,148
2020-09-24 2020-09-22 27.855 739,386 -757 0.01% 20,595,713
2020-09-21 2020-09-17 28.515 740,143 +1,893 0.01% 21,105,349
2020-09-16 2020-09-14 30.173 738,250 +1,515 0.01% 22,275,567
2020-09-15 2020-09-11 30.241 736,735 +22,126 0.01% 22,279,474
2020-09-14 2020-09-10 30.039 714,609 +742 0.01% 21,465,975
2020-09-03 2020-09-01 29.567 713,867 +371 0.01% 21,107,127
2020-08-28 2020-08-26 30.173 713,496 -1,856 0.01% 21,528,652
2020-08-27 2020-08-25 30.241 715,352 +3,712 0.01% 21,632,834
2020-08-26 2020-08-24 30.173 711,640 -1,856 0.01% 21,472,650
2020-08-25 2020-08-21 29.837 713,496 -3,897 0.01% 21,288,377
2020-08-20 2020-08-18 30.039 717,393 +742 0.01% 21,549,603
2020-08-19 2020-08-17 30.578 716,651 -2,969 0.01% 21,913,455
2020-08-13 2020-08-11 29.365 719,620 -5,568 0.01% 21,131,825
2020-08-12 2020-08-10 28.759 725,188 -13,957 0.01% 20,855,748
2020-08-11 2020-08-07 28.759 739,145 +6,682 0.01% 21,257,139
2020-08-10 2020-08-06 28.961 732,463 +742 0.01% 21,212,968
2020-08-04 2020-07-31 29.096 731,721 +1,114 0.01% 21,290,044
2020-08-03 2020-07-30 29.365 730,607 +4,640 0.01% 21,454,461
2020-07-28 2020-07-24 29.500 725,967 +371 0.01% 21,415,996
2020-07-27 2020-07-23 30.106 725,596 +3,712 0.01% 21,844,881
2020-07-22 2020-07-20 30.241 721,884 -743 0.01% 21,830,367
2020-07-20 2020-07-16 30.645 722,627 +2,599 0.01% 22,144,856
2020-07-16 2020-07-14 30.578 720,028 -7,424 0.01% 22,016,715
2020-07-15 2020-07-13 30.645 727,452 +8,166 0.01% 22,292,718
2020-07-14 2020-07-10 30.914 719,286 +742 0.01% 22,236,252
2020-07-10 2020-07-08 32.598 718,544 -7,423 0.01% 23,423,189
2020-07-09 2020-07-07 33.070 725,967 +2,227 0.01% 24,007,429
2020-07-08 2020-07-06 33.676 723,740 +9,651 0.01% 24,372,488
2020-07-07 2020-07-03 32.261 714,089 -4,455 0.01% 23,037,489
2020-07-06 2020-07-02 32.329 718,544 -4,454 0.01% 23,229,609
2020-07-03 2020-06-30 34.597 722,998 +8,909 0.01% 25,013,254
2020-07-02 2020-06-29 34.176 714,089 +9,499 0.01% 24,404,364
2020-06-24 2020-06-22 34.105 704,590 +1,069 0.01% 24,030,285
2020-06-18 2020-06-16 33.895 703,521 -3,562 0.01% 23,845,717
2020-06-09 2020-06-05 34.386 707,083 -3,563 0.01% 24,313,790
2020-06-05 2020-06-03 33.053 710,646 -1,069 0.01% 23,488,777
2020-06-04 2020-06-02 32.140 711,715 -356 0.01% 22,874,825
2020-06-03 2020-06-01 31.509 712,071 -1,069 0.01% 22,436,537
2020-06-02 2020-05-29 30.316 713,140 +3,563 0.01% 21,619,454
2020-06-01 2020-05-28 30.667 709,577 +712 0.01% 21,760,414
2020-05-28 2020-05-26 31.158 708,865 -1,068 0.01% 22,086,794
2020-05-27 2020-05-25 30.597 709,933 +2,137 0.01% 21,721,511
2020-05-26 2020-05-22 31.509 707,796 +3,563 0.01% 22,301,837
2020-05-06 2020-05-04 32.772 704,233 -713 0.01% 23,079,130
2020-05-05 2020-04-29 33.474 704,946 +713 0.01% 23,597,197
2020-04-29 2020-04-27 33.123 704,233 +1,425 0.01% 23,326,230
2020-04-17 2020-04-15 33.895 702,808 -32,063 0.01% 23,821,550
2020-04-08 2020-04-06 33.053 734,871 +3,563 0.01% 24,289,479
2020-04-06 2020-04-02 31.158 731,308 +7,125 0.01% 22,786,073
2020-03-30 2020-03-26 30.246 724,183 -713 0.01% 21,903,412
2020-03-25 2020-03-23 28.632 724,896 +1,781 0.01% 20,754,967
2020-03-24 2020-03-20 30.316 723,115 +713 0.01% 21,921,855
2020-03-23 2020-03-19 29.684 722,402 +3,919 0.01% 21,443,985
2020-03-17 2020-03-13 32.842 718,483 +19,237 0.01% 23,596,551
2020-03-16 2020-03-12 33.404 699,246 +1,069 0.01% 23,357,326
2020-03-11 2020-03-09 34.667 698,177 +7,125 0.01% 24,203,528
2020-03-10 2020-03-06 36.000 691,052 +7,125 0.01% 24,877,932
2020-03-09 2020-03-05 36.842 683,927 +14,250 0.01% 25,197,371
2020-02-27 2020-02-25 37.895 669,677 +1,425 0.01% 25,377,295
2020-02-21 2020-02-19 38.737 668,252 -218,737 0.01% 25,886,035
2020-02-19 2020-02-17 39.228 886,989 -713 0.01% 34,794,951
2020-02-14 2020-02-12 38.807 887,702 -21,375 0.01% 34,449,150
2020-02-13 2020-02-11 38.386 909,077 +1,425 0.01% 34,895,882
2020-02-07 2020-02-05 36.491 907,652 +7,125 0.01% 33,121,416
2020-01-30 2020-01-24 38.386 900,527 +14,250 0.01% 34,567,681
2020-01-29 2020-01-22 39.088 886,277 -2,137 0.01% 34,642,630
2020-01-23 2020-01-21 38.947 888,414 +356 0.01% 34,601,471
2020-01-21 2020-01-17 40.562 888,058 -39,187 0.01% 36,020,966
2020-01-15 2020-01-13 39.439 927,245 +1,425 0.01% 36,569,330
2019-12-30 2019-12-24 38.316 925,820 -1,069 0.01% 35,473,610
2019-12-10 2019-12-06 36.983 926,889 +7,125 0.01% 34,278,715
2019-12-09 2019-12-05 36.632 919,764 +14,250 0.01% 33,692,489
2019-12-05 2019-12-03 37.193 905,514 +7,125 0.01% 33,678,848
2019-12-03 2019-11-29 37.333 898,389 +14,250 0.01% 33,539,937
2019-11-21 2019-11-19 38.035 884,139 -1,069 0.01% 33,628,386
2019-11-13 2019-11-11 38.386 885,208 +7,125 0.01% 33,979,645
2019-11-07 2019-11-05 39.298 878,083 +2,138 0.01% 34,507,205
2019-11-06 2019-11-04 38.877 875,945 -1,782 0.01% 34,054,365
2019-11-04 2019-10-31 37.895 877,727 -3,562 0.01% 33,261,314
2019-10-21 2019-10-17 37.825 881,289 -1,069 0.01% 33,334,450
2019-10-16 2019-10-14 36.702 882,358 -712 0.01% 32,384,165
2019-10-14 2019-10-10 35.228 883,070 +712 0.01% 31,108,927
2019-10-11 2019-10-09 35.509 882,358 +356 0.01% 31,331,525
2019-10-10 2019-10-08 36.281 882,002 -712 0.01% 31,999,729
2019-09-19 2019-09-17 38.597 882,714 -92,625 0.01% 34,069,745
2019-09-17 2019-09-13 41.138 975,339 +19,700 0.01% 40,123,146
2019-09-16 2019-09-12 40.637 955,639 -18,171 0.01% 38,834,145
2019-09-09 2019-09-05 38.419 973,810 -139,775 0.01% 37,412,787
2019-09-06 2019-09-04 38.777 1,113,585 -3,145 0.02% 43,181,150
2019-09-05 2019-09-03 36.773 1,116,730 +4,892 0.02% 41,066,042
2019-08-29 2019-08-27 37.847 1,111,838 +211,759 0.02% 42,079,322
2019-08-28 2019-08-26 37.918 900,079 -3,494 0.01% 34,129,352
2019-08-26 2019-08-22 39.063 903,573 +3,494 0.01% 35,296,158
2019-08-23 2019-08-21 39.206 900,079 -699 0.01% 35,288,462
2019-08-21 2019-08-19 39.206 900,778 -6,989 0.01% 35,315,867
2019-08-20 2019-08-16 37.990 907,767 +13,978 0.01% 34,485,812
2019-08-19 2019-08-15 37.346 893,789 -1,398 0.01% 33,379,287
2019-08-16 2019-08-14 36.845 895,187 -4,193 0.01% 32,983,181
2019-08-15 2019-08-13 36.559 899,380 +1,747 0.01% 32,880,293
2019-08-14 2019-08-12 38.061 897,633 +1,398 0.01% 34,165,045
2019-08-13 2019-08-09 38.705 896,235 +2,096 0.01% 34,688,915
2019-08-12 2019-08-08 39.421 894,139 +20,617 0.01% 35,247,489
2019-08-06 2019-08-02 41.638 873,522 +13,978 0.01% 36,372,100
2019-07-31 2019-07-29 43.713 859,544 +1,397 0.01% 37,573,433
2019-07-24 2019-07-22 44.286 858,147 +2,097 0.01% 38,003,525
2019-07-23 2019-07-19 45.073 856,050 -27,955 0.01% 38,584,354
2019-07-11 2019-07-09 43.856 884,005 +12,230 0.01% 38,769,192
2019-07-09 2019-07-05 44.357 871,775 +13,978 0.01% 38,669,419
2019-07-03 2019-06-28 43.999 857,797 -1,747 0.01% 37,742,545
2019-07-02 2019-06-27 43.928 859,544 -1,398 0.01% 37,757,917
2019-06-26 2019-06-24 43.642 860,942 +6,989 0.01% 37,572,949
2019-06-25 2019-06-21 43.785 853,953 +3,494 0.01% 37,390,127
2019-06-17 2019-06-13 43.642 850,459 +1,048 0.01% 37,115,453
2019-06-06 2019-06-04 42.998 849,411 +699 0.01% 36,522,786
2019-05-30 2019-05-28 43.713 848,712 +6,989 0.01% 37,099,931
2019-05-22 2019-05-20 44.071 841,723 +2,097 0.01% 37,095,519
2019-05-20 2019-05-16 48.012 839,626 +10,302 0.01% 40,312,254
2019-05-15 2019-05-10 48.528 829,324 -2,377 0.01% 40,245,122
2019-05-14 2019-05-09 48.159 831,701 +11,543 0.01% 40,054,247
2019-05-08 2019-05-06 51.179 820,158 +340 0.01% 41,974,539
2019-05-02 2019-04-29 52.136 819,818 +679 0.01% 42,741,948
2019-04-12 2019-04-10 52.136 819,139 -1,019 0.01% 42,706,548
2019-04-11 2019-04-09 52.283 820,158 +3,395 0.01% 42,880,464
2019-04-08 2019-04-03 51.326 816,763 -1,018 0.01% 41,921,077
2019-04-04 2019-04-02 51.179 817,781 +4,413 0.01% 41,852,887
2019-04-03 2019-04-01 50.958 813,368 -2,037 0.01% 41,447,351
2019-04-02 2019-03-29 47.865 815,405 +1,019 0.01% 39,029,261
2019-04-01 2019-03-28 47.349 814,386 +20,370 0.01% 38,560,697
2019-03-28 2019-03-26 47.423 794,016 +6,790 0.01% 37,654,659
2019-03-26 2019-03-22 48.601 787,226 +2,036 0.01% 38,260,176
2019-03-22 2019-03-20 48.896 785,190 -339 0.01% 38,392,504
2019-03-21 2019-03-19 48.749 785,529 -339 0.01% 38,293,390
2019-03-19 2019-03-15 47.865 785,868 +2,036 0.01% 37,615,476
2019-03-18 2019-03-14 47.718 783,832 -1,358 0.01% 37,402,583
2019-03-15 2019-03-13 47.497 785,190 -678 0.01% 37,293,924
2019-03-14 2019-03-12 47.939 785,868 +339 0.01% 37,673,346
2019-03-13 2019-03-11 47.570 785,529 +679 0.01% 37,367,870
2019-03-12 2019-03-08 47.497 784,850 +27,839 0.01% 37,277,775
2019-03-08 2019-03-06 48.749 757,011 -679 0.01% 36,903,179
2019-03-07 2019-03-05 48.086 757,690 -2,377 0.01% 36,434,125
2019-03-05 2019-03-01 48.528 760,067 +679 0.01% 36,884,245
2019-03-04 2019-02-28 48.307 759,388 -1,358 0.01% 36,683,534
2019-03-01 2019-02-27 48.528 760,746 -3,395 0.01% 36,917,195
2019-02-28 2019-02-26 47.939 764,141 -339 0.01% 36,631,786
2019-02-27 2019-02-25 48.159 764,480 -340 0.01% 36,816,922
2019-02-21 2019-02-19 47.276 764,820 -40,060 0.01% 36,157,456
2019-02-19 2019-02-15 45.214 804,880 +27,159 0.01% 36,391,764
2019-02-15 2019-02-13 45.582 777,721 -2,716 0.01% 35,450,150
2019-02-13 2019-02-11 44.036 780,437 +1,698 0.01% 34,367,080
2019-01-31 2019-01-29 44.183 778,739 +3,395 0.01% 34,406,998
2019-01-23 2019-01-21 44.257 775,344 -2,716 0.01% 34,314,092
2019-01-14 2019-01-10 42.931 778,060 -16,975 0.01% 33,402,983
2019-01-09 2019-01-07 41.458 795,035 -679 0.01% 32,960,838
2019-01-02 2018-12-27 42.416 795,714 +679 0.01% 33,750,723
2018-12-28 2018-12-24 42.710 795,035 +13,580 0.01% 33,956,103
2018-12-10 2018-12-06 44.625 781,455 -25,802 0.01% 34,872,269
2018-12-05 2018-12-03 45.803 807,257 -1,358 0.01% 36,974,798
2018-12-03 2018-11-29 44.625 808,615 -679 0.01% 36,084,278
2018-11-28 2018-11-26 44.919 809,294 -679 0.01% 36,352,958
2018-11-22 2018-11-20 43.594 809,973 -46,171 0.01% 35,309,848
2018-11-16 2018-11-14 42.931 856,144 -1,358 0.01% 36,755,216
2018-11-14 2018-11-12 43.078 857,502 -3,395 0.01% 36,939,806
2018-11-13 2018-11-09 42.784 860,897 +13,579 0.01% 36,832,477
2018-11-09 2018-11-07 43.888 847,318 +679 0.01% 37,187,441
2018-11-07 2018-11-05 44.478 846,639 +1,019 0.01% 37,656,401
2018-11-06 2018-11-02 45.435 845,620 +1,697 0.01% 38,420,589
2018-11-02 2018-10-31 43.152 843,923 +340 0.01% 36,416,990
2018-11-01 2018-10-30 43.373 843,583 -3,735 0.01% 36,588,678
2018-10-30 2018-10-26 46.171 847,318 +1,358 0.01% 39,121,687
2018-10-29 2018-10-25 47.423 845,960 +2,037 0.01% 40,118,002
2018-10-26 2018-10-24 48.528 843,923 +1,019 0.01% 40,953,577
2018-10-25 2018-10-23 48.969 842,904 +2,037 0.01% 41,276,547
2018-10-23 2018-10-19 49.338 840,867 -2,037 0.01% 41,486,397
2018-10-22 2018-10-18 48.822 842,904 +2,037 0.01% 41,152,407
2018-10-19 2018-10-16 49.338 840,867 -340 0.01% 41,486,397
2018-10-15 2018-10-11 50.221 841,207 +6,111 0.01% 42,246,512
2018-10-12 2018-10-10 51.768 835,096 +12,901 0.01% 43,231,005
2018-10-02 2018-09-27 54.787 822,195 -6,790 0.01% 45,045,496
2018-09-28 2018-09-26 54.934 828,985 -20,370 0.01% 45,539,589
2018-09-26 2018-09-21 54.787 849,355 -13,579 0.01% 46,533,507
2018-09-20 2018-09-18 52.725 862,934 -1,019 0.01% 45,498,199
2018-09-17 2018-09-13 53.747 863,953 +12,883 0.01% 46,435,185
2018-09-14 2018-09-12 53.000 851,070 +6,688 0.01% 45,106,558
2018-09-13 2018-09-11 53.224 844,382 +8,361 0.01% 44,941,455
2018-09-11 2018-09-07 54.271 836,021 +12,709 0.01% 45,371,379
2018-09-10 2018-09-06 54.719 823,312 +20,735 0.01% 45,050,923
2018-09-07 2018-09-05 55.467 802,577 +26,754 0.01% 44,516,272
2018-09-04 2018-08-31 57.261 775,823 +13,378 0.01% 44,424,197
2018-08-30 2018-08-28 58.681 762,445 -13,378 0.01% 44,741,068
2018-08-21 2018-08-17 56.139 775,823 +669 0.01% 43,554,272
2018-08-20 2018-08-16 56.438 775,154 -669 0.01% 43,748,495
2018-08-17 2018-08-15 56.663 775,823 +669 0.01% 43,960,237
2018-08-15 2018-08-13 58.008 775,154 +6,689 0.01% 44,965,340
2018-08-14 2018-08-10 58.382 768,465 +669 0.01% 44,864,548
2018-08-13 2018-08-09 59.130 767,796 -13,377 0.01% 45,399,440
2018-08-10 2018-08-08 58.307 781,173 -669 0.01% 45,548,072
2018-08-09 2018-08-07 58.382 781,842 -20,735 0.01% 45,645,524
2018-08-08 2018-08-06 56.139 802,577 -7,358 0.01% 45,056,226
2018-08-06 2018-08-02 55.317 809,935 +6,689 0.01% 44,803,305
2018-07-31 2018-07-27 56.663 803,246 -6,689 0.01% 45,514,099
2018-07-30 2018-07-26 56.513 809,935 -20,066 0.01% 45,772,025
2018-07-27 2018-07-25 56.438 830,001 -669 0.01% 46,843,975
2018-07-24 2018-07-20 53.897 830,670 +7,358 0.01% 44,770,502
2018-07-23 2018-07-19 53.374 823,312 +20,066 0.01% 43,943,114
2018-07-19 2018-07-17 53.448 803,246 -1,338 0.01% 42,932,164
2018-07-18 2018-07-16 54.196 804,584 +1,338 0.01% 43,605,128
2018-07-16 2018-07-12 54.345 803,246 -1,338 0.01% 43,652,704
2018-07-13 2018-07-11 53.972 804,584 +14,715 0.01% 43,424,693
2018-07-12 2018-07-10 55.242 789,869 +1,338 0.01% 43,634,266
2018-07-09 2018-07-05 54.121 788,531 -1,338 0.01% 42,676,177
2018-07-05 2018-07-03 54.794 789,869 +6,689 0.01% 43,279,996
2018-07-04 2018-06-29 55.242 783,180 +8,695 0.01% 43,264,750
2018-06-29 2018-06-27 57.964 774,485 +15,388 0.01% 44,892,172
2018-06-28 2018-06-26 58.879 759,097 +12,456 0.01% 44,694,964
2018-06-27 2018-06-25 58.498 746,641 +1,312 0.01% 43,676,840
2018-06-26 2018-06-22 58.574 745,329 -1,312 0.01% 43,656,936
2018-06-25 2018-06-21 58.345 746,641 +1,967 0.01% 43,562,950
2018-06-22 2018-06-20 58.803 744,674 +6,556 0.01% 43,788,955
2018-06-21 2018-06-19 59.032 738,118 +31,468 0.01% 43,572,329
2018-06-20 2018-06-15 60.176 706,650 -328 0.01% 42,523,146
2018-06-15 2018-06-13 60.786 706,978 -1,311 0.01% 42,974,243
2018-06-14 2018-06-12 61.167 708,289 +1,311 0.01% 43,324,033
2018-06-12 2018-06-08 60.938 706,978 -656 0.01% 43,082,083
2018-06-11 2018-06-07 61.549 707,634 -2,622 0.01% 43,553,819
2018-06-08 2018-06-06 60.710 710,256 +1,311 0.01% 43,119,329
2018-06-04 2018-05-31 60.176 708,945 +1,311 0.01% 42,661,249
2018-05-31 2018-05-29 60.633 707,634 -983 0.01% 42,906,179
2018-05-30 2018-05-28 61.243 708,617 -1,639 0.01% 43,398,141
2018-05-24 2018-05-21 61.854 710,256 +328 0.01% 43,931,879
2018-05-11 2018-05-09 62.159 709,928 -656 0.01% 44,128,171
2018-05-08 2018-05-04 62.082 710,584 -655 0.01% 44,114,752
2018-05-07 2018-05-03 62.693 711,239 -3,934 0.01% 44,589,376
2018-05-03 2018-04-30 62.311 715,173 -55,396 0.01% 44,563,283
2018-05-02 2018-04-27 59.566 770,569 +1,311 0.01% 45,899,355
2018-04-27 2018-04-25 60.023 769,258 -1,311 0.01% 46,173,285
2018-04-26 2018-04-24 59.947 770,569 -656 0.01% 46,193,205
2018-04-24 2018-04-20 59.413 771,225 +1,311 0.01% 45,820,790
2018-04-23 2018-04-19 59.718 769,914 -1,311 0.01% 45,977,780
2018-04-20 2018-04-18 58.650 771,225 -655 0.01% 45,232,590
2018-04-18 2018-04-16 58.422 771,880 +983 0.01% 45,094,396
2018-04-17 2018-04-13 57.430 770,897 -1,311 0.01% 44,272,633
2018-04-16 2018-04-12 56.591 772,208 +655 0.01% 43,700,079
2018-04-13 2018-04-11 56.972 771,553 -655 0.01% 43,957,237
2018-04-12 2018-04-10 57.049 772,208 -1,967 0.01% 44,053,448
2018-04-10 2018-04-06 55.981 774,175 +65,230 0.01% 43,339,033
2018-04-09 2018-04-04 55.676 708,945 +656 0.01% 39,471,117
2018-04-06 2018-04-03 56.744 708,289 +37,040 0.01% 40,190,874
2018-04-04 2018-03-29 58.269 671,249 +656 0.01% 39,112,991
2018-03-28 2018-03-26 59.260 670,593 -328 0.01% 39,739,651
2018-03-23 2018-03-21 61.091 670,921 -13,112 0.01% 40,987,169
2018-03-20 2018-03-16 60.557 684,033 +656 0.01% 41,423,002
2018-03-15 2018-03-13 61.015 683,377 -3,278 0.01% 41,695,997
2018-03-09 2018-03-07 59.260 686,655 -2,950 0.01% 40,691,493
2018-03-08 2018-03-06 59.260 689,605 +1,639 0.01% 40,866,311
2018-03-05 2018-03-01 60.557 687,966 -983 0.01% 41,661,173
2018-03-02 2018-02-28 60.404 688,949 -656 0.01% 41,615,611
2018-02-27 2018-02-23 60.481 689,605 -2,295 0.01% 41,707,831
2018-02-26 2018-02-22 59.871 691,900 +1,639 0.01% 41,424,474
2018-02-23 2018-02-21 59.794 690,261 -1,639 0.01% 41,273,701
2018-02-22 2018-02-20 59.337 691,900 +2,295 0.01% 41,055,084
2018-02-21 2018-02-15 60.099 689,605 -328 0.01% 41,444,856
2018-02-20 2018-02-13 57.049 689,933 -1,639 0.01% 39,359,768
2018-02-14 2018-02-12 56.286 691,572 +8,851 0.01% 38,925,821
2018-02-13 2018-02-09 56.972 682,721 -142,261 0.01% 38,896,263
2018-02-12 2018-02-08 58.116 824,982 -1,312 0.01% 47,945,015
2018-02-09 2018-02-07 56.896 826,294 +1,312 0.01% 47,012,943
2018-02-08 2018-02-06 57.430 824,982 -1,639 0.01% 47,378,735
2018-02-07 2018-02-05 59.413 826,621 +2,622 0.01% 49,112,033
2018-02-06 2018-02-02 60.557 823,999 +3,933 0.01% 49,898,927
2018-02-05 2018-02-01 60.710 820,066 +1,312 0.01% 49,785,846
2018-02-02 2018-01-31 60.938 818,754 -984 0.01% 49,893,530
2018-02-01 2018-01-30 61.015 819,738 +1,639 0.01% 50,016,013
2018-01-31 2018-01-29 62.311 818,099 +984 0.01% 50,976,725
2018-01-30 2018-01-26 63.684 817,115 +1,966 0.01% 52,037,171
2018-01-19 2018-01-17 63.150 815,149 +656 0.01% 51,476,778
2018-01-18 2018-01-16 63.074 814,493 +36,712 0.01% 51,373,231
2018-01-17 2018-01-15 62.540 777,781 -4,589 0.01% 48,642,423
2018-01-16 2018-01-12 62.082 782,370 +32,779 0.01% 48,571,399
2018-01-15 2018-01-11 62.235 749,591 -3,933 0.01% 46,650,740
2018-01-12 2018-01-10 60.710 753,524 +655 0.01% 45,746,110
2018-01-11 2018-01-09 60.710 752,869 -327 0.01% 45,706,346
2018-01-10 2018-01-08 60.328 753,196 -197 0.01% 45,438,973
2018-01-09 2018-01-05 59.871 753,393 -328 0.01% 45,106,097
2018-01-08 2018-01-04 60.328 753,721 -6,228 0.01% 45,470,645
2018-01-05 2018-01-03 60.557 759,949 -655 0.01% 46,020,249
2018-01-03 2017-12-29 60.404 760,604 -656 0.01% 45,943,894
2018-01-02 2017-12-28 60.404 761,260 -983 0.01% 45,983,519
2017-12-27 2017-12-21 59.489 762,243 -2,950 0.01% 45,345,277
2017-12-22 2017-12-20 59.566 765,193 -19,668 0.01% 45,579,131
2017-12-20 2017-12-18 59.184 784,861 +3,934 0.01% 46,451,366
2017-12-19 2017-12-15 59.260 780,927 -1,312 0.01% 46,278,095
2017-12-18 2017-12-14 60.252 782,239 -1,311 0.01% 47,131,425
2017-12-15 2017-12-13 61.472 783,550 -269,443 0.01% 48,166,576
2017-12-14 2017-12-12 59.642 1,052,993 -15,734 0.02% 62,802,402
2017-12-13 2017-12-11 59.108 1,068,727 +8,850 0.02% 63,170,236
2017-12-12 2017-12-08 58.498 1,059,877 +656 0.02% 62,000,451
2017-12-11 2017-12-07 58.955 1,059,221 -1,967 0.02% 62,446,786
2017-12-08 2017-12-06 58.498 1,061,188 -656 0.02% 62,077,141
2017-12-06 2017-12-04 60.176 1,061,844 +2,950 0.02% 63,897,187
2017-12-05 2017-12-01 60.099 1,058,894 -655 0.02% 63,638,908
2017-12-04 2017-11-30 60.252 1,059,549 +22,290 0.02% 63,839,893
2017-12-01 2017-11-29 59.337 1,037,259 +40,646 0.01% 61,547,558
2017-11-29 2017-11-27 56.591 996,613 -2,623 0.01% 56,399,398
2017-11-24 2017-11-22 57.354 999,236 +656 0.01% 57,309,937
2017-11-17 2017-11-15 56.972 998,580 -16,717 0.01% 56,891,513
2017-11-14 2017-11-10 56.591 1,015,297 -2,623 0.01% 57,456,746
2017-11-10 2017-11-08 56.362 1,017,920 -13,111 0.01% 57,372,279
2017-11-08 2017-11-06 55.752 1,031,031 -656 0.01% 57,482,165
2017-11-07 2017-11-03 56.133 1,031,687 -656 0.01% 57,912,163
2017-11-06 2017-11-02 56.362 1,032,343 +656 0.01% 58,185,192
2017-11-03 2017-11-01 56.896 1,031,687 +5,572 0.01% 58,699,013
2017-11-02 2017-10-31 56.667 1,026,115 +3,934 0.01% 58,147,208
2017-11-01 2017-10-30 58.498 1,022,181 +11,800 0.01% 59,795,319
2017-10-27 2017-10-25 58.574 1,010,381 -655 0.01% 59,182,105
2017-10-26 2017-10-24 58.116 1,011,036 +13,111 0.01% 58,757,811
2017-10-25 2017-10-23 58.422 997,925 +1,312 0.01% 58,300,286
2017-10-24 2017-10-20 58.727 996,613 -1,639 0.01% 58,527,677
2017-10-23 2017-10-19 58.193 998,252 -58,019 0.01% 58,090,985
2017-10-20 2017-10-18 59.184 1,056,271 -39,335 0.02% 62,514,548
2017-10-18 2017-10-16 59.337 1,095,606 -3,934 0.02% 65,009,678
2017-10-16 2017-10-12 58.727 1,099,540 +328 0.02% 64,572,228
2017-10-13 2017-10-11 58.803 1,099,212 -6,883 0.02% 64,636,801
2017-10-06 2017-10-03 59.032 1,106,095 +3,605 0.02% 65,294,621
2017-09-28 2017-09-26 58.116 1,102,490 +984 0.02% 64,072,792
2017-09-27 2017-09-25 58.193 1,101,506 -2,623 0.02% 64,099,615
2017-09-26 2017-09-22 58.650 1,104,129 -3,277 0.02% 64,757,515
2017-09-25 2017-09-21 59.260 1,107,406 -656 0.02% 65,625,391
2017-09-22 2017-09-20 59.184 1,108,062 -656 0.02% 65,579,756
2017-09-21 2017-09-19 58.040 1,108,718 +7,212 0.02% 64,350,181
2017-09-19 2017-09-15 60.329 1,101,506 +2,294 0.02% 66,453,080
2017-09-18 2017-09-14 60.407 1,099,212 -15,444 0.02% 66,399,922
2017-09-15 2017-09-13 60.329 1,114,656 -1,935 0.02% 67,246,410
2017-09-14 2017-09-12 60.329 1,116,591 +645 0.02% 67,363,148
2017-09-13 2017-09-11 60.329 1,115,946 -2,579 0.02% 67,324,235
2017-09-12 2017-09-08 59.554 1,118,525 +2,257 0.02% 66,612,475
2017-09-11 2017-09-07 59.399 1,116,268 +3,868 0.02% 66,304,942
2017-09-05 2017-09-01 60.795 1,112,400 -967 0.02% 67,627,868
2017-09-04 2017-08-31 61.803 1,113,367 +1,612 0.02% 68,809,011
2017-09-01 2017-08-30 62.423 1,111,755 +13,219 0.02% 69,399,066
2017-08-31 2017-08-29 61.415 1,098,536 +30,950 0.02% 67,466,492
2017-08-30 2017-08-28 61.570 1,067,586 +13,863 0.02% 65,731,270
2017-08-29 2017-08-25 61.570 1,053,723 -1,935 0.02% 64,877,725
2017-08-28 2017-08-24 59.631 1,055,658 +119,610 0.02% 62,950,362
2017-08-25 2017-08-22 59.942 936,048 +65,124 0.01% 56,108,191
2017-08-21 2017-08-17 58.468 870,924 +6,770 0.01% 50,921,391
2017-08-18 2017-08-16 59.166 864,154 +1,935 0.01% 51,128,651
2017-08-17 2017-08-15 58.856 862,219 -645 0.01% 50,746,725
2017-08-16 2017-08-14 59.166 862,864 +8,382 0.01% 51,052,327
2017-08-15 2017-08-11 58.623 854,482 -29,660 0.01% 50,092,576
2017-08-14 2017-08-10 60.252 884,142 -66,414 0.01% 53,271,103
2017-08-11 2017-08-09 60.795 950,556 -967 0.01% 57,788,633
2017-08-10 2017-08-08 61.105 951,523 -967 0.01% 58,142,561
2017-08-09 2017-08-07 61.570 952,490 +1,934 0.01% 58,644,809
2017-08-08 2017-08-04 60.872 950,556 +5,481 0.01% 57,862,343
2017-08-07 2017-08-03 60.872 945,075 +1,934 0.01% 57,528,703
2017-08-04 2017-08-02 61.803 943,141 -2,257 0.01% 58,288,596
2017-08-03 2017-08-01 61.725 945,398 -3,224 0.01% 58,354,775
2017-08-02 2017-07-31 59.631 948,622 -21,923 0.01% 56,567,656
2017-07-31 2017-07-27 58.623 970,545 -1,289 0.01% 56,896,575
2017-07-27 2017-07-25 58.236 971,834 +2,579 0.01% 56,595,341
2017-07-26 2017-07-24 58.546 969,255 +27,081 0.01% 56,745,791
2017-07-24 2017-07-20 57.693 942,174 +967 0.01% 54,356,652
2017-07-21 2017-07-19 57.925 941,207 +2,580 0.01% 54,519,819
2017-07-19 2017-07-17 57.925 938,627 -1,612 0.01% 54,370,371
2017-07-17 2017-07-13 57.693 940,239 +644 0.01% 54,245,017
2017-07-13 2017-07-11 58.158 939,595 +4,514 0.01% 54,645,023
2017-07-12 2017-07-10 57.693 935,081 -1,290 0.01% 53,947,437
2017-07-11 2017-07-07 56.995 936,371 +1,290 0.01% 53,368,371
2017-07-10 2017-07-06 56.917 935,081 -322 0.01% 53,222,337
2017-07-07 2017-07-05 57.770 935,403 +322 0.01% 54,038,549
2017-07-06 2017-07-04 57.383 935,081 +8,705 0.01% 53,657,397
2017-07-05 2017-07-03 58.778 926,376 +7,092 0.01% 54,450,911
2017-07-04 2017-06-30 57.925 919,284 +19,344 0.01% 53,249,919
2017-07-03 2017-06-29 61.314 899,940 +17,410 0.01% 55,179,302
2017-06-30 2017-06-28 59.423 882,530 +34,481 0.01% 52,442,559
2017-06-29 2017-06-27 58.950 848,049 -4,124 0.01% 49,992,585
2017-06-28 2017-06-26 58.083 852,173 -78,987 0.01% 49,496,936
2017-06-26 2017-06-22 54.379 931,160 +13,958 0.01% 50,635,658
2017-06-22 2017-06-20 54.616 917,202 +634 0.01% 50,093,489
2017-06-16 2017-06-14 54.931 916,568 +635 0.01% 50,347,803
2017-06-15 2017-06-13 55.010 915,933 +634 0.01% 50,385,107
2017-06-14 2017-06-12 54.931 915,299 +952 0.01% 50,278,096
2017-06-13 2017-06-09 55.404 914,347 +18,398 0.01% 50,658,161
2017-06-08 2017-06-06 55.325 895,949 +317 0.01% 49,568,235
2017-06-07 2017-06-05 55.167 895,632 +6,345 0.01% 49,409,527
2017-05-31 2017-05-26 54.694 889,287 +6,344 0.01% 48,638,981
2017-05-29 2017-05-25 55.167 882,943 +12,689 0.01% 48,709,510
2017-05-25 2017-05-23 54.221 870,254 +45,679 0.01% 47,186,473
2017-05-17 2017-05-15 52.803 824,575 -2,220 0.01% 43,539,959
2017-05-15 2017-05-11 51.542 826,795 +1,269 0.01% 42,614,622
2017-05-11 2017-05-09 51.621 825,526 -1,904 0.01% 42,614,276
2017-05-10 2017-05-08 51.384 827,430 -3,172 0.01% 42,516,931
2017-05-08 2017-05-04 51.384 830,602 -3,172 0.01% 42,679,922
2017-05-04 2017-04-28 50.439 833,774 -635 0.01% 42,054,394
2017-05-02 2017-04-27 50.045 834,409 +1,904 0.01% 41,757,622
2017-04-28 2017-04-26 49.887 832,505 -6,345 0.01% 41,531,117
2017-04-24 2017-04-20 48.705 838,850 +635 0.01% 40,855,999
2017-04-20 2017-04-18 49.256 838,215 -1,269 0.01% 41,287,492
2017-04-19 2017-04-13 49.729 839,484 +1,269 0.01% 41,746,958
2017-04-12 2017-04-10 49.887 838,215 -7,613 0.01% 41,815,972
2017-04-03 2017-03-30 50.596 845,828 -635 0.01% 42,795,701
2017-03-31 2017-03-29 50.754 846,463 +1,269 0.01% 42,961,249
2017-03-29 2017-03-27 50.596 845,194 -317 0.01% 42,763,623
2017-03-28 2017-03-24 51.069 845,511 -7,296 0.01% 43,179,471
2017-03-24 2017-03-22 50.123 852,807 -6,027 0.01% 42,745,552
2017-03-21 2017-03-17 50.596 858,834 -10,786 0.01% 43,453,755
2017-03-20 2017-03-16 50.202 869,620 -3,172 0.01% 43,656,811
2017-03-10 2017-03-08 49.099 872,792 +1,269 0.01% 42,853,062
2017-03-01 2017-02-27 48.862 871,523 +1,903 0.01% 42,584,700
2017-02-23 2017-02-21 49.493 869,620 -1,269 0.01% 43,039,995
2017-02-21 2017-02-17 49.493 870,889 +635 0.01% 43,102,802
2017-02-20 2017-02-16 49.808 870,254 -1,269 0.01% 43,345,714
2017-02-17 2017-02-15 49.572 871,523 -1,269 0.01% 43,202,865
2017-02-13 2017-02-09 48.862 872,792 -1,269 0.01% 42,646,707
2017-02-10 2017-02-08 49.887 874,061 -1,903 0.01% 43,604,218
2017-02-08 2017-02-06 48.862 875,964 -634 0.01% 42,801,698
2017-02-03 2017-02-01 48.705 876,598 +634 0.01% 42,694,507
2017-02-02 2017-01-27 49.178 875,964 -1,903 0.01% 43,077,838
2017-01-25 2017-01-23 47.917 877,867 -1,269 0.01% 42,064,464
2017-01-24 2017-01-20 47.917 879,136 +1,903 0.01% 42,125,270
2017-01-20 2017-01-18 47.917 877,233 -39,969 0.01% 42,034,085
2017-01-19 2017-01-17 46.498 917,202 -635 0.01% 42,648,136
2017-01-17 2017-01-13 46.183 917,837 -4,124 0.01% 42,388,323
2017-01-12 2017-01-10 45.710 921,961 -6,344 0.01% 42,142,820
2017-01-10 2017-01-06 44.685 928,305 -634 0.01% 41,481,724
2017-01-09 2017-01-05 45.395 928,939 -2,538 0.01% 42,168,945
2017-01-06 2017-01-04 44.685 931,477 -5,710 0.01% 41,623,467
2017-01-04 2016-12-30 43.740 937,187 -3,172 0.01% 40,992,301
2017-01-03 2016-12-29 43.030 940,359 +317 0.01% 40,464,053
2016-12-29 2016-12-23 43.819 940,042 -634 0.01% 41,191,262
2016-12-28 2016-12-22 43.897 940,676 +317 0.01% 41,293,178
2016-12-21 2016-12-19 43.109 940,359 -4,441 0.01% 40,538,163
2016-12-20 2016-12-16 43.661 944,800 +1,586 0.01% 41,250,831
2016-12-14 2016-12-12 45.316 943,214 +634 0.01% 42,742,620
2016-12-13 2016-12-09 46.262 942,580 -1,269 0.01% 43,605,310
2016-12-09 2016-12-07 46.498 943,849 -1,268 0.01% 43,887,171
2016-12-08 2016-12-06 45.631 945,117 -318 0.01% 43,126,796
2016-12-06 2016-12-02 45.158 945,435 -5,075 0.01% 42,694,246
2016-12-02 2016-11-30 45.868 950,510 -1,903 0.01% 43,597,615
2016-11-30 2016-11-28 45.474 952,413 -318 0.01% 43,309,601
2016-11-29 2016-11-25 45.552 952,731 -7,930 0.01% 43,399,147
2016-11-28 2016-11-24 45.158 960,661 +1,586 0.01% 43,381,827
2016-11-25 2016-11-23 45.079 959,075 -11,420 0.01% 43,234,621
2016-11-24 2016-11-22 45.079 970,495 -951 0.01% 43,749,429
2016-11-22 2016-11-18 44.213 971,446 -635 0.01% 42,950,140
2016-11-17 2016-11-15 44.607 972,081 -634 0.01% 43,361,265
2016-11-16 2016-11-14 44.213 972,715 -11,420 0.01% 43,006,245
2016-11-15 2016-11-11 44.528 984,135 -180,497 0.01% 43,821,393
2016-11-14 2016-11-10 43.503 1,164,632 +10,786 0.02% 50,665,327
2016-11-11 2016-11-09 41.769 1,153,846 +634 0.02% 48,195,531
2016-11-09 2016-11-07 42.558 1,153,212 -317 0.02% 49,077,899
2016-11-08 2016-11-04 42.952 1,153,529 -1,586 0.02% 49,545,940
2016-11-04 2016-11-02 42.715 1,155,115 +951 0.02% 49,340,956
2016-11-03 2016-11-01 43.503 1,154,164 -6,344 0.02% 50,209,935
2016-11-02 2016-10-31 43.661 1,160,508 -1,903 0.02% 50,668,839
2016-11-01 2016-10-28 43.346 1,162,411 -12,689 0.02% 50,385,486
2016-10-31 2016-10-27 43.661 1,175,100 -2,538 0.02% 51,305,940
2016-10-28 2016-10-26 43.267 1,177,638 +1,269 0.02% 50,952,701
2016-10-27 2016-10-25 43.976 1,176,369 -10,468 0.02% 51,732,185
2016-10-26 2016-10-24 44.370 1,186,837 -51,072 0.02% 52,660,203
2016-10-25 2016-10-20 42.479 1,237,909 -634 0.02% 52,584,838
2016-10-24 2016-10-19 41.533 1,238,543 +13,323 0.02% 51,440,450
2016-10-19 2016-10-17 40.824 1,225,220 +6,344 0.02% 50,018,065
2016-10-18 2016-10-14 41.218 1,218,876 -634 0.02% 50,239,380
2016-10-17 2016-10-13 40.824 1,219,510 +64,712 0.02% 49,784,962
2016-10-13 2016-10-11 40.903 1,154,798 +1,269 0.02% 47,234,186
2016-10-11 2016-10-06 42.006 1,153,529 -31,722 0.02% 48,455,020
2016-10-04 2016-09-30 41.297 1,185,251 -3,807 0.02% 48,946,841
2016-09-30 2016-09-28 41.297 1,189,058 +2,538 0.02% 49,104,058
2016-09-29 2016-09-27 41.691 1,186,520 -67,884 0.02% 49,466,797
2016-09-28 2016-09-26 41.297 1,254,404 -635 0.02% 51,802,625
2016-09-27 2016-09-23 42.242 1,255,039 +1,904 0.02% 53,015,769
2016-09-26 2016-09-22 42.952 1,253,135 -7,614 0.02% 53,824,179
2016-09-23 2016-09-21 42.558 1,260,749 +6,979 0.02% 53,654,413
2016-09-22 2016-09-20 42.873 1,253,770 +317 0.02% 53,752,644
2016-09-21 2016-09-19 43.582 1,253,453 +3,490 0.02% 54,628,118
2016-09-20 2016-09-15 47.856 1,249,963 -1,269 0.02% 59,818,539
2016-09-19 2016-09-14 47.362 1,251,232 +54,358 0.02% 59,260,894
2016-09-15 2016-09-13 47.115 1,196,874 +157,524 0.02% 56,390,634
2016-09-14 2016-09-12 47.280 1,039,350 +1,214 0.02% 49,140,121
2016-09-13 2016-09-09 48.350 1,038,136 -2,428 0.02% 50,194,353
2016-09-12 2016-09-08 47.444 1,040,564 +1,214 0.02% 49,368,939
2016-09-09 2016-09-07 46.703 1,039,350 +910 0.02% 48,540,852
2016-09-07 2016-09-05 46.374 1,038,440 -1,517 0.02% 48,156,212
2016-09-06 2016-09-02 45.468 1,039,957 +1,517 0.02% 47,284,301
2016-09-05 2016-09-01 45.468 1,038,440 +304 0.02% 47,215,327
2016-09-02 2016-08-31 44.726 1,038,136 -6,071 0.02% 46,431,915
2016-08-29 2016-08-25 42.585 1,044,207 -3,035 0.02% 44,467,187
2016-08-26 2016-08-24 42.996 1,047,242 -1,517 0.02% 45,027,731
2016-08-19 2016-08-17 42.914 1,048,759 -1,214 0.02% 45,006,572
2016-08-12 2016-08-10 42.914 1,049,973 -1,821 0.02% 45,058,670
2016-08-10 2016-08-08 42.914 1,051,794 -607 0.02% 45,136,816
2016-08-09 2016-08-05 41.926 1,052,401 -3,339 0.02% 44,122,646
2016-08-08 2016-08-04 41.761 1,055,740 +607 0.02% 44,088,716
2016-08-05 2016-08-03 41.679 1,055,133 +1,517 0.02% 43,976,457
2016-08-04 2016-08-01 42.585 1,053,616 -1,821 0.02% 44,867,866
2016-07-27 2016-07-25 42.173 1,055,437 +2,429 0.02% 44,510,737
2016-07-26 2016-07-22 41.267 1,053,008 +910 0.02% 43,454,215
2016-07-25 2016-07-21 41.349 1,052,098 -2,732 0.02% 43,503,322
2016-07-22 2016-07-20 41.184 1,054,830 -7,891 0.02% 43,442,518
2016-07-20 2016-07-18 40.278 1,062,721 -910 0.02% 42,804,619
2016-07-19 2016-07-15 39.949 1,063,631 +6,070 0.02% 42,490,832
2016-07-18 2016-07-14 40.031 1,057,561 -607 0.02% 42,335,453
2016-07-15 2016-07-13 39.619 1,058,168 +1,214 0.02% 41,923,952
2016-07-14 2016-07-12 39.208 1,056,954 +6,070 0.02% 41,440,554
2016-07-12 2016-07-08 38.054 1,050,884 -24,888 0.02% 39,990,724
2016-07-05 2016-06-30 38.219 1,075,772 -60,703 0.02% 41,115,041
2016-06-29 2016-06-27 37.231 1,136,475 -1,214 0.02% 42,311,735
2016-06-28 2016-06-24 37.560 1,137,689 +1,821 0.02% 42,731,773
2016-06-27 2016-06-23 38.219 1,135,868 -20,031 0.02% 43,411,856
2016-06-23 2016-06-21 37.725 1,155,899 -607 0.02% 43,606,163
2016-06-21 2016-06-17 37.148 1,156,506 +1,214 0.02% 42,962,243
2016-06-20 2016-06-16 37.066 1,155,292 +18,817 0.02% 42,821,985
2016-06-14 2016-06-10 39.043 1,136,475 +911 0.02% 44,371,156
2016-06-13 2016-06-08 39.290 1,135,564 -1,518 0.02% 44,616,193
2016-06-10 2016-06-07 41.758 1,137,082 +1,214 0.02% 47,482,326
2016-06-08 2016-06-06 40.996 1,135,868 +31,289 0.02% 46,565,740
2016-06-07 2016-06-03 40.742 1,104,579 +6,198 0.02% 45,002,345
2016-06-06 2016-06-02 40.572 1,098,381 -17,709 0.02% 44,563,758
2016-06-03 2016-06-01 40.318 1,116,090 +5,608 0.02% 44,998,647
2016-06-02 2016-05-31 40.488 1,110,482 -296 0.02% 44,960,663
2016-06-01 2016-05-30 40.149 1,110,778 -2,361 0.02% 44,596,307
2016-05-30 2016-05-26 39.556 1,113,139 -295 0.02% 44,031,103
2016-05-27 2016-05-25 39.471 1,113,434 -3,837 0.02% 43,948,462
2016-05-26 2016-05-24 39.048 1,117,271 +17,709 0.02% 43,626,737
2016-05-25 2016-05-23 38.793 1,099,562 +591 0.02% 42,655,839
2016-05-23 2016-05-19 37.608 1,098,971 -1,181 0.02% 41,329,722
2016-05-20 2016-05-18 37.015 1,100,152 +1,476 0.02% 40,721,842
2016-05-19 2016-05-17 37.692 1,098,676 -1,771 0.02% 41,411,688
2016-05-18 2016-05-16 36.845 1,100,447 +1,476 0.02% 40,546,341
2016-05-17 2016-05-13 36.676 1,098,971 +2,361 0.02% 40,305,788
2016-05-16 2016-05-12 37.692 1,096,610 +2,951 0.02% 41,333,816
2016-05-13 2016-05-11 37.946 1,093,659 +591 0.02% 41,500,490
2016-05-12 2016-05-10 37.862 1,093,068 +5,903 0.02% 41,385,479
2016-05-11 2016-05-09 37.354 1,087,165 +1,180 0.02% 40,609,471
2016-05-10 2016-05-06 37.438 1,085,985 +1,476 0.02% 40,657,379
2016-05-09 2016-05-05 37.862 1,084,509 -590 0.02% 41,061,420
2016-05-05 2016-05-03 38.116 1,085,099 +885 0.02% 41,359,489
2016-05-04 2016-04-29 39.386 1,084,214 +2,066 0.02% 42,703,281
2016-05-03 2016-04-28 39.810 1,082,148 -1,771 0.02% 43,080,209
2016-04-29 2016-04-27 40.318 1,083,919 +1,476 0.02% 43,701,573
2016-04-28 2016-04-26 41.589 1,082,443 -590 0.02% 45,017,338
2016-04-26 2016-04-22 41.165 1,083,033 +1,180 0.02% 44,583,201
2016-04-22 2016-04-20 41.165 1,081,853 -3,541 0.02% 44,534,626
2016-04-20 2016-04-18 40.657 1,085,394 +885 0.02% 44,128,782
2016-04-19 2016-04-15 40.996 1,084,509 -1,771 0.02% 44,460,240
2016-04-18 2016-04-14 40.826 1,086,280 -590 0.02% 44,348,824
2016-04-15 2016-04-13 40.488 1,086,870 -18,300 0.02% 44,004,671
2016-04-14 2016-04-12 39.048 1,105,170 -5,903 0.02% 43,154,223
2016-04-13 2016-04-11 38.878 1,111,073 -1,771 0.02% 43,196,500
2016-04-12 2016-04-08 38.793 1,112,844 +3,542 0.02% 43,171,094
2016-04-11 2016-04-07 38.709 1,109,302 -9,150 0.02% 42,939,727
2016-04-07 2016-04-05 38.285 1,118,452 +886 0.02% 42,820,237
2016-04-06 2016-04-01 38.963 1,117,566 -2,656 0.02% 43,543,596
2016-04-05 2016-03-31 39.217 1,120,222 +13,577 0.02% 43,931,737
2016-04-01 2016-03-30 38.709 1,106,645 -886 0.02% 42,836,878
2016-03-31 2016-03-29 38.116 1,107,531 -2,066 0.02% 42,214,504
2016-03-30 2016-03-24 37.608 1,109,597 -3,837 0.02% 41,729,341
2016-03-29 2016-03-23 38.539 1,113,434 -885 0.02% 42,911,052
2016-03-24 2016-03-22 38.201 1,114,319 -7,674 0.02% 42,567,619
2016-03-23 2016-03-21 38.624 1,121,993 -2,362 0.02% 43,335,945
2016-03-21 2016-03-17 37.777 1,124,355 -885 0.02% 42,474,825
2016-03-18 2016-03-16 36.930 1,125,240 +1,181 0.02% 41,555,158
2016-03-14 2016-03-10 35.829 1,124,059 +295 0.02% 40,273,814
2016-03-11 2016-03-09 36.252 1,123,764 -5,903 0.02% 40,739,169
2016-03-10 2016-03-08 36.083 1,129,667 -591 0.02% 40,761,797
2016-03-09 2016-03-07 36.252 1,130,258 -6,493 0.02% 40,974,592
2016-03-08 2016-03-04 35.998 1,136,751 -295 0.02% 40,921,124
2016-03-04 2016-03-02 35.321 1,137,046 -8,560 0.02% 40,161,264
2016-03-03 2016-03-01 34.389 1,145,606 +6,789 0.02% 39,396,224
2016-03-02 2016-02-29 34.220 1,138,817 -1,771 0.02% 38,969,837
2016-03-01 2016-02-26 33.881 1,140,588 -22,432 0.02% 38,644,000
2016-02-26 2016-02-24 33.711 1,163,020 +20,661 0.02% 39,206,993
2016-02-25 2016-02-23 34.304 1,142,359 +3,542 0.02% 39,187,803
2016-02-22 2016-02-18 33.068 1,138,817 +590 0.02% 37,657,981
2016-02-19 2016-02-17 32.593 1,138,227 -2,656 0.02% 37,098,575
2016-02-18 2016-02-16 33.440 1,140,883 -9,445 0.02% 38,151,493
2016-02-16 2016-02-12 32.153 1,150,328 +1,771 0.02% 36,986,325
2016-02-15 2016-02-11 32.322 1,148,557 +2,951 0.02% 37,123,952
2016-02-12 2016-02-05 33.406 1,145,606 -5,017 0.02% 38,270,617
2016-02-11 2016-02-04 33.000 1,150,623 +1,180 0.02% 37,970,410
2016-02-05 2016-02-03 33.237 1,149,443 +3,542 0.02% 38,204,078
2016-02-03 2016-02-01 33.881 1,145,901 +15,643 0.02% 38,824,009
2016-01-29 2016-01-27 33.474 1,130,258 -5,903 0.02% 37,834,483
2016-01-27 2016-01-25 34.812 1,136,161 +1,181 0.02% 39,552,595
2016-01-25 2016-01-21 32.898 1,134,980 +4,427 0.02% 37,338,831
2016-01-22 2016-01-20 33.711 1,130,553 +3,542 0.02% 38,112,486
2016-01-21 2016-01-19 35.660 1,127,011 +885 0.02% 40,188,661
2016-01-20 2016-01-18 35.151 1,126,126 +591 0.02% 39,584,792
2016-01-19 2016-01-15 36.761 1,125,535 +2,951 0.02% 41,375,382
2016-01-18 2016-01-14 37.608 1,122,584 +1,181 0.02% 42,217,752
2016-01-14 2016-01-12 37.777 1,121,403 -2,066 0.02% 42,363,307
2016-01-13 2016-01-11 37.099 1,123,469 +5,903 0.02% 41,680,075
2016-01-12 2016-01-08 38.285 1,117,566 +2,951 0.02% 42,786,316
2016-01-11 2016-01-07 37.862 1,114,615 +11,807 0.02% 42,201,286
2016-01-08 2016-01-06 38.370 1,102,808 +590 0.02% 42,314,712
2016-01-07 2016-01-05 38.539 1,102,218 +9,445 0.02% 42,478,794
2016-01-06 2016-01-04 39.217 1,092,773 +2,951 0.02% 42,855,270
2015-12-30 2015-12-28 40.318 1,089,822 -1,180 0.02% 43,939,570
2015-12-29 2015-12-24 40.657 1,091,002 -2,657 0.02% 44,356,786
2015-12-28 2015-12-22 40.488 1,093,659 -590 0.02% 44,279,541
2015-12-23 2015-12-21 40.149 1,094,249 +2,656 0.02% 43,932,689
2015-12-22 2015-12-18 40.064 1,091,593 +295 0.02% 43,733,594
2015-12-14 2015-12-10 39.810 1,091,298 +591 0.02% 43,444,470
2015-12-11 2015-12-09 40.149 1,090,707 -9,150 0.02% 43,790,482
2015-12-07 2015-12-03 40.911 1,099,857 -5,313 0.02% 44,996,283
2015-12-04 2015-12-02 40.826 1,105,170 -1,475 0.02% 45,120,033
2015-12-03 2015-12-01 41.080 1,106,645 -886 0.02% 45,461,457
2015-11-26 2015-11-24 41.673 1,107,531 +590 0.02% 46,154,524
2015-11-25 2015-11-23 41.758 1,106,941 -1,771 0.02% 46,223,697
2015-11-20 2015-11-18 41.504 1,108,712 +591 0.02% 46,015,920
2015-11-19 2015-11-17 41.419 1,108,121 -591 0.02% 45,897,531
2015-11-18 2015-11-16 41.080 1,108,712 +5,904 0.02% 45,546,370
2015-11-17 2015-11-13 42.182 1,102,808 +2,361 0.02% 46,518,161
2015-11-12 2015-11-10 42.266 1,100,447 +590 0.02% 46,511,780
2015-11-11 2015-11-09 42.605 1,099,857 +1,181 0.02% 46,859,483
2015-11-09 2015-11-05 43.029 1,098,676 -3,247 0.02% 47,274,466
2015-11-06 2015-11-04 43.113 1,101,923 -1,181 0.02% 47,507,515
2015-11-05 2015-11-03 42.520 1,103,104 +17,710 0.02% 46,904,387
2015-11-02 2015-10-29 42.351 1,085,394 +19,480 0.02% 45,967,481
2015-10-28 2015-10-26 43.029 1,065,914 +295 0.02% 45,864,764
2015-10-27 2015-10-23 44.130 1,065,619 -5,903 0.02% 47,025,450
2015-10-22 2015-10-19 43.706 1,071,522 +6,788 0.02% 46,832,148
2015-10-20 2015-10-16 44.045 1,064,734 -3,542 0.02% 46,896,210
2015-10-15 2015-10-13 43.029 1,068,276 -1,180 0.02% 45,966,397
2015-10-13 2015-10-09 43.283 1,069,456 -15,938 0.02% 46,288,926
2015-10-09 2015-10-07 41.843 1,085,394 -21,842 0.02% 45,415,871
2015-10-07 2015-10-05 40.064 1,107,236 -5,312 0.02% 44,360,315
2015-10-06 2015-10-02 39.556 1,112,548 -33,943 0.02% 44,007,725
2015-10-05 2015-09-30 38.539 1,146,491 +17,119 0.02% 44,185,048
2015-10-02 2015-09-29 37.946 1,129,372 +11,511 0.02% 42,855,672
2015-09-30 2015-09-25 38.878 1,117,861 +53,422 0.02% 43,460,405
2015-09-29 2015-09-24 39.048 1,064,439 +12,102 0.02% 41,563,775
2015-09-25 2015-09-23 39.895 1,052,337 +1,771 0.02% 41,982,571
2015-09-23 2015-09-21 40.488 1,050,566 +2,361 0.02% 42,534,812
2015-09-22 2015-09-18 40.911 1,048,205 +590 0.02% 42,883,146
2015-09-18 2015-09-16 43.464 1,047,615 +24,498 0.02% 45,533,653
2015-09-17 2015-09-15 42.252 1,023,117 +35,208 0.02% 43,228,701
2015-09-16 2015-09-14 42.339 987,909 -577 0.02% 41,826,629
2015-09-15 2015-09-11 42.079 988,486 +5,775 0.02% 41,594,304
2015-09-14 2015-09-10 42.425 982,711 -1,444 0.02% 41,691,639
2015-09-11 2015-09-09 43.897 984,155 -8,085 0.02% 43,201,470
2015-09-10 2015-09-08 41.992 992,240 +3,176 0.02% 41,666,358
2015-09-09 2015-09-07 40.174 989,064 +3,465 0.02% 39,734,655
2015-09-08 2015-09-04 41.559 985,599 +1,155 0.02% 40,960,812
2015-09-07 2015-09-02 41.473 984,444 +6,353 0.02% 40,827,576
2015-09-04 2015-09-01 42.858 978,091 +5,775 0.02% 41,919,059
2015-09-02 2015-08-31 45.369 972,316 +3,464 0.02% 44,112,918
2015-09-01 2015-08-28 45.802 968,852 -1,155 0.02% 44,375,185
2015-08-31 2015-08-27 46.148 970,007 +2,888 0.02% 44,764,026
2015-08-28 2015-08-26 44.676 967,119 +2,310 0.02% 43,207,256
2015-08-27 2015-08-25 45.369 964,809 -866 0.02% 43,772,334
2015-08-26 2015-08-24 44.243 965,675 +7,796 0.02% 42,724,693
2015-08-24 2015-08-20 47.707 957,879 -1,155 0.02% 45,697,171
2015-08-20 2015-08-18 49.265 959,034 +5,775 0.02% 47,246,902
2015-08-18 2015-08-14 50.910 953,259 +7,507 0.02% 48,530,560
2015-08-17 2015-08-13 49.438 945,752 +2,310 0.02% 46,756,333
2015-08-14 2015-08-12 50.304 943,442 +2,887 0.02% 47,458,981
2015-08-13 2015-08-11 54.547 940,555 -577 0.02% 51,304,069
2015-08-07 2015-08-05 54.460 941,132 -2,021 0.02% 51,254,058
2015-08-06 2015-08-04 53.941 943,153 +5,775 0.02% 50,874,161
2015-08-03 2015-07-30 53.681 937,378 +1,732 0.02% 50,319,175
2015-07-30 2015-07-28 54.200 935,646 +10,972 0.02% 50,712,260
2015-07-29 2015-07-27 53.421 924,674 +289 0.02% 49,397,034
2015-07-23 2015-07-21 55.932 924,385 -1,155 0.02% 51,702,611
2015-07-22 2015-07-20 55.932 925,540 +28,297 0.02% 51,767,212
2015-07-21 2015-07-17 55.412 897,243 -289 0.01% 49,718,397
2015-07-20 2015-07-16 54.200 897,532 +6,353 0.01% 48,646,471
2015-07-17 2015-07-15 54.200 891,179 +1,732 0.01% 48,302,137
2015-07-16 2015-07-14 52.988 889,447 +1,155 0.01% 47,130,122
2015-07-15 2015-07-13 53.334 888,292 +578 0.01% 47,376,561
2015-07-14 2015-07-10 52.988 887,714 -867 0.01% 47,038,294
2015-07-13 2015-07-09 50.997 888,581 +46,777 0.01% 45,314,729
2015-07-10 2015-07-08 48.572 841,804 +5,486 0.01% 40,888,475
2015-07-09 2015-07-07 52.382 836,318 +10,972 0.01% 43,808,046
2015-07-08 2015-07-06 52.728 825,346 +10,395 0.01% 43,519,151
2015-07-06 2015-07-02 56.884 814,951 -866 0.01% 46,357,919
2015-07-02 2015-06-29 54.806 815,817 +3,753 0.01% 44,711,941
2015-06-30 2015-06-26 56.018 812,064 -45,621 0.01% 45,490,594
2015-06-26 2015-06-24 56.798 857,685 +577 0.01% 48,714,553
2015-06-25 2015-06-23 57.577 857,108 -20,500 0.01% 49,349,671
2015-06-23 2015-06-19 55.672 877,608 -578 0.01% 48,858,329
2015-06-18 2015-06-16 56.325 878,186 -49,080 0.01% 49,464,205
2015-06-17 2015-06-15 56.678 927,266 +1,134 0.02% 52,555,597
2015-06-12 2015-06-10 55.620 926,132 +2,553 0.02% 51,511,704
2015-06-11 2015-06-09 56.678 923,579 +2,836 0.02% 52,346,625
2015-06-09 2015-06-05 56.854 920,743 +1,702 0.02% 52,348,206
2015-06-05 2015-06-03 57.119 919,041 +1,418 0.02% 52,494,470
2015-06-04 2015-06-02 56.237 917,623 +851 0.02% 51,604,626
2015-06-02 2015-05-29 56.237 916,772 +1,418 0.02% 51,556,768
2015-06-01 2015-05-28 56.590 915,354 +1,702 0.02% 51,799,763
2015-05-28 2015-05-26 58.882 913,652 -568 0.02% 53,797,357
2015-05-27 2015-05-22 58.441 914,220 -14,748 0.02% 53,427,876
2015-05-15 2015-05-13 52.271 928,968 -851 0.02% 48,557,812
2015-05-14 2015-05-12 52.535 929,819 +8,509 0.02% 48,848,175
2015-05-11 2015-05-07 52.094 921,310 -567 0.02% 47,995,103
2015-05-07 2015-05-05 52.183 921,877 +567 0.02% 48,105,901
2015-05-06 2015-05-04 52.800 921,310 +283 0.02% 48,644,783
2015-05-05 2015-04-30 53.152 921,027 +1,986 0.02% 48,954,581
2015-04-30 2015-04-28 55.532 919,041 +567 0.02% 51,036,290
2015-04-29 2015-04-27 55.532 918,474 -1,134 0.02% 51,004,804
2015-04-27 2015-04-23 54.474 919,608 -12,480 0.02% 50,095,058
2015-04-24 2015-04-22 52.888 932,088 -6,807 0.02% 49,296,017
2015-04-23 2015-04-21 51.654 938,895 +8,509 0.02% 48,497,383
2015-04-22 2015-04-20 51.389 930,386 +3,403 0.02% 47,811,832
2015-04-21 2015-04-17 52.623 926,983 +568 0.02% 48,780,895
2015-04-17 2015-04-15 52.535 926,415 -2,269 0.02% 48,669,345
2015-04-16 2015-04-14 52.711 928,684 +567 0.02% 48,952,267
2015-04-15 2015-04-13 52.976 928,117 -42,543 0.02% 49,167,810
2015-04-14 2015-04-10 51.037 970,660 -8,509 0.02% 49,539,242
2015-04-13 2015-04-09 50.155 979,169 -15,315 0.02% 49,110,413
2015-04-02 2015-03-31 48.745 994,484 +567 0.02% 48,475,980
2015-04-01 2015-03-30 49.626 993,917 +567 0.02% 49,324,442
2015-03-31 2015-03-27 49.714 993,350 -11,344 0.02% 49,383,864
2015-03-30 2015-03-26 49.009 1,004,694 +2,269 0.02% 49,239,345
2015-03-27 2015-03-25 48.304 1,002,425 -5,673 0.02% 48,421,263
2015-03-23 2015-03-19 47.423 1,008,098 -11,345 0.02% 47,806,692
2015-03-20 2015-03-18 46.982 1,019,443 +11,345 0.02% 47,895,402
2015-03-17 2015-03-13 46.541 1,008,098 +34,035 0.02% 46,918,092
2015-03-13 2015-03-11 46.806 974,063 +28,362 0.02% 45,591,642
2015-03-12 2015-03-10 47.158 945,701 -3,404 0.02% 44,597,580
2015-03-11 2015-03-09 46.629 949,105 +2,269 0.02% 44,256,147
2015-03-10 2015-03-06 46.541 946,836 +1,985 0.02% 44,066,885
2015-03-09 2015-03-05 47.335 944,851 +1,135 0.02% 44,724,066
2015-03-06 2015-03-04 47.952 943,716 -851 0.02% 45,252,636
2015-03-03 2015-02-27 48.216 944,567 -567 0.02% 45,543,223
2015-02-11 2015-02-09 48.480 945,134 -7,091 0.02% 45,820,491
2015-02-10 2015-02-06 47.952 952,225 +5,673 0.02% 45,660,656
2015-02-09 2015-02-05 47.511 946,552 +1,418 0.02% 44,971,452
2015-02-06 2015-02-04 48.128 945,134 -48,499 0.02% 45,487,251
2015-02-03 2015-01-30 48.040 993,633 -14,748 0.02% 47,733,818
2015-01-28 2015-01-26 47.423 1,008,381 -8,509 0.02% 47,820,113
2015-01-27 2015-01-23 47.158 1,016,890 -5,672 0.02% 47,954,727
2015-01-19 2015-01-15 46.894 1,022,562 -1,135 0.02% 47,951,804
2015-01-16 2015-01-14 46.189 1,023,697 -851 0.02% 47,283,148
2015-01-15 2015-01-13 46.100 1,024,548 +1,135 0.02% 47,232,144
2015-01-14 2015-01-12 46.012 1,023,413 +283 0.02% 47,089,610
2015-01-13 2015-01-09 46.189 1,023,130 -26,660 0.02% 47,256,959
2015-01-08 2015-01-06 44.778 1,049,790 +24,675 0.02% 47,007,787
2015-01-07 2015-01-05 45.395 1,025,115 +5,672 0.02% 46,535,403
2015-01-05 2014-12-31 45.748 1,019,443 -6,806 0.02% 46,637,361
2015-01-02 2014-12-29 45.924 1,026,249 -6,807 0.02% 47,129,641
2014-12-23 2014-12-19 43.985 1,033,056 +6,239 0.02% 45,438,928
2014-12-22 2014-12-18 44.514 1,026,817 +6,807 0.02% 45,707,566
2014-12-19 2014-12-17 44.866 1,020,010 +10,494 0.02% 45,764,200
2014-12-18 2014-12-16 44.955 1,009,516 +5,673 0.02% 45,382,357
2014-12-17 2014-12-15 45.307 1,003,843 +1,134 0.02% 45,481,270
2014-12-15 2014-12-11 46.189 1,002,709 +1,135 0.02% 46,313,741
2014-12-11 2014-12-09 46.453 1,001,574 +1,701 0.02% 46,526,172
2014-12-10 2014-12-08 47.246 999,873 +1,418 0.02% 47,240,371
2014-12-04 2014-12-02 48.128 998,455 -2,269 0.02% 48,053,475
2014-12-03 2014-12-01 47.158 1,000,724 -15,882 0.02% 47,192,367
2014-12-02 2014-11-28 48.304 1,016,606 +15,032 0.02% 49,106,264
2014-11-27 2014-11-25 48.480 1,001,574 -1,419 0.02% 48,556,726
2014-11-26 2014-11-24 48.216 1,002,993 -28,929 0.02% 48,360,290
2014-11-25 2014-11-21 47.246 1,031,922 -2,836 0.02% 48,754,569
2014-11-24 2014-11-20 46.894 1,034,758 -4,538 0.02% 48,523,720
2014-11-21 2014-11-19 47.335 1,039,296 -2,552 0.02% 49,194,574
2014-11-20 2014-11-18 47.775 1,041,848 -1,135 0.02% 49,774,547
2014-11-19 2014-11-17 48.480 1,042,983 -3,971 0.02% 50,564,252
2014-11-18 2014-11-14 48.392 1,046,954 -2,269 0.02% 50,664,482
2014-11-17 2014-11-13 48.392 1,049,223 +36,871 0.02% 50,774,284
2014-11-14 2014-11-12 48.216 1,012,352 -21,839 0.02% 48,811,543
2014-11-13 2014-11-11 46.453 1,034,191 -12,479 0.02% 48,041,331
2014-11-12 2014-11-10 45.395 1,046,670 -6,807 0.02% 47,513,899
2014-11-11 2014-11-07 44.778 1,053,477 +3,971 0.02% 47,172,885
2014-11-10 2014-11-06 45.483 1,049,506 -14,181 0.02% 47,735,150
2014-11-07 2014-11-05 45.307 1,063,687 +11,345 0.02% 48,192,631
2014-11-04 2014-10-31 45.483 1,052,342 +850 0.02% 47,864,141
2014-11-03 2014-10-30 44.866 1,051,492 -4,254 0.02% 47,176,685
2014-10-31 2014-10-29 45.131 1,055,746 -1,134 0.02% 47,646,727
2014-10-30 2014-10-28 44.866 1,056,880 -17,018 0.02% 47,418,425
2014-10-29 2014-10-27 44.161 1,073,898 +17,018 0.02% 47,424,682
2014-10-28 2014-10-24 44.338 1,056,880 -1,702 0.02% 46,859,465
2014-10-27 2014-10-23 44.514 1,058,582 -3,403 0.02% 47,121,548
2014-10-24 2014-10-22 44.426 1,061,985 -24,959 0.02% 47,179,418
2014-10-20 2014-10-16 43.721 1,086,944 -1,702 0.02% 47,521,759
2014-10-17 2014-10-15 43.985 1,088,646 -3,970 0.02% 47,884,052
2014-10-15 2014-10-13 44.161 1,092,616 +850 0.02% 48,251,292
2014-10-13 2014-10-09 43.721 1,091,766 +568 0.02% 47,732,580
2014-10-10 2014-10-08 43.103 1,091,198 +7,374 0.02% 47,034,452
2014-10-09 2014-10-07 43.544 1,083,824 +1,134 0.02% 47,194,281
2014-10-08 2014-10-06 43.809 1,082,690 +4,538 0.02% 47,431,207
2014-10-07 2014-10-03 43.544 1,078,152 -567 0.02% 46,947,298
2014-10-06 2014-09-30 43.632 1,078,719 +13,046 0.02% 47,067,073
2014-10-03 2014-09-29 43.632 1,065,673 +16,734 0.02% 46,497,845
2014-09-29 2014-09-25 44.866 1,048,939 -567 0.02% 47,062,141
2014-09-26 2014-09-24 45.395 1,049,506 -2,553 0.02% 47,642,640
2014-09-15 2014-09-11 45.483 1,052,059 +2,836 0.02% 47,851,269
2014-09-12 2014-09-10 47.610 1,049,223 -7,941 0.02% 49,953,879
2014-09-11 2014-09-08 47.610 1,057,164 +10,116 0.02% 50,331,953
2014-09-10 2014-09-05 47.430 1,047,048 +278 0.02% 49,661,857
2014-09-08 2014-09-04 47.520 1,046,770 +556 0.02% 49,742,881
2014-09-02 2014-08-29 46.890 1,046,214 -1,945 0.02% 49,057,340
2014-08-29 2014-08-27 46.980 1,048,159 +2,778 0.02% 49,242,877
2014-08-28 2014-08-26 46.980 1,045,381 -556 0.02% 49,112,365
2014-08-27 2014-08-25 47.790 1,045,937 -37,222 0.02% 49,985,702
2014-08-26 2014-08-22 46.710 1,083,159 +11,667 0.02% 50,594,734
2014-08-25 2014-08-21 46.890 1,071,492 -11,111 0.02% 50,242,634
2014-08-22 2014-08-20 46.800 1,082,603 -25,555 0.02% 50,666,198
2014-08-21 2014-08-19 45.450 1,108,158 -35,000 0.02% 50,366,156
2014-08-20 2014-08-18 44.910 1,143,158 +26,944 0.02% 51,339,608
2014-08-18 2014-08-14 44.820 1,116,214 -10,278 0.02% 50,029,084
2014-08-11 2014-08-07 44.190 1,126,492 +5,556 0.02% 49,780,052
2014-08-08 2014-08-06 43.560 1,120,936 +5,000 0.02% 48,828,336
2014-08-07 2014-08-05 43.560 1,115,936 +5,555 0.02% 48,610,534
2014-08-05 2014-08-01 43.920 1,110,381 -555 0.02% 48,768,297
2014-08-01 2014-07-30 43.920 1,110,936 -29,167 0.02% 48,792,673
2014-07-29 2014-07-25 43.380 1,140,103 -15,833 0.02% 49,458,037
2014-07-28 2014-07-24 43.110 1,155,936 -6,944 0.02% 49,832,772
2014-07-24 2014-07-22 42.660 1,162,880 -2,222 0.02% 49,608,830
2014-07-23 2014-07-21 42.210 1,165,102 -10,556 0.02% 49,179,322
2014-07-18 2014-07-16 42.570 1,175,658 -1,111 0.02% 50,048,134
2014-07-16 2014-07-14 42.390 1,176,769 -4,722 0.02% 49,883,609
2014-07-11 2014-07-09 41.670 1,181,491 +5,555 0.02% 49,233,097
2014-07-10 2014-07-08 42.300 1,175,936 -2,777 0.02% 49,742,463
2014-07-09 2014-07-07 42.030 1,178,713 -1,945 0.02% 49,541,676
2014-07-08 2014-07-04 42.030 1,180,658 -555 0.02% 49,623,425
2014-07-04 2014-07-02 41.760 1,181,213 -13,889 0.02% 49,327,822
2014-06-30 2014-06-26 40.770 1,195,102 -2,778 0.02% 48,724,671
2014-06-26 2014-06-24 40.500 1,197,880 +11,111 0.02% 48,514,501
2014-06-25 2014-06-23 40.590 1,186,769 +2,500 0.02% 48,171,313
2014-06-23 2014-06-19 41.580 1,184,269 +2,222 0.02% 49,242,272
2014-06-20 2014-06-18 41.220 1,182,047 +278 0.02% 48,724,340
2014-06-19 2014-06-17 41.220 1,181,769 +2,222 0.02% 48,712,881
2014-06-18 2014-06-16 41.490 1,179,547 +1,389 0.02% 48,939,770
2014-06-17 2014-06-13 41.580 1,178,158 -13,611 0.02% 48,988,175
2014-06-16 2014-06-12 43.064 1,191,769 -15,278 0.02% 51,322,643
2014-06-13 2014-06-11 43.615 1,207,047 +17,401 0.02% 52,645,575
2014-06-12 2014-06-10 43.156 1,189,646 +6,807 0.02% 51,340,452
2014-06-11 2014-06-09 42.789 1,182,839 +5,445 0.02% 50,612,249
2014-06-10 2014-06-06 42.513 1,177,394 +545 0.02% 50,054,934
2014-06-09 2014-06-05 42.881 1,176,849 +8,168 0.02% 50,464,004
2014-06-06 2014-06-04 43.340 1,168,681 -3,268 0.02% 50,650,305
2014-06-05 2014-06-03 42.972 1,171,949 -1,633 0.02% 50,361,499
2014-06-04 2014-05-30 42.881 1,173,582 -15,792 0.02% 50,323,913
2014-06-03 2014-05-29 42.605 1,189,374 -272 0.02% 50,673,454
2014-05-30 2014-05-28 42.605 1,189,646 -1,906 0.02% 50,685,042
2014-05-29 2014-05-27 41.962 1,191,552 +2,451 0.02% 50,000,378
2014-05-28 2014-05-26 41.779 1,189,101 +2,178 0.02% 49,679,158
2014-05-27 2014-05-23 41.411 1,186,923 +9,257 0.02% 49,152,224
2014-05-26 2014-05-22 41.595 1,177,666 -3,267 0.02% 48,985,148
2014-05-23 2014-05-21 41.136 1,180,933 +5,445 0.02% 48,578,864
2014-05-22 2014-05-20 41.228 1,175,488 +16,336 0.02% 48,462,814
2014-05-19 2014-05-15 41.411 1,159,152 +1,634 0.02% 48,002,186
2014-05-15 2014-05-13 41.136 1,157,518 +3,267 0.02% 47,615,665
2014-05-14 2014-05-12 41.228 1,154,251 +1,089 0.02% 47,587,258
2014-05-12 2014-05-08 40.769 1,153,162 +2,723 0.02% 47,012,936
2014-05-09 2014-05-07 40.585 1,150,439 +8,984 0.02% 46,690,653
2014-05-08 2014-05-05 41.503 1,141,455 +1,089 0.02% 47,374,137
2014-05-07 2014-05-02 41.779 1,140,366 +14,703 0.02% 47,643,070
2014-05-02 2014-04-29 41.687 1,125,663 +1,089 0.02% 46,925,437
2014-04-30 2014-04-28 41.320 1,124,574 +1,634 0.02% 46,467,000
2014-04-29 2014-04-25 40.952 1,122,940 +2,450 0.02% 45,987,044
2014-04-28 2014-04-24 41.411 1,120,490 -545 0.02% 46,401,136
2014-04-25 2014-04-23 40.952 1,121,035 +5,990 0.02% 45,909,030
2014-04-24 2014-04-22 41.320 1,115,045 +147,025 0.02% 46,073,265
2014-04-23 2014-04-17 41.595 968,020 +5,445 0.02% 40,264,899
2014-04-22 2014-04-16 41.503 962,575 -9,257 0.02% 39,950,029
2014-04-17 2014-04-15 41.687 971,832 +5,445 0.02% 40,512,695
2014-04-15 2014-04-11 42.789 966,387 +3,812 0.02% 41,350,530
2014-04-14 2014-04-10 42.697 962,575 -4,084 0.02% 41,099,034
2014-04-11 2014-04-09 42.789 966,659 -8,985 0.02% 41,362,168
2014-04-10 2014-04-08 42.054 975,644 -1,089 0.02% 41,029,945
2014-04-07 2014-04-03 41.779 976,733 -10,346 0.02% 40,806,687
2014-04-04 2014-04-02 41.044 987,079 +2,178 0.02% 40,513,850
2014-04-03 2014-04-01 40.493 984,901 -5,990 0.02% 39,881,846
2014-04-02 2014-03-31 40.585 990,891 +5,446 0.02% 40,215,386
2014-04-01 2014-03-28 39.851 985,445 +18,242 0.02% 39,270,479
2014-03-31 2014-03-27 40.310 967,203 +26,137 0.02% 38,987,576
2014-03-28 2014-03-26 42.972 941,066 -8,712 0.02% 40,439,895
2014-03-27 2014-03-25 42.605 949,778 +4,901 0.02% 40,465,431
2014-03-26 2014-03-24 42.054 944,877 +4,628 0.02% 39,736,063
2014-03-25 2014-03-21 42.054 940,249 +8,168 0.02% 39,541,436
2014-03-24 2014-03-20 41.687 932,081 +2,723 0.02% 38,855,597
2014-03-21 2014-03-19 42.238 929,358 -272 0.02% 39,254,094
2014-03-20 2014-03-18 42.513 929,630 +272 0.02% 39,521,662
2014-03-19 2014-03-17 42.330 929,358 +5,717 0.02% 39,339,429
2014-03-18 2014-03-14 42.146 923,641 +4,357 0.02% 38,927,810
2014-03-17 2014-03-13 42.238 919,284 +5,990 0.02% 38,828,590
2014-03-14 2014-03-12 42.330 913,294 +3,539 0.02% 38,659,445
2014-03-13 2014-03-11 42.881 909,755 +4,901 0.02% 39,010,850
2014-03-12 2014-03-10 42.881 904,854 -4,356 0.02% 38,800,692
2014-03-11 2014-03-07 43.248 909,210 +2,178 0.02% 39,321,420
2014-03-10 2014-03-06 43.707 907,032 +3,812 0.02% 39,643,651
2014-03-05 2014-03-03 42.697 903,220 +6,534 0.02% 38,564,755
2014-03-04 2014-02-28 43.248 896,686 +5,445 0.02% 38,779,783
2014-02-27 2014-02-25 43.891 891,241 +545 0.02% 39,117,144
2014-02-25 2014-02-21 44.533 890,696 -5,718 0.02% 39,665,718
2014-02-24 2014-02-20 44.350 896,414 -1,361 0.02% 39,755,740
2014-02-21 2014-02-19 44.809 897,775 -7,624 0.02% 40,228,275
2014-02-19 2014-02-17 44.166 905,399 +545 0.02% 39,987,953
2014-02-14 2014-02-12 43.615 904,854 +1,634 0.02% 39,465,372
2014-02-12 2014-02-10 43.064 903,220 +1,361 0.02% 38,896,495
2014-02-11 2014-02-07 42.422 901,859 +4,901 0.02% 38,258,215
2014-02-10 2014-02-06 42.422 896,958 +8,168 0.02% 38,050,307
2014-02-07 2014-02-05 42.513 888,790 +1,089 0.02% 37,785,418
2014-02-06 2014-02-04 42.422 887,701 +817 0.02% 37,657,611
2014-02-05 2014-01-30 43.340 886,884 +6,806 0.02% 38,437,303
2014-02-04 2014-01-28 43.615 880,078 +1,906 0.02% 38,384,762
2014-01-29 2014-01-27 43.799 878,172 +3,267 0.02% 38,462,902
2014-01-28 2014-01-24 44.258 874,905 +1,634 0.02% 38,721,486
2014-01-14 2014-01-10 44.625 873,271 +1,089 0.02% 38,969,909
2014-01-09 2014-01-07 44.258 872,182 +1,089 0.02% 38,600,972
2014-01-07 2014-01-03 44.809 871,093 +272 0.02% 39,032,685
2014-01-06 2014-01-02 45.452 870,821 -19,603 0.02% 39,580,217
2014-01-03 2013-12-31 45.635 890,424 -1,089 0.02% 40,634,725
2014-01-02 2013-12-27 45.727 891,513 -1,089 0.02% 40,766,282
2013-12-20 2013-12-18 44.993 892,602 +2,995 0.02% 40,160,399
2013-12-19 2013-12-17 45.084 889,607 +14,158 0.02% 40,107,331
2013-12-18 2013-12-16 45.360 875,449 +1,361 0.02% 39,710,183
2013-12-17 2013-12-13 45.452 874,088 +8,440 0.02% 39,728,708
2013-12-16 2013-12-12 45.268 865,648 +2,995 0.02% 39,186,126
2013-12-13 2013-12-11 45.819 862,653 +6,535 0.01% 39,525,809
2013-12-11 2013-12-09 47.104 856,118 +1,089 0.01% 40,326,922
2013-12-10 2013-12-06 46.921 855,029 +1,906 0.01% 40,118,605
2013-12-05 2013-12-03 48.114 853,123 +817 0.01% 41,047,529
2013-12-04 2013-12-02 48.665 852,306 -8,168 0.01% 41,477,780
2013-11-29 2013-11-27 47.839 860,474 -8,168 0.01% 41,164,189
2013-11-26 2013-11-22 48.114 868,642 -16,337 0.02% 41,794,217
2013-11-22 2013-11-20 48.298 884,979 -29,949 0.02% 42,742,783
2013-11-21 2013-11-19 47.380 914,928 -544 0.02% 43,349,162
2013-11-20 2013-11-18 47.564 915,472 -1,362 0.02% 43,543,056
2013-11-15 2013-11-13 46.186 916,834 -9,801 0.02% 42,345,063
2013-11-13 2013-11-11 45.819 926,635 +9,801 0.02% 42,457,394
2013-11-12 2013-11-08 45.268 916,834 -1,906 0.02% 41,503,212
2013-11-11 2013-11-07 45.268 918,740 -817 0.02% 41,589,493
2013-11-08 2013-11-06 45.819 919,557 -1,633 0.02% 42,133,087
2013-11-07 2013-11-05 45.819 921,190 +544 0.02% 42,207,910
2013-11-06 2013-11-04 46.370 920,646 +4,357 0.02% 42,690,194
2013-11-05 2013-11-01 46.186 916,289 +272 0.02% 42,319,891
2013-11-01 2013-10-30 46.553 916,017 -272 0.02% 42,643,768
2013-10-30 2013-10-28 45.176 916,289 +817 0.02% 41,394,406
2013-10-29 2013-10-25 45.452 915,472 +9,529 0.02% 41,609,677
2013-10-22 2013-10-18 46.462 905,943 -5,445 0.02% 42,091,604
2013-10-17 2013-10-15 46.370 911,388 -545 0.02% 42,260,903
2013-10-16 2013-10-11 46.186 911,933 -1,089 0.02% 42,118,704
2013-10-11 2013-10-09 46.003 913,022 -7,351 0.02% 42,001,331
2013-10-10 2013-10-08 45.911 920,373 -1,089 0.02% 42,254,986
2013-10-09 2013-10-07 45.360 921,462 -545 0.02% 41,797,323
2013-10-08 2013-10-04 45.635 922,007 +3,267 0.02% 42,076,024
2013-10-07 2013-10-03 45.452 918,740 +6,262 0.02% 41,758,213
2013-10-04 2013-10-02 45.543 912,478 -272 0.02% 41,557,380
2013-09-27 2013-09-25 46.186 912,750 -5,990 0.02% 42,156,438
2013-09-26 2013-09-24 46.094 918,740 -544 0.02% 42,348,733
2013-09-24 2013-09-19 46.278 919,284 -1,089 0.02% 42,542,629
2013-09-23 2013-09-18 45.635 920,373 -1,362 0.02% 42,001,456
2013-09-16 2013-09-12 45.635 921,735 -11,435 0.02% 42,063,611
2013-09-13 2013-09-11 48.035 933,170 +23,960 0.02% 44,825,008
2013-09-12 2013-09-10 47.566 909,210 +19,356 0.02% 43,247,579
2013-09-11 2013-09-09 47.378 889,854 +533 0.02% 42,159,920
2013-09-10 2013-09-06 47.941 889,321 -6,395 0.02% 42,635,277
2013-09-03 2013-08-30 45.877 895,716 -34,375 0.02% 41,093,093
2013-09-02 2013-08-29 45.971 930,091 -533 0.02% 42,757,388
2013-08-30 2013-08-28 45.596 930,624 +7,994 0.02% 42,432,650
2013-08-29 2013-08-27 45.877 922,630 +21,318 0.02% 42,327,837
2013-08-28 2013-08-26 45.877 901,312 +10,658 0.02% 41,349,823
2013-08-23 2013-08-21 45.502 890,654 +9,061 0.02% 40,526,622
2013-08-16 2013-08-13 47.097 881,593 +12,524 0.02% 41,520,396
2013-08-09 2013-08-07 46.346 869,069 +28,779 0.02% 40,278,274
2013-08-06 2013-08-02 47.003 840,290 -1,599 0.01% 39,496,314
2013-08-05 2013-08-01 46.909 841,889 -1,066 0.01% 39,492,487
2013-07-30 2013-07-26 45.877 842,955 +799 0.01% 38,672,557
2013-07-29 2013-07-25 45.784 842,156 +1,333 0.01% 38,556,891
2013-07-15 2013-07-11 45.596 840,823 -267 0.01% 38,338,092
2013-07-12 2013-07-10 44.564 841,090 +1,599 0.01% 37,482,256
2013-07-11 2013-07-09 43.813 839,491 +9,593 0.01% 36,780,918
2013-07-08 2013-07-04 44.189 829,898 +27,180 0.01% 36,672,057
2013-07-04 2013-07-02 44.845 802,718 -799 0.01% 35,998,180
2013-07-02 2013-06-27 44.282 803,517 +1,865 0.01% 35,581,701
2013-06-28 2013-06-26 44.095 801,652 +1,066 0.01% 35,348,695
2013-06-26 2013-06-24 44.095 800,586 +1,066 0.01% 35,301,690
2013-06-25 2013-06-21 44.939 799,520 +2,398 0.01% 35,929,774
2013-06-24 2013-06-20 45.127 797,122 +533 0.01% 35,971,580
2013-06-21 2013-06-19 46.065 796,589 +1,066 0.01% 36,694,877
2013-06-17 2013-06-13 45.502 795,523 +1,066 0.01% 36,197,962
2013-06-11 2013-06-07 46.816 794,457 +2,398 0.01% 37,192,946
2013-06-10 2013-06-06 47.003 792,059 -6,395 0.01% 37,229,303
2013-06-07 2013-06-05 47.285 798,454 +3,197 0.01% 37,754,618
2013-06-06 2013-06-04 47.848 795,257 -533 0.01% 38,051,109
2013-06-04 2013-05-31 48.598 795,790 +1,066 0.01% 38,673,892
2013-05-30 2013-05-28 53.233 794,724 +20,174 0.01% 42,305,598
2013-05-29 2013-05-27 53.426 774,550 -15,583 0.01% 41,380,794
2013-05-27 2013-05-23 52.367 790,133 +1,299 0.01% 41,376,665
2013-05-22 2013-05-20 53.618 788,834 -1,039 0.01% 42,295,795
2013-05-21 2013-05-16 52.944 789,873 +520 0.01% 41,819,259
2013-05-20 2013-05-15 53.426 789,353 +519 0.01% 42,171,653
2013-05-15 2013-05-13 53.522 788,834 -1,558 0.01% 42,219,860
2013-05-13 2013-05-09 53.137 790,392 +2,077 0.01% 41,998,907
2013-05-10 2013-05-08 53.426 788,315 -2,597 0.01% 42,116,197
2013-05-09 2013-05-07 53.137 790,912 -4,155 0.01% 42,026,539
2013-05-07 2013-05-03 51.693 795,067 -2,597 0.01% 41,099,297
2013-05-03 2013-04-30 51.404 797,664 -27,269 0.01% 41,003,188
2013-05-02 2013-04-29 51.212 824,933 -1,559 0.02% 42,246,106
2013-04-30 2013-04-26 50.827 826,492 -10,907 0.02% 42,007,705
2013-04-26 2013-04-24 50.249 837,399 -2,597 0.02% 42,078,410
2013-04-23 2013-04-19 49.383 839,996 -2,597 0.02% 41,481,167
2013-04-19 2013-04-17 48.709 842,593 +1,038 0.02% 41,041,643
2013-04-18 2013-04-16 49.190 841,555 +4,156 0.02% 41,396,134
2013-04-15 2013-04-11 49.286 837,399 +3,636 0.02% 41,272,310
2013-04-10 2013-04-08 48.420 833,763 +11,427 0.02% 40,370,765
2013-04-09 2013-04-05 48.901 822,336 +7,791 0.01% 40,213,270
2013-04-05 2013-04-02 49.960 814,545 +1,558 0.01% 40,694,791
2013-04-03 2013-03-28 49.864 812,987 +23,634 0.01% 40,538,693
2013-04-02 2013-03-27 49.960 789,353 +32,203 0.01% 39,436,195
2013-03-28 2013-03-26 51.500 757,150 -519 0.01% 38,993,488
2013-03-20 2013-03-18 50.441 757,669 -520 0.01% 38,217,932
2013-03-18 2013-03-14 51.982 758,189 +520 0.01% 39,411,922
2013-03-14 2013-03-12 51.308 757,669 -3,636 0.01% 38,874,347
2013-03-13 2013-03-11 51.789 761,305 -31,165 0.01% 39,427,327
2013-03-12 2013-03-08 50.827 792,470 -10,388 0.01% 40,278,485
2013-03-11 2013-03-07 50.153 802,858 +12,985 0.01% 40,265,476
2013-03-05 2013-03-01 50.634 789,873 -36,359 0.01% 39,994,419
2013-03-01 2013-02-27 48.805 826,232 -1,039 0.02% 40,324,255
2013-02-26 2013-02-22 49.768 827,271 -1,038 0.02% 41,171,313
2013-02-25 2013-02-21 50.056 828,309 +1,558 0.02% 41,462,177
2013-02-21 2013-02-19 50.923 826,751 +1,039 0.02% 42,100,454
2013-02-20 2013-02-18 51.597 825,712 +519 0.02% 42,603,940
2013-02-18 2013-02-14 51.500 825,193 +10,388 0.02% 42,497,726
2013-02-14 2013-02-07 51.212 814,805 +520 0.01% 41,727,436
2013-02-07 2013-02-05 50.730 814,285 -5,194 0.01% 41,308,881
2013-02-06 2013-02-04 51.885 819,479 -6,753 0.01% 42,518,993
2013-02-05 2013-02-01 51.693 826,232 -25,970 0.02% 42,710,305
2013-02-04 2013-01-31 51.500 852,202 -520 0.02% 43,888,699
2013-02-01 2013-01-30 51.404 852,722 -1,039 0.02% 43,833,394
2013-01-30 2013-01-28 51.308 853,761 -24,932 0.02% 43,804,618
2013-01-29 2013-01-25 50.923 878,693 +520 0.02% 44,745,485
2013-01-25 2013-01-23 51.308 878,173 -34,801 0.02% 45,057,145
2013-01-24 2013-01-22 50.345 912,974 -1,039 0.02% 45,963,858
2013-01-23 2013-01-21 50.056 914,013 -519 0.02% 45,752,212
2013-01-22 2013-01-18 49.960 914,532 -4,675 0.02% 45,690,156
2013-01-21 2013-01-17 49.094 919,207 +520 0.02% 45,127,355
2013-01-16 2013-01-14 49.575 918,687 -13,246 0.02% 45,544,001
2013-01-14 2013-01-10 48.035 931,933 -2,077 0.02% 44,765,312
2013-01-10 2013-01-08 47.746 934,010 +1,039 0.02% 44,595,350
2013-01-09 2013-01-07 47.842 932,971 +5,194 0.02% 44,635,552
2013-01-08 2013-01-04 47.842 927,777 -27,529 0.02% 44,387,059
2013-01-07 2013-01-03 47.746 955,306 -1,039 0.02% 45,612,152
2013-01-04 2013-01-02 47.265 956,345 +3,116 0.02% 45,201,460
2013-01-03 2012-12-31 46.398 953,229 +1,818 0.02% 44,228,342
2012-12-27 2012-12-20 46.591 951,411 -1,038 0.02% 44,327,160
2012-12-21 2012-12-19 46.976 952,449 +1,558 0.02% 44,742,261
2012-12-20 2012-12-18 46.687 950,891 +2,078 0.02% 44,394,468
2012-12-19 2012-12-17 46.880 948,813 -19,998 0.02% 44,480,122
2012-12-18 2012-12-14 46.880 968,811 -41,553 0.02% 45,417,623
2012-12-12 2012-12-10 45.917 1,010,364 +260 0.02% 46,393,018
2012-12-10 2012-12-06 46.687 1,010,104 -520 0.02% 47,158,959
2012-12-07 2012-12-05 46.398 1,010,624 +22,854 0.02% 46,891,381
2012-12-05 2012-12-03 45.725 987,770 -51,681 0.02% 45,165,396
2012-12-03 2012-11-29 46.302 1,039,451 -4,156 0.02% 48,128,849
2012-11-30 2012-11-28 45.628 1,043,607 +260 0.02% 47,618,061
2012-11-28 2012-11-26 46.591 1,043,347 +2,338 0.02% 48,610,547
2012-11-27 2012-11-23 46.398 1,041,009 +779 0.02% 48,301,198
2012-11-22 2012-11-20 45.340 1,040,230 +2,597 0.02% 47,163,569
2012-11-20 2012-11-16 45.051 1,037,633 +67,524 0.02% 46,746,167
2012-11-16 2012-11-14 45.628 970,109 +7,531 0.02% 44,264,469
2012-11-13 2012-11-09 45.532 962,578 +1,299 0.02% 43,828,181
2012-11-12 2012-11-08 45.725 961,279 -2,078 0.02% 43,954,105
2012-11-09 2012-11-07 46.206 963,357 +1,039 0.02% 44,512,796
2012-11-06 2012-11-02 46.591 962,318 +1,039 0.02% 44,835,328
2012-11-05 2012-11-01 46.110 961,279 -103,883 0.02% 44,324,245
2012-11-01 2012-10-30 45.340 1,065,162 +1,818 0.02% 48,293,975
2012-10-31 2012-10-29 45.147 1,063,344 +16,102 0.02% 48,006,827
2012-10-30 2012-10-26 46.013 1,047,242 +10,388 0.02% 48,187,160
2012-10-26 2012-10-24 46.880 1,036,854 +101,286 0.02% 48,607,462
2012-10-25 2012-10-22 46.206 935,568 -9,350 0.02% 43,228,780
2012-10-24 2012-10-19 46.110 944,918 +14,544 0.02% 43,569,845
2012-10-22 2012-10-18 46.110 930,374 +779 0.02% 42,899,226
2012-10-19 2012-10-17 46.495 929,595 +8,310 0.02% 43,221,247
2012-10-18 2012-10-16 46.398 921,285 +25,971 0.02% 42,746,191
2012-10-16 2012-10-12 46.398 895,314 +2,078 0.02% 41,541,177
2012-10-11 2012-10-09 47.457 893,236 +2,857 0.02% 42,390,595
2012-10-10 2012-10-08 47.650 890,379 -19,738 0.02% 42,426,430
2012-10-08 2012-10-04 47.650 910,117 -11,947 0.02% 43,366,943
2012-10-05 2012-10-03 47.554 922,064 -1,039 0.02% 43,847,455
2012-10-04 2012-09-28 47.457 923,103 -1,558 0.02% 43,808,003
2012-10-03 2012-09-27 47.265 924,661 -31,165 0.02% 43,703,922
2012-09-28 2012-09-26 46.495 955,826 +1,559 0.02% 44,440,849
2012-09-27 2012-09-25 46.687 954,267 +259 0.02% 44,552,084
2012-09-25 2012-09-21 46.783 954,008 +1,039 0.02% 44,631,827
2012-09-24 2012-09-20 46.495 952,969 +18,180 0.02% 44,308,014
2012-09-20 2012-09-18 46.495 934,789 +10,388 0.02% 43,462,740
2012-09-19 2012-09-17 46.495 924,401 +24,932 0.02% 42,979,753
2012-09-14 2012-09-12 46.398 899,469 +1,818 0.02% 41,733,962
2012-09-11 2012-09-07 45.628 897,651 +27,009 0.02% 40,958,330
2012-09-10 2012-09-06 45.051 870,642 +3,636 0.02% 39,223,094
2012-09-07 2012-09-05 48.145 867,006 +1,039 0.02% 41,742,404
2012-09-06 2012-09-04 48.342 865,967 +19,303 0.02% 41,862,902
2012-09-05 2012-09-03 48.539 846,664 +1,523 0.02% 41,096,469
2012-09-04 2012-08-31 48.342 845,141 +254 0.02% 40,856,123
2012-09-03 2012-08-30 48.342 844,887 -15,235 0.02% 40,843,845
2012-08-31 2012-08-29 48.736 860,122 -5,586 0.02% 41,919,081
2012-08-27 2012-08-23 49.032 865,708 -1,016 0.02% 42,447,026
2012-08-24 2012-08-22 48.145 866,724 -1,015 0.02% 41,728,827
2012-08-22 2012-08-20 48.539 867,739 -2,032 0.02% 42,119,434
2012-08-16 2012-08-14 48.835 869,771 -28,185 0.02% 42,474,971
2012-08-14 2012-08-10 47.949 897,956 -5,586 0.02% 43,055,686
2012-08-13 2012-08-09 47.850 903,542 -1,016 0.02% 43,234,566
2012-08-10 2012-08-08 47.653 904,558 +762 0.02% 43,105,062
2012-08-02 2012-07-31 46.964 903,796 -1,015 0.02% 42,445,855
2012-07-31 2012-07-27 46.373 904,811 -2,540 0.02% 41,959,014
2012-07-24 2012-07-20 46.866 907,351 -6,602 0.02% 42,523,477
2012-07-18 2012-07-16 44.798 913,953 +2,032 0.02% 40,943,197
2012-07-17 2012-07-13 45.093 911,921 -254 0.02% 41,121,523
2012-07-16 2012-07-12 44.995 912,175 -1,016 0.02% 41,043,167
2012-07-12 2012-07-10 45.979 913,191 -2,539 0.02% 41,987,982
2012-07-09 2012-07-05 46.472 915,730 +11,680 0.02% 42,555,523
2012-07-05 2012-07-03 46.275 904,050 +1,778 0.02% 41,834,714
2012-06-28 2012-06-26 46.669 902,272 +254 0.02% 42,107,777
2012-06-27 2012-06-25 46.373 902,018 -51,038 0.02% 41,829,493
2012-06-25 2012-06-21 45.979 953,056 +1,016 0.02% 43,820,951
2012-06-22 2012-06-20 46.275 952,040 -7,618 0.02% 44,055,441
2012-06-21 2012-06-19 46.570 959,658 -4,062 0.02% 44,691,417
2012-06-20 2012-06-18 46.176 963,720 -3,047 0.02% 44,501,045
2012-06-19 2012-06-15 45.881 966,767 -254 0.02% 44,356,189
2012-06-18 2012-06-14 43.715 967,021 -20,314 0.02% 42,273,224
2012-06-15 2012-06-13 44.010 987,335 -18,536 0.02% 43,452,878
2012-06-11 2012-06-07 42.730 1,005,871 +1,270 0.02% 42,981,198
2012-06-07 2012-06-05 41.746 1,004,601 -762 0.02% 41,937,830
2012-06-06 2012-06-04 41.549 1,005,363 -161,238 0.02% 41,771,670
2012-06-04 2012-05-31 42.041 1,166,601 +5,078 0.02% 49,045,223
2012-06-01 2012-05-30 45.531 1,161,523 +15,489 0.02% 52,885,020
2012-05-31 2012-05-29 45.834 1,146,034 +28,359 0.02% 52,526,888
2012-05-30 2012-05-28 44.622 1,117,675 +6,934 0.02% 49,873,072
2012-05-29 2012-05-25 43.714 1,110,741 +1,981 0.02% 48,554,447
2012-05-28 2012-05-24 44.521 1,108,760 +495 0.02% 49,363,330
2012-05-25 2012-05-23 44.218 1,108,265 -1,486 0.02% 49,005,637
2012-05-24 2012-05-22 44.925 1,109,751 +7,429 0.02% 49,855,591
2012-05-22 2012-05-18 44.319 1,102,322 +496 0.02% 48,854,133
2012-05-21 2012-05-17 44.622 1,101,826 +2,476 0.02% 49,165,855
2012-05-18 2012-05-16 45.329 1,099,350 +2,476 0.02% 49,832,266
2012-05-17 2012-05-15 46.843 1,096,874 +17,335 0.02% 51,381,057
2012-05-16 2012-05-14 46.136 1,079,539 -495 0.02% 49,806,136
2012-05-14 2012-05-10 47.853 1,080,034 +1,485 0.02% 51,682,568
2012-05-11 2012-05-09 48.458 1,078,549 -4,705 0.02% 52,264,817
2012-05-10 2012-05-08 48.963 1,083,254 -4,952 0.02% 53,039,614
2012-05-07 2012-05-03 48.862 1,088,206 -30,707 0.02% 53,172,220
2012-05-03 2012-04-30 48.559 1,118,913 -8,420 0.02% 54,333,754
2012-05-02 2012-04-27 48.357 1,127,333 -10,648 0.02% 54,515,004
2012-04-30 2012-04-26 47.449 1,137,981 +146,352 0.02% 53,995,950
2012-04-27 2012-04-25 46.944 991,629 -4,953 0.02% 46,551,158
2012-04-26 2012-04-24 46.641 996,582 -990 0.02% 46,481,842
2012-04-24 2012-04-20 46.237 997,572 -19,811 0.02% 46,125,177
2012-04-20 2012-04-18 46.540 1,017,383 +2,972 0.02% 47,349,317
2012-04-19 2012-04-17 46.641 1,014,411 -7,429 0.02% 47,313,409
2012-04-18 2012-04-16 46.136 1,021,840 -3,962 0.02% 47,144,107
2012-04-17 2012-04-13 45.632 1,025,802 +990 0.02% 46,809,100
2012-04-16 2012-04-12 45.329 1,024,812 -10,648 0.02% 46,453,544
2012-04-11 2012-04-05 43.613 1,035,460 +495 0.02% 45,159,111
2012-04-05 2012-04-02 43.512 1,034,965 +495 0.02% 45,033,038
2012-04-03 2012-03-30 43.310 1,034,470 -1,238 0.02% 44,802,630
2012-03-30 2012-03-28 44.016 1,035,708 -247 0.02% 45,588,167
2012-03-23 2012-03-21 43.512 1,035,955 -1,982 0.02% 45,076,115
2012-03-21 2012-03-19 44.016 1,037,937 -495 0.02% 45,686,280
2012-03-16 2012-03-14 43.209 1,038,432 +495 0.02% 44,869,388
2012-03-14 2012-03-12 42.906 1,037,937 +3,963 0.02% 44,533,644
2012-03-13 2012-03-09 42.805 1,033,974 +4,952 0.02% 44,259,223
2012-03-12 2012-03-08 42.603 1,029,022 +1,238 0.02% 43,839,483
2012-03-09 2012-03-07 42.502 1,027,784 +7,430 0.02% 43,682,980
2012-03-08 2012-03-06 42.805 1,020,354 -4,458 0.02% 43,676,220
2012-03-07 2012-03-05 43.915 1,024,812 +9,410 0.02% 45,005,104
2012-03-06 2012-03-02 44.319 1,015,402 -27,240 0.02% 45,001,900
2012-03-05 2012-03-01 44.016 1,042,642 -18,820 0.02% 45,893,377
2012-03-02 2012-02-29 43.915 1,061,462 -990 0.02% 46,614,606
2012-02-27 2012-02-23 44.016 1,062,452 +495 0.02% 46,765,343
2012-02-24 2012-02-22 44.319 1,061,957 -1,486 0.02% 47,065,185
2012-02-21 2012-02-17 44.117 1,063,443 +47,546 0.02% 46,916,323
2012-02-20 2012-02-16 43.915 1,015,897 +990 0.02% 44,613,598
2012-02-17 2012-02-15 43.815 1,014,907 -4,952 0.02% 44,467,662
2012-02-15 2012-02-13 43.411 1,019,859 -1,238 0.02% 44,272,791
2012-02-14 2012-02-10 43.613 1,021,097 -2,229 0.02% 44,532,703
2012-02-13 2012-02-09 43.815 1,023,326 -1,981 0.02% 44,836,536
2012-02-10 2012-02-08 43.411 1,025,307 -2,477 0.02% 44,509,293
2012-02-09 2012-02-07 42.199 1,027,784 -12,381 0.02% 43,371,700
2012-02-08 2012-02-06 41.795 1,040,165 +14,858 0.02% 43,474,129
2012-02-07 2012-02-03 41.594 1,025,307 -1,238 0.02% 42,646,113
2012-02-06 2012-02-02 41.694 1,026,545 -496 0.02% 42,801,241
2012-02-02 2012-01-31 41.392 1,027,041 +7,429 0.02% 42,510,866
2012-02-01 2012-01-30 41.089 1,019,612 -5,448 0.02% 41,894,563
2012-01-31 2012-01-27 41.896 1,025,060 -495 0.02% 42,946,294
2012-01-30 2012-01-26 41.997 1,025,555 -990 0.02% 43,070,568
2012-01-27 2012-01-20 41.694 1,026,545 -8,420 0.02% 42,801,241
2012-01-20 2012-01-18 40.584 1,034,965 -2,476 0.02% 42,002,973
2012-01-19 2012-01-17 40.887 1,037,441 -13,373 0.02% 42,417,664
2012-01-18 2012-01-16 39.776 1,050,814 -742 0.02% 41,797,508
2012-01-17 2012-01-13 39.978 1,051,556 -991 0.02% 42,039,342
2012-01-16 2012-01-12 39.332 1,052,547 -26,745 0.02% 41,398,896
2012-01-12 2012-01-10 38.000 1,079,292 +20,802 0.02% 41,012,561
2012-01-10 2012-01-06 37.071 1,058,490 +2,476 0.02% 39,238,983
2012-01-09 2012-01-05 37.353 1,056,014 -495 0.02% 39,445,704
2012-01-06 2012-01-04 37.394 1,056,509 -1,486 0.02% 39,506,858
2012-01-05 2012-01-03 37.798 1,057,995 -1,486 0.02% 39,989,665
2012-01-04 2011-12-30 37.151 1,059,481 -4,952 0.02% 39,361,288
2012-01-03 2011-12-29 36.909 1,064,433 +2,476 0.02% 39,287,359
2011-12-30 2011-12-28 37.313 1,061,957 -2,476 0.02% 39,624,811
2011-12-29 2011-12-23 37.515 1,064,433 -4,953 0.02% 39,932,118
2011-12-22 2011-12-20 36.950 1,069,386 +2,476 0.02% 39,513,354
2011-12-21 2011-12-19 37.030 1,066,910 -74,290 0.02% 39,508,035
2011-12-20 2011-12-16 37.111 1,141,200 -27,983 0.02% 42,351,186
2011-12-19 2011-12-15 35.940 1,169,183 +9,905 0.02% 42,020,460
2011-12-12 2011-12-08 36.748 1,159,278 -49,527 0.02% 42,600,755
2011-12-07 2011-12-05 36.748 1,208,805 +1,982 0.02% 44,420,756
2011-12-06 2011-12-02 36.344 1,206,823 +13,372 0.02% 43,860,582
2011-12-05 2011-12-01 36.788 1,193,451 -28,726 0.02% 43,904,726
2011-12-01 2011-11-29 34.648 1,222,177 -7,429 0.02% 42,345,737
2011-11-30 2011-11-28 34.123 1,229,606 -495 0.02% 41,957,634
2011-11-28 2011-11-24 33.517 1,230,101 +1,486 0.02% 41,229,415
2011-11-24 2011-11-22 33.881 1,228,615 +2,476 0.02% 41,626,134
2011-11-23 2011-11-21 33.315 1,226,139 +3,962 0.02% 40,849,050
2011-11-22 2011-11-18 33.638 1,222,177 +5,448 0.02% 41,111,887
2011-11-21 2011-11-17 34.284 1,216,729 +495 0.02% 41,714,770
2011-11-18 2011-11-16 34.809 1,216,234 +5,201 0.02% 42,336,282
2011-11-17 2011-11-15 35.496 1,211,033 +66,118 0.02% 42,986,606
2011-11-16 2011-11-14 35.698 1,144,915 +3,467 0.02% 40,870,864
2011-11-15 2011-11-11 35.778 1,141,448 +90,882 0.02% 40,839,288
2011-11-14 2011-11-10 35.173 1,050,566 +26,992 0.02% 36,951,307
2011-11-10 2011-11-08 36.707 1,023,574 +248 0.02% 37,572,616
2011-11-09 2011-11-07 36.788 1,023,326 +3,467 0.02% 37,646,161
2011-11-08 2011-11-04 37.151 1,019,859 -110,198 0.02% 37,889,272
2011-11-07 2011-11-03 36.950 1,130,057 +2,477 0.02% 41,755,121
2011-11-04 2011-11-02 37.475 1,127,580 +94,349 0.02% 42,255,539
2011-11-03 2011-11-01 36.950 1,033,231 +2,476 0.02% 38,177,442
2011-11-02 2011-10-31 37.919 1,030,755 -56,213 0.02% 39,084,931
2011-11-01 2011-10-28 38.686 1,086,968 -77,015 0.02% 42,050,443
2011-10-31 2011-10-27 38.201 1,163,983 -4,952 0.02% 44,465,797
2011-10-28 2011-10-26 37.151 1,168,935 +89,148 0.02% 43,427,667
2011-10-27 2011-10-25 36.990 1,079,787 +78,253 0.02% 39,941,270
2011-10-24 2011-10-20 35.698 1,001,534 +743 0.02% 35,752,488
2011-10-21 2011-10-19 36.788 1,000,791 +1,485 0.02% 36,817,142
2011-10-20 2011-10-18 36.263 999,306 +496 0.02% 36,237,910
2011-10-18 2011-10-14 37.232 998,810 +990 0.02% 37,187,939
2011-10-17 2011-10-13 37.555 997,820 -2,476 0.02% 37,473,431
2011-10-13 2011-10-11 35.617 1,000,296 -1,981 0.02% 35,627,506
2011-10-12 2011-10-10 34.002 1,002,277 +990 0.02% 34,079,103
2011-10-11 2011-10-07 33.840 1,001,287 -255,806 0.02% 33,883,706
2011-10-10 2011-10-06 31.619 1,257,093 +247,634 0.02% 39,748,201
2011-10-07 2011-10-04 29.317 1,009,459 +4,953 0.02% 29,594,677
2011-10-06 2011-10-03 31.619 1,004,506 +1,486 0.02% 31,761,617
2011-10-04 2011-09-30 33.719 1,003,020 +7,181 0.02% 33,820,839
2011-10-03 2011-09-28 35.496 995,839 +3,963 0.02% 35,348,119
2011-09-30 2011-09-27 37.353 991,876 +2,971 0.02% 37,049,932
2011-09-27 2011-09-23 37.555 988,905 -9,162 0.02% 37,138,625
2011-09-26 2011-09-22 38.524 998,067 +990 0.02% 38,450,003
2011-09-21 2011-09-19 40.059 997,077 -7,429 0.02% 39,941,896
2011-09-20 2011-09-16 41.291 1,004,506 -24,516 0.02% 41,476,696
2011-09-19 2011-09-15 39.413 1,029,022 -8,419 0.02% 40,556,716
2011-09-16 2011-09-14 39.211 1,037,441 +3,962 0.02% 40,679,063
2011-09-15 2011-09-12 39.776 1,033,479 +4,705 0.02% 41,107,985
2011-09-14 2011-09-09 41.392 1,028,774 -8,915 0.02% 42,582,598
2011-09-12 2011-09-08 41.392 1,037,689 +4,953 0.02% 42,951,604
2011-09-09 2011-09-07 44.217 1,032,736 -3,962 0.02% 45,664,303
2011-09-08 2011-09-06 43.072 1,036,698 +32,657 0.02% 44,653,056
2011-09-07 2011-09-05 43.072 1,004,041 +961 0.02% 43,246,441
2011-09-06 2011-09-02 44.217 1,003,080 +961 0.02% 44,353,009
2011-09-05 2011-09-01 44.425 1,002,119 +1,202 0.02% 44,519,037
2011-09-02 2011-08-31 44.425 1,000,917 +6,247 0.02% 44,465,638
2011-09-01 2011-08-30 43.489 994,670 +19,464 0.02% 43,256,750
2011-08-31 2011-08-29 43.385 975,206 -49,981 0.02% 42,308,829
2011-08-30 2011-08-26 43.072 1,025,187 -7,689 0.02% 44,157,250
2011-08-29 2011-08-25 42.968 1,032,876 -481 0.02% 44,380,974
2011-08-26 2011-08-24 40.617 1,033,357 +8,411 0.02% 41,971,915
2011-08-25 2011-08-23 42.032 1,024,946 -962 0.02% 43,080,520
2011-08-24 2011-08-22 41.325 1,025,908 +8,170 0.02% 42,395,157
2011-08-23 2011-08-19 40.617 1,017,738 +10,814 0.02% 41,337,517
2011-08-22 2011-08-18 42.032 1,006,924 -2,644 0.02% 42,323,020
2011-08-19 2011-08-17 42.448 1,009,568 +40,370 0.02% 42,854,292
2011-08-18 2011-08-16 40.659 969,198 +7,208 0.02% 39,406,299
2011-08-17 2011-08-15 40.159 961,990 +7,449 0.02% 38,632,823
2011-08-16 2011-08-12 38.203 954,541 +2,403 0.02% 36,466,648
2011-08-15 2011-08-11 38.994 952,138 +4,806 0.02% 37,127,702
2011-08-12 2011-08-10 39.826 947,332 +12,015 0.02% 37,728,777
2011-08-11 2011-08-09 40.742 935,317 +9,612 0.02% 38,106,591
2011-08-10 2011-08-08 43.280 925,705 +9,131 0.02% 40,064,943
2011-08-09 2011-08-05 45.361 916,574 +55,507 0.02% 41,576,948
2011-08-08 2011-08-04 46.506 861,067 +5,287 0.02% 40,044,517
2011-08-05 2011-08-03 47.026 855,780 +7,449 0.02% 40,243,816
2011-08-04 2011-08-02 48.691 848,331 +3,845 0.02% 41,305,680
2011-08-02 2011-07-29 48.482 844,486 +961 0.02% 40,942,745
2011-07-29 2011-07-27 48.899 843,525 +6,488 0.02% 41,247,193
2011-07-28 2011-07-26 48.691 837,037 -9,612 0.02% 40,755,769
2011-07-27 2011-07-25 48.170 846,649 +4,806 0.02% 40,783,358
2011-07-26 2011-07-22 48.586 841,843 +3,845 0.02% 40,902,191
2011-07-22 2011-07-20 47.650 837,998 +2,883 0.02% 39,930,711
2011-07-18 2011-07-14 47.234 835,115 -5,286 0.02% 39,445,796
2011-07-15 2011-07-13 47.130 840,401 +4,806 0.02% 39,608,040
2011-07-13 2011-07-11 47.546 835,595 +480 0.02% 39,729,273
2011-07-08 2011-07-06 47.130 835,115 +1,922 0.02% 39,358,911
2011-07-07 2011-07-05 47.962 833,193 -480 0.02% 39,961,808
2011-07-06 2011-07-04 47.858 833,673 -1,442 0.02% 39,898,095
2011-07-04 2011-06-29 46.402 835,115 +481 0.02% 38,750,716
2011-06-29 2011-06-27 46.090 834,634 +2,883 0.02% 38,467,892
2011-06-28 2011-06-24 47.026 831,751 -5,286 0.02% 39,113,831
2011-06-20 2011-06-16 47.754 837,037 +6,728 0.02% 39,972,005
2011-06-17 2011-06-15 48.170 830,309 +961 0.02% 39,996,255
2011-05-30 2011-05-26 48.899 829,348 +1,442 0.02% 40,553,958
2011-05-27 2011-05-25 49.107 827,906 -3,124 0.02% 40,655,716
2011-05-26 2011-05-24 48.482 831,030 +240 0.02% 40,290,365
2011-05-25 2011-05-23 48.586 830,790 +481 0.02% 40,365,165
2011-05-24 2011-05-20 49.939 830,309 +721 0.02% 41,464,800
2011-05-20 2011-05-18 50.355 829,588 -721 0.02% 41,774,033
2011-05-19 2011-05-17 52.302 830,309 -4,806 0.02% 43,426,854
2011-05-18 2011-05-16 51.982 835,115 +9,366 0.02% 43,411,344
2011-05-13 2011-05-11 51.450 825,749 +704 0.02% 42,484,676
2011-05-06 2011-05-04 51.450 825,045 +9,857 0.02% 42,448,456
2011-05-05 2011-05-03 51.663 815,188 +4,225 0.02% 42,114,984
2011-05-03 2011-04-28 52.302 810,963 -470 0.02% 42,415,018
2011-04-29 2011-04-27 51.663 811,433 +4,694 0.02% 41,920,990
2011-04-27 2011-04-21 51.876 806,739 +1,643 0.02% 41,850,355
2011-04-26 2011-04-20 52.302 805,096 -1,878 0.02% 42,108,162
2011-04-21 2011-04-19 51.982 806,974 +470 0.02% 41,948,505
2011-04-20 2011-04-18 52.728 806,504 -235 0.02% 42,525,444
2011-04-19 2011-04-15 52.941 806,739 -1,408 0.02% 42,709,705
2011-04-18 2011-04-14 52.835 808,147 +2,347 0.02% 42,698,161
2011-04-15 2011-04-13 52.409 805,800 +4,929 0.02% 42,230,818
2011-04-14 2011-04-12 52.622 800,871 +11,265 0.02% 42,143,116
2011-04-13 2011-04-11 53.900 789,606 +469 0.02% 42,559,654
2011-04-12 2011-04-08 54.006 789,137 +7,041 0.02% 42,618,435
2011-04-08 2011-04-06 54.326 782,096 -2,347 0.02% 42,488,106
2011-04-04 2011-03-31 54.006 784,443 -5,398 0.02% 42,364,929
2011-04-01 2011-03-30 53.367 789,841 +3,286 0.02% 42,151,645
2011-03-31 2011-03-29 53.154 786,555 -7,276 0.02% 41,808,710
2011-03-30 2011-03-28 52.941 793,831 -469 0.02% 42,026,340
2011-03-29 2011-03-25 51.982 794,300 +8,449 0.02% 41,289,680
2011-03-25 2011-03-23 50.598 785,851 +10,327 0.02% 39,762,250
2011-03-24 2011-03-22 51.556 775,524 +9,622 0.02% 39,983,217
2011-03-23 2011-03-21 50.491 765,902 +235 0.02% 38,671,291
2011-03-21 2011-03-17 50.278 765,667 -2,347 0.02% 38,496,306
2011-03-17 2011-03-15 51.876 768,014 +1,643 0.02% 39,841,458
2011-03-16 2011-03-14 52.728 766,371 -10,796 0.02% 40,409,306
2011-03-15 2011-03-11 52.941 777,167 +9,622 0.02% 41,144,129
2011-03-14 2011-03-10 52.941 767,545 +3,755 0.02% 40,634,729
2011-03-11 2011-03-09 54.219 763,790 -4,694 0.02% 41,412,255
2011-03-08 2011-03-04 53.048 768,484 +2,347 0.02% 40,766,300
2011-03-07 2011-03-03 52.622 766,137 +1,878 0.02% 40,315,357
2011-03-03 2011-03-01 52.835 764,259 -31,919 0.02% 40,379,354
2011-03-02 2011-02-28 51.450 796,178 -4,693 0.02% 40,963,252
2011-03-01 2011-02-25 50.278 800,871 +1,408 0.02% 40,266,297
2011-02-28 2011-02-24 49.746 799,463 +2,347 0.02% 39,769,706
2011-02-25 2011-02-23 50.278 797,116 +22,061 0.02% 40,077,503
2011-02-24 2011-02-22 49.746 775,055 +1,877 0.02% 38,555,517
2011-02-23 2011-02-21 51.343 773,178 +24,409 0.02% 39,697,545
2011-02-22 2011-02-18 51.556 748,769 +2,347 0.02% 38,603,826
2011-02-21 2011-02-17 51.024 746,422 -2,347 0.02% 38,085,273
2011-02-18 2011-02-16 51.450 748,769 +34,969 0.02% 38,524,066
2011-02-17 2011-02-15 50.704 713,800 -3,755 0.01% 36,192,670
2011-02-16 2011-02-14 50.598 717,555 +5,163 0.01% 36,306,629
2011-02-15 2011-02-11 50.172 712,392 -3,051 0.01% 35,741,853
2011-02-14 2011-02-10 48.893 715,443 +3,990 0.01% 34,980,407
2011-02-11 2011-02-09 51.024 711,453 +3,051 0.01% 36,301,022
2011-02-10 2011-02-08 51.769 708,402 +13,612 0.01% 36,673,569
2011-02-09 2011-02-07 52.728 694,790 +15,256 0.01% 36,634,974
2011-02-08 2011-02-02 54.326 679,534 +39,898 0.01% 36,916,328
2011-02-07 2011-01-31 53.580 639,636 +2,816 0.01% 34,271,887
2011-02-01 2011-01-28 53.687 636,820 +15,959 0.01% 34,188,839
2011-01-28 2011-01-26 55.072 620,861 +4,694 0.01% 34,191,807
2011-01-27 2011-01-25 55.924 616,167 +27,225 0.01% 34,458,381
2011-01-26 2011-01-24 56.669 588,942 +17,367 0.01% 33,375,001
2011-01-25 2011-01-21 57.522 571,575 +2,582 0.01% 32,877,903
2011-01-24 2011-01-20 58.054 568,993 -235 0.01% 33,032,432
2011-01-21 2011-01-19 59.013 569,228 +4,225 0.01% 33,591,790
2011-01-20 2011-01-18 58.480 565,003 +23,469 0.01% 33,041,536
2011-01-19 2011-01-17 58.906 541,534 +15,959 0.01% 31,899,802
2011-01-18 2011-01-14 59.759 525,575 -7,041 0.01% 31,407,595
2011-01-17 2011-01-13 58.054 532,616 +7,511 0.01% 30,920,595
2011-01-14 2011-01-12 57.841 525,105 -1,174 0.01% 30,372,680
2011-01-13 2011-01-11 58.267 526,279 +2,347 0.01% 30,664,825
2011-01-12 2011-01-10 57.415 523,932 +3,051 0.01% 30,081,592
2011-01-07 2011-01-05 59.972 520,881 -15,490 0.01% 31,238,059
2011-01-06 2011-01-04 59.119 536,371 -8,214 0.01% 31,709,939
2011-01-05 2011-01-03 56.989 544,585 -6,102 0.01% 31,035,346
2011-01-04 2010-12-31 56.350 550,687 +8,214 0.01% 31,031,132
2010-12-28 2010-12-22 55.924 542,473 -1,408 0.01% 30,337,135
2010-12-21 2010-12-17 55.711 543,881 +2,816 0.01% 30,300,005
2010-12-17 2010-12-15 54.965 541,065 -14,316 0.01% 29,739,679
2010-12-16 2010-12-14 55.072 555,381 +9,388 0.01% 30,585,719
2010-12-15 2010-12-13 55.178 545,993 +6,102 0.01% 30,126,866
2010-12-13 2010-12-09 55.285 539,891 +30,979 0.01% 29,847,680
2010-12-10 2010-12-08 55.178 508,912 +6,807 0.01% 28,080,807
2010-12-09 2010-12-07 56.243 502,105 +2,347 0.01% 28,240,059
2010-12-08 2010-12-06 56.456 499,758 +3,755 0.01% 28,214,526
2010-12-07 2010-12-03 58.906 496,003 +19,714 0.01% 29,217,736
2010-12-06 2010-12-02 59.652 476,289 +2,582 0.01% 28,411,601
2010-12-03 2010-12-01 59.013 473,707 -8,919 0.01% 27,954,820
2010-12-02 2010-11-30 56.882 482,626 -6,336 0.01% 27,452,955
2010-12-01 2010-11-29 56.989 488,962 -1,409 0.01% 27,865,447
2010-11-30 2010-11-26 55.391 490,371 +5,633 0.01% 27,162,219
2010-11-29 2010-11-25 55.604 484,738 +20,653 0.01% 26,953,471
2010-11-26 2010-11-24 56.350 464,085 +8,214 0.01% 26,151,122
2010-11-25 2010-11-23 55.498 455,871 +27,929 0.01% 25,299,784
2010-11-24 2010-11-22 56.776 427,942 +2,112 0.01% 24,296,810
2010-11-23 2010-11-19 57.841 425,830 +3,286 0.01% 24,630,499
2010-11-22 2010-11-18 58.374 422,544 -939 0.01% 24,665,483
2010-11-19 2010-11-17 57.522 423,483 -704 0.01% 24,359,416
2010-11-18 2010-11-16 56.669 424,187 +4,929 0.01% 24,038,431
2010-11-17 2010-11-15 57.522 419,258 +1,408 0.01% 24,116,387
2010-11-16 2010-11-12 58.800 417,850 -2,816 0.01% 24,569,517
2010-11-15 2010-11-11 61.463 420,666 -6,807 0.01% 25,855,346
2010-11-12 2010-11-10 61.356 427,473 -3,051 0.01% 26,228,189
2010-11-11 2010-11-09 60.824 430,524 -5,163 0.01% 26,186,087
2010-11-10 2010-11-08 59.119 435,687 -7,979 0.01% 25,757,560
2010-11-09 2010-11-05 56.989 443,666 +469 0.01% 25,284,074
2010-11-08 2010-11-04 55.391 443,197 -8,449 0.01% 24,549,197
2010-11-03 2010-11-01 53.687 451,646 +704 0.01% 24,247,437
2010-11-02 2010-10-29 51.769 450,942 +939 0.01% 23,345,011
2010-11-01 2010-10-28 52.089 450,003 +9,857 0.01% 23,440,204
2010-10-25 2010-10-21 54.219 440,146 +2,112 0.01% 23,864,463
2010-10-19 2010-10-15 53.367 438,034 +1,408 0.01% 23,376,672
2010-10-18 2010-10-14 54.752 436,626 +2,817 0.01% 23,906,161
2010-10-15 2010-10-13 55.178 433,809 +234 0.01% 23,936,764
2010-10-14 2010-10-12 54.646 433,575 +470 0.01% 23,692,928
2010-10-13 2010-10-11 53.793 433,105 +5,632 0.01% 23,298,164
2010-10-11 2010-10-07 53.154 427,473 -2,346 0.01% 22,721,990
2010-10-08 2010-10-06 52.515 429,819 -3,990 0.01% 22,571,980
2010-10-07 2010-10-05 53.367 433,809 +39,663 0.01% 23,151,195
2010-10-06 2010-10-04 53.687 394,146 +2,582 0.01% 21,160,445
2010-10-05 2010-09-30 52.409 391,564 +469 0.01% 20,521,306
2010-10-04 2010-09-29 52.089 391,095 -3,051 0.01% 20,371,746
2010-09-29 2010-09-27 50.917 394,146 -4,694 0.01% 20,068,834
2010-09-27 2010-09-22 50.065 398,840 -2,347 0.01% 19,967,960
2010-09-22 2010-09-20 48.787 401,187 +6,806 0.01% 19,572,642
2010-09-20 2010-09-16 48.467 394,381 -1,877 0.01% 19,114,569
2010-09-17 2010-09-15 48.361 396,258 +1,408 0.01% 19,163,332
2010-09-16 2010-09-14 47.935 394,850 +939 0.01% 18,927,000
2010-09-15 2010-09-13 48.574 393,911 +2,347 0.01% 19,133,749
2010-09-13 2010-09-09 46.550 391,564 -9,388 0.01% 18,227,257
2010-09-10 2010-09-08 49.335 400,952 +2,347 0.01% 19,780,842
2010-09-09 2010-09-07 48.359 398,605 +6,086 0.01% 19,276,075
2010-09-08 2010-09-06 48.467 392,519 +692 0.01% 19,024,323
2010-09-06 2010-09-02 46.841 391,827 +9,684 0.01% 18,353,509
2010-09-03 2010-09-01 45.865 382,143 -6,917 0.01% 17,526,988
2010-08-31 2010-08-27 44.889 389,060 -7,609 0.01% 17,464,571
2010-08-30 2010-08-26 43.588 396,669 -4,612 0.01% 17,290,013
2010-08-27 2010-08-25 44.022 401,281 +692 0.01% 17,665,081
2010-08-26 2010-08-24 43.696 400,589 +6,456 0.01% 17,504,313
2010-08-24 2010-08-20 44.455 394,133 +7,378 0.01% 17,521,354
2010-08-23 2010-08-19 44.998 386,755 -4,611 0.01% 17,403,037
2010-08-20 2010-08-18 46.190 391,366 -17,523 0.01% 18,077,305
2010-08-19 2010-08-17 44.564 408,889 +1,383 0.01% 18,221,673
2010-08-16 2010-08-12 43.805 407,506 +4,150 0.01% 17,850,746
2010-08-12 2010-08-10 44.239 403,356 -1,383 0.01% 17,843,896
2010-08-11 2010-08-09 44.998 404,739 -461 0.01% 18,212,273
2010-08-10 2010-08-06 44.455 405,200 -231 0.01% 18,013,342
2010-08-09 2010-08-05 43.805 405,431 -2,075 0.01% 17,759,851
2010-08-06 2010-08-04 44.564 407,506 -4,611 0.01% 18,160,041
2010-08-05 2010-08-03 44.998 412,117 +922 0.01% 18,544,265
2010-08-04 2010-08-02 45.106 411,195 -4,611 0.01% 18,547,362
2010-08-02 2010-07-29 43.805 415,806 -19,368 0.01% 18,214,327
2010-07-30 2010-07-28 42.937 435,174 -1,845 0.01% 18,685,259
2010-07-29 2010-07-27 41.680 437,019 -3,228 0.01% 18,214,812
2010-07-28 2010-07-26 41.983 440,247 -4,611 0.01% 18,483,012
2010-07-26 2010-07-22 41.983 444,858 -6,917 0.01% 18,676,597
2010-07-23 2010-07-21 41.593 451,775 -5,534 0.01% 18,790,650
2010-07-22 2010-07-20 41.419 457,309 -17,753 0.01% 18,941,489
2010-07-21 2010-07-19 40.682 475,062 -692 0.01% 19,326,541
2010-07-19 2010-07-15 40.335 475,754 -4,611 0.01% 19,189,621
2010-07-16 2010-07-14 40.162 480,365 -17,524 0.01% 19,292,270
2010-07-14 2010-07-12 38.557 497,889 +2,537 0.01% 19,197,085
2010-07-09 2010-07-07 38.167 495,352 +2,997 0.01% 18,905,910
2010-07-07 2010-07-05 38.427 492,355 +4,611 0.01% 18,919,649
2010-07-02 2010-06-29 39.208 487,744 -4,611 0.01% 19,123,235
2010-06-29 2010-06-25 39.598 492,355 -2,536 0.01% 19,496,207
2010-06-24 2010-06-22 38.991 494,891 -461 0.01% 19,296,131
2010-06-23 2010-06-21 38.817 495,352 -692 0.01% 19,228,170
2010-06-22 2010-06-18 38.514 496,044 -1,383 0.01% 19,104,433
2010-06-21 2010-06-17 37.516 497,427 +1,383 0.01% 18,661,496
2010-06-17 2010-06-14 38.297 496,044 -461 0.01% 18,996,863
2010-06-09 2010-06-07 37.169 496,505 +1,844 0.01% 18,454,634
2010-06-02 2010-05-31 38.123 494,661 -922 0.01% 18,858,083
2010-06-01 2010-05-28 37.906 495,583 -1,844 0.01% 18,785,762
2010-05-26 2010-05-24 36.345 497,427 -1,845 0.01% 18,078,998
2010-05-25 2010-05-20 36.041 499,272 +1,383 0.01% 17,994,477
2010-05-20 2010-05-18 36.519 497,889 +923 0.01% 18,182,166
2010-05-19 2010-05-17 36.605 496,966 -1,845 0.01% 18,191,567
2010-05-17 2010-05-13 37.169 498,811 +1,153 0.01% 18,540,346
2010-05-13 2010-05-11 37.082 497,658 +231 0.01% 18,454,322
2010-05-12 2010-05-10 40.311 497,427 +5,533 0.01% 20,051,551
2010-05-11 2010-05-07 40.131 491,894 +15,577 0.01% 19,740,386
2010-05-10 2010-05-06 39.863 476,317 +4,912 0.01% 18,987,256
2010-05-07 2010-05-05 40.938 471,405 +223 0.01% 19,298,186
2010-05-04 2010-04-30 42.326 471,182 +7,145 0.01% 19,943,281
2010-05-03 2010-04-29 42.192 464,037 +4,465 0.01% 19,578,509
2010-04-29 2010-04-27 43.087 459,572 +1,339 0.01% 19,801,803
2010-04-28 2010-04-26 43.491 458,233 -5,358 0.01% 19,928,825
2010-04-23 2010-04-21 43.177 463,591 -2,902 0.01% 20,016,500
2010-04-22 2010-04-20 42.102 466,493 +1,339 0.01% 19,640,344
2010-04-21 2010-04-19 42.371 465,154 +4,466 0.01% 19,708,974
2010-04-16 2010-04-14 42.953 460,688 -1,340 0.01% 19,787,987
2010-04-15 2010-04-13 42.684 462,028 -1,340 0.01% 19,721,380
2010-04-14 2010-04-12 42.460 463,368 +893 0.01% 19,674,807
2010-04-13 2010-04-09 42.102 462,475 +1,563 0.01% 19,471,178
2010-04-12 2010-04-08 42.013 460,912 +2,233 0.01% 19,364,084
2010-04-09 2010-04-07 42.013 458,679 +893 0.01% 19,270,270
2010-04-07 2010-03-31 41.475 457,786 +1,340 0.01% 18,986,705
2010-03-31 2010-03-29 42.953 456,446 -6,252 0.01% 19,605,780
2010-03-29 2010-03-25 41.520 462,698 +670 0.01% 19,211,155
2010-03-26 2010-03-24 42.102 462,028 -32,150 0.01% 19,452,358
2010-03-25 2010-03-23 41.027 494,178 +446 0.01% 20,274,726
2010-03-24 2010-03-22 41.117 493,732 -6,251 0.01% 20,300,656
2010-03-23 2010-03-19 41.475 499,983 -4,466 0.01% 20,736,828
2010-03-18 2010-03-16 40.266 504,449 -1,339 0.01% 20,312,018
2010-03-16 2010-03-12 39.773 505,788 +893 0.01% 20,116,740
2010-03-10 2010-03-08 40.893 504,895 -8,931 0.01% 20,646,572
2010-02-26 2010-02-24 40.176 513,826 -2,233 0.01% 20,643,562
2010-02-25 2010-02-23 40.266 516,059 -9,823 0.01% 20,779,503
2010-02-24 2010-02-22 40.131 525,882 -1,340 0.01% 21,104,372
2010-02-23 2010-02-19 38.832 527,222 -1,563 0.01% 20,473,342
2010-02-12 2010-02-10 37.578 528,785 +1,563 0.01% 19,870,884
2010-02-08 2010-02-04 39.101 527,222 -1,786 0.01% 20,615,026
2010-02-05 2010-02-03 37.892 529,008 -893 0.01% 20,045,122
2010-02-04 2010-02-02 36.772 529,901 -670 0.01% 19,485,610
2010-02-03 2010-02-01 37.175 530,571 +893 0.01% 19,724,123
2010-01-29 2010-01-27 36.324 529,678 -893 0.01% 19,240,170
2010-01-28 2010-01-26 36.011 530,571 -223 0.01% 19,106,259
2010-01-26 2010-01-22 36.772 530,794 -223 0.01% 19,518,448
2010-01-25 2010-01-21 36.996 531,017 -894 0.01% 19,645,568
2010-01-22 2010-01-20 37.713 531,911 +1,787 0.01% 20,059,827
2010-01-21 2010-01-19 37.623 530,124 +893 0.01% 19,944,946
2010-01-20 2010-01-18 37.578 529,231 +669 0.01% 19,887,644
2010-01-19 2010-01-15 37.399 528,562 +894 0.01% 19,767,808
2010-01-18 2010-01-14 37.399 527,668 +5,358 0.01% 19,734,374
2010-01-14 2010-01-12 38.026 522,310 +15,629 0.01% 19,861,504
2010-01-13 2010-01-11 38.385 506,681 -447 0.01% 19,448,744
2010-01-12 2010-01-08 38.385 507,128 +447 0.01% 19,465,902
2010-01-11 2010-01-07 38.340 506,681 +4,465 0.01% 19,426,050
2010-01-08 2010-01-06 38.340 502,216 +7,368 0.01% 19,254,862
2010-01-07 2010-01-05 38.564 494,848 +12,279 0.01% 19,083,195
2010-01-06 2010-01-04 39.191 482,569 -446 0.01% 18,912,267
2010-01-04 2009-12-29 39.460 483,015 +1,563 0.01% 19,059,550
2009-12-30 2009-12-28 39.280 481,452 +670 0.01% 18,911,619
2009-12-23 2009-12-21 37.758 480,782 -1,117 0.01% 18,153,145
2009-12-22 2009-12-18 37.892 481,899 +2,679 0.01% 18,260,073
2009-12-16 2009-12-14 39.863 479,220 -3,349 0.01% 19,102,977
2009-12-15 2009-12-11 39.683 482,569 +893 0.01% 19,150,021
2009-12-10 2009-12-08 40.803 481,676 +894 0.01% 19,653,934
2009-12-01 2009-11-27 39.549 480,782 -15,629 0.01% 19,014,505
2009-11-30 2009-11-26 41.341 496,411 +8,931 0.01% 20,521,978
2009-11-27 2009-11-25 42.192 487,480 +4,465 0.01% 20,567,609
2009-11-25 2009-11-23 42.595 483,015 -447 0.01% 20,573,929
2009-11-24 2009-11-20 42.102 483,462 +3,573 0.01% 20,354,775
2009-11-20 2009-11-18 43.087 479,889 +2,232 0.01% 20,677,212
2009-11-19 2009-11-17 43.625 477,657 +1,563 0.01% 20,837,769
2009-11-18 2009-11-16 43.894 476,094 +1,116 0.01% 20,897,527
2009-11-16 2009-11-12 44.297 474,978 -30,587 0.01% 21,040,008
2009-11-13 2009-11-11 43.804 505,565 -893 0.01% 22,145,830
2009-11-12 2009-11-10 42.460 506,458 -5,135 0.01% 21,504,427
2009-11-11 2009-11-09 42.371 511,593 -5,359 0.01% 21,676,634
2009-11-10 2009-11-06 41.341 516,952 -26,792 0.01% 21,371,157
2009-11-06 2009-11-04 41.072 543,744 -13,619 0.01% 22,332,633
2009-11-04 2009-11-02 40.221 557,363 +893 0.01% 22,417,676
2009-11-03 2009-10-30 40.848 556,470 -6,251 0.01% 22,730,694
2009-11-02 2009-10-29 39.818 562,721 +2,232 0.01% 22,406,344
2009-10-30 2009-10-28 40.221 560,489 +447 0.01% 22,543,406
2009-10-29 2009-10-27 40.266 560,042 +446 0.01% 22,550,512
2009-10-28 2009-10-23 40.803 559,596 -4,465 0.01% 22,833,321
2009-10-23 2009-10-21 39.639 564,061 +223 0.01% 22,358,644
2009-10-21 2009-10-19 40.490 563,838 -1,563 0.01% 22,829,631
2009-10-20 2009-10-16 38.832 565,401 -2,232 0.01% 21,955,927
2009-10-19 2009-10-15 39.549 567,633 +893 0.01% 22,449,385
2009-10-16 2009-10-14 39.415 566,740 -893 0.01% 22,337,916
2009-10-15 2009-10-13 38.116 567,633 -670 0.01% 21,635,817
2009-10-13 2009-10-09 39.012 568,303 -447 0.01% 22,170,435
2009-10-12 2009-10-08 38.967 568,750 -1,339 0.01% 22,162,399
2009-10-09 2009-10-07 37.937 570,089 -2,233 0.01% 21,627,294
2009-10-08 2009-10-06 37.041 572,322 +2,233 0.01% 21,199,326
2009-10-07 2009-10-05 36.638 570,089 +4,688 0.01% 20,886,808
2009-10-06 2009-10-02 37.354 565,401 +8,931 0.01% 21,120,234
2009-10-02 2009-09-29 38.340 556,470 -2,009 0.01% 21,334,950
2009-09-30 2009-09-28 37.399 558,479 +13,396 0.01% 20,886,681
2009-09-29 2009-09-25 38.295 545,083 +223 0.01% 20,873,961
2009-09-28 2009-09-24 38.609 544,860 -8,261 0.01% 21,036,249
2009-09-25 2009-09-23 38.519 553,121 +13,843 0.01% 21,305,646
2009-09-24 2009-09-22 39.639 539,278 +4,465 0.01% 21,376,278
2009-09-23 2009-09-21 39.280 534,813 -447 0.01% 21,007,659
2009-09-22 2009-09-18 38.609 535,260 +7,815 0.01% 20,665,607
2009-09-21 2009-09-17 41.565 527,445 -3,126 0.01% 21,923,065
2009-09-18 2009-09-16 39.325 530,571 -3,349 0.01% 20,864,796
2009-09-17 2009-09-15 38.250 533,920 -4,465 0.01% 20,422,560
2009-09-14 2009-09-10 37.623 538,385 -2,679 0.01% 20,255,751
2009-09-11 2009-09-09 38.093 541,064 +669 0.01% 20,610,930
2009-09-10 2009-09-08 38.503 540,395 +12,284 0.01% 20,807,059
2009-09-09 2009-09-07 38.002 528,111 -7,901 0.01% 20,069,379
2009-09-08 2009-09-04 36.909 536,012 -877 0.01% 19,783,458
2009-09-02 2009-08-31 35.405 536,889 -439 0.01% 19,008,515
2009-09-01 2009-08-28 36.453 537,328 -439 0.01% 19,587,190
2009-08-26 2009-08-24 35.177 537,767 -3,292 0.01% 18,917,081
2009-08-25 2009-08-21 33.947 541,059 +219 0.01% 18,367,226
2009-08-24 2009-08-20 34.084 540,840 -219 0.01% 18,433,724
2009-08-17 2009-08-13 35.405 541,059 -1,756 0.01% 19,156,154
2009-08-13 2009-08-11 36.225 542,815 -3,292 0.01% 19,663,537
2009-08-12 2009-08-10 34.904 546,107 -9,875 0.01% 19,061,154
2009-08-10 2009-08-06 34.721 555,982 +219 0.01% 19,304,492
2009-08-06 2009-08-04 35.906 555,763 +20,190 0.01% 19,955,312
2009-08-05 2009-08-03 36.635 535,573 +9,657 0.01% 19,620,831
2009-08-04 2009-07-31 37.638 525,916 -12,071 0.01% 19,794,253
2009-08-03 2009-07-30 37.592 537,987 +8,340 0.01% 20,224,063
2009-07-31 2009-07-29 35.997 529,647 -1,756 0.01% 19,065,855
2009-07-29 2009-07-27 36.362 531,403 +439 0.01% 19,322,778
2009-07-28 2009-07-24 36.863 530,964 -2,633 0.01% 19,572,949
2009-07-27 2009-07-23 35.405 533,597 -2,195 0.01% 18,891,962
2009-07-24 2009-07-22 34.539 535,792 +5,486 0.01% 18,505,810
2009-07-23 2009-07-21 34.630 530,306 +1,537 0.01% 18,364,656
2009-07-22 2009-07-20 34.311 528,769 +7,681 0.01% 18,142,772
2009-07-21 2009-07-17 33.354 521,088 -4,389 0.01% 17,380,603
2009-07-20 2009-07-16 31.805 525,477 +6,583 0.01% 16,712,900
2009-07-17 2009-07-15 32.534 518,894 +4,390 0.01% 16,881,831
2009-07-16 2009-07-14 32.261 514,504 -1,975 0.01% 16,598,341
2009-07-15 2009-07-13 30.894 516,479 +219 0.01% 15,956,037
2009-07-14 2009-07-10 31.623 516,260 -1,756 0.01% 16,325,655
2009-07-13 2009-07-09 31.441 518,016 -439 0.01% 16,286,769
2009-07-10 2009-07-08 31.668 518,455 +3,951 0.01% 16,418,692
2009-07-09 2009-07-07 32.717 514,504 +1,755 0.01% 16,832,781
2009-07-08 2009-07-06 32.990 512,749 -3,292 0.01% 16,915,548
2009-07-07 2009-07-03 32.443 516,041 -7,022 0.01% 16,741,982
2009-07-06 2009-07-02 31.668 523,063 -4,609 0.01% 16,564,620
2009-07-03 2009-06-30 30.939 527,672 -1,756 0.01% 16,325,876
2009-07-02 2009-06-29 30.210 529,428 -1,316 0.01% 15,994,222
2009-06-30 2009-06-26 30.074 530,744 -11,193 0.01% 15,961,427
2009-06-29 2009-06-25 28.980 541,937 +1,975 0.01% 15,705,385
2009-06-25 2009-06-23 28.069 539,962 +2,195 0.01% 15,156,069
2009-06-23 2009-06-19 30.165 537,767 +219 0.01% 16,221,642
2009-06-19 2009-06-17 29.800 537,548 +2,195 0.01% 16,019,084
2009-06-17 2009-06-15 30.347 535,353 -659 0.01% 16,246,400
2009-06-15 2009-06-11 31.167 536,012 +1,756 0.01% 16,706,031
2009-06-12 2009-06-10 31.668 534,256 -439 0.01% 16,919,086
2009-06-11 2009-06-09 29.664 534,695 +13,607 0.01% 15,860,972
2009-06-10 2009-06-08 30.894 521,088 -659 0.01% 16,098,427
2009-06-09 2009-06-05 32.261 521,747 -658 0.01% 16,832,007
2009-06-08 2009-06-04 32.534 522,405 -1,317 0.01% 16,996,058
2009-06-05 2009-06-03 31.805 523,722 -878 0.01% 16,657,082
2009-06-04 2009-06-02 30.119 524,600 -3,072 0.01% 15,800,558
2009-06-03 2009-06-01 30.165 527,672 -19,751 0.01% 15,917,128
2009-06-02 2009-05-29 28.114 547,423 -32,700 0.01% 15,390,434
2009-06-01 2009-05-27 25.380 580,123 +37,308 0.01% 14,723,734
2009-05-29 2009-05-26 25.061 542,815 -12,948 0.01% 13,603,705
2009-05-27 2009-05-25 25.061 555,763 -439 0.01% 13,928,200
2009-05-26 2009-05-22 24.970 556,202 -13,168 0.01% 13,888,514
2009-05-25 2009-05-21 25.061 569,370 +2,195 0.01% 14,269,211
2009-05-22 2009-05-20 25.244 567,175 +2,195 0.01% 14,317,577
2009-05-21 2009-05-19 25.471 564,980 +10,973 0.01% 14,390,887
2009-05-20 2009-05-18 25.244 554,007 -878 0.01% 13,985,168
2009-05-19 2009-05-15 25.061 554,885 +439 0.01% 13,906,196
2009-05-18 2009-05-14 25.061 554,446 +4,389 0.01% 13,895,194
2009-05-15 2009-05-13 25.654 550,057 -3,950 0.01% 14,111,032
2009-05-14 2009-05-12 25.517 554,007 +23,043 0.01% 14,136,632
2009-05-13 2009-05-11 26.884 530,964 -4,170 0.01% 14,274,462
2009-05-12 2009-05-08 27.112 535,134 +12,729 0.01% 14,508,489
2009-05-11 2009-05-07 26.747 522,405 +878 0.01% 13,972,950
2009-05-08 2009-05-06 26.565 521,527 +219 0.01% 13,854,410
2009-05-07 2009-05-05 25.836 521,308 -1,316 0.01% 13,468,528
2009-05-06 2009-05-04 25.973 522,624 -4,390 0.01% 13,573,970
2009-05-05 2009-04-30 25.198 527,014 -1,536 0.01% 13,279,752
2009-05-04 2009-04-29 24.241 528,550 -1,097 0.01% 12,812,692
2009-04-29 2009-04-27 24.287 529,647 +2,633 0.01% 12,863,419
2009-04-28 2009-04-24 25.061 527,014 +1,756 0.01% 13,207,710
2009-04-27 2009-04-23 25.061 525,258 -17,996 0.01% 13,163,702
2009-04-24 2009-04-22 24.150 543,254 -878 0.01% 13,119,627
2009-04-23 2009-04-21 24.150 544,132 +439 0.01% 13,140,830
2009-04-22 2009-04-20 24.606 543,693 +23,702 0.01% 13,377,969
2009-04-21 2009-04-17 23.922 519,991 -9,217 0.01% 12,439,353
2009-04-20 2009-04-16 24.196 529,208 +439 0.01% 12,804,529
2009-04-17 2009-04-15 24.560 528,769 +5,267 0.01% 12,986,659
2009-04-16 2009-04-14 24.150 523,502 -2,634 0.01% 12,642,614
2009-04-15 2009-04-09 21.644 526,136 +13,168 0.01% 11,387,655
2009-04-14 2009-04-08 20.710 512,968 -878 0.01% 10,623,481
2009-04-08 2009-04-06 21.348 513,846 +878 0.01% 10,969,460
2009-04-07 2009-04-03 21.257 512,968 -4,389 0.01% 10,903,969
2009-04-06 2009-04-02 20.459 517,357 -4,170 0.01% 10,584,719
2009-04-03 2009-04-01 19.821 521,527 +1,756 0.01% 10,337,338
2009-04-02 2009-03-31 18.067 519,771 +877 0.01% 9,390,699
2009-03-31 2009-03-27 19.183 518,894 -5,925 0.01% 9,954,133
2009-03-30 2009-03-26 18.637 524,819 -24,141 0.01% 9,780,826
2009-03-27 2009-03-25 18.409 548,960 -6,803 0.01% 10,105,661
2009-03-26 2009-03-24 18.842 555,763 -12,509 0.01% 10,471,474
2009-03-25 2009-03-23 17.680 568,272 +1,755 0.01% 10,046,867
2009-03-24 2009-03-20 17.019 566,517 +3,951 0.01% 9,641,536
2009-03-23 2009-03-19 16.882 562,566 -4,828 0.01% 9,497,392
2009-03-20 2009-03-18 16.427 567,394 -3,292 0.01% 9,320,360
2009-03-19 2009-03-17 16.039 570,686 +4,389 0.01% 9,153,402
2009-03-18 2009-03-16 16.586 566,297 -439 0.01% 9,392,654
2009-03-17 2009-03-13 15.925 566,736 -220 0.01% 9,025,487
2009-03-16 2009-03-12 15.287 566,956 +878 0.01% 8,667,315
2009-03-12 2009-03-10 14.695 566,078 +2,414 0.01% 8,318,570
2009-03-10 2009-03-06 15.037 563,664 +3,073 0.01% 8,475,726
2009-03-09 2009-03-05 15.834 560,591 +878 0.01% 8,876,538
2009-03-06 2009-03-04 16.290 559,713 +658 0.01% 9,117,675
2009-03-05 2009-03-03 16.335 559,055 +4,389 0.01% 9,132,430
2009-03-04 2009-03-02 17.315 554,666 +2,195 0.01% 9,604,125
2009-02-27 2009-02-25 18.158 552,471 -30,725 0.01% 10,031,837
2009-02-25 2009-02-23 18.432 583,196 -877 0.01% 10,749,190
2009-02-24 2009-02-20 17.908 584,073 -2,415 0.01% 10,459,294
2009-02-19 2009-02-17 18.021 586,488 +3,731 0.01% 10,569,350
2009-02-16 2009-02-12 18.204 582,757 +2,195 0.01% 10,608,328
2009-02-13 2009-02-11 18.614 580,562 +439 0.01% 10,806,457
2009-02-12 2009-02-10 19.024 580,123 -1,097 0.01% 11,036,192
2009-02-11 2009-02-09 18.637 581,220 -2,195 0.01% 10,831,947
2009-02-10 2009-02-06 18.591 583,415 -5,706 0.01% 10,846,270
2009-02-09 2009-02-05 18.340 589,121 -1,317 0.01% 10,804,709
2009-02-06 2009-02-04 18.363 590,438 -1,536 0.01% 10,842,315
2009-02-05 2009-02-03 17.976 591,974 +5,706 0.01% 10,641,242
2009-02-04 2009-02-02 17.816 586,268 +5,706 0.01% 10,445,173
2009-02-03 2009-01-30 18.295 580,562 -220 0.01% 10,621,279
2009-01-30 2009-01-23 17.862 580,782 +2,853 0.01% 10,373,896
2009-01-23 2009-01-21 17.771 577,929 +220 0.01% 10,270,268
2009-01-22 2009-01-20 18.477 577,709 +5,267 0.01% 10,674,380
2009-01-20 2009-01-16 19.480 572,442 -30,725 0.01% 11,150,909
2009-01-19 2009-01-15 20.140 603,167 +30,725 0.01% 12,147,937
2009-01-14 2009-01-12 20.072 572,442 -658 0.01% 11,490,001
2009-01-13 2009-01-09 20.277 573,100 -1,098 0.01% 11,620,722
2009-01-12 2009-01-08 20.095 574,198 -5,706 0.01% 11,538,330
2009-01-09 2009-01-07 19.935 579,904 +6,145 0.01% 11,560,506
2009-01-08 2009-01-06 20.755 573,759 -2,194 0.01% 11,908,596
2009-01-05 2008-12-31 20.004 575,953 +2,853 0.01% 11,521,108
2009-01-02 2008-12-29 20.004 573,100 -439 0.01% 11,464,038
2008-12-30 2008-12-24 19.844 573,539 -1,975 0.01% 11,381,350
2008-12-29 2008-12-22 19.776 575,514 -659 0.01% 11,381,206
2008-12-23 2008-12-19 20.186 576,173 -31,822 0.01% 11,630,525
2008-12-22 2008-12-18 20.505 607,995 +20,630 0.01% 12,466,806
2008-12-19 2008-12-17 19.730 587,365 -21,946 0.01% 11,588,804
2008-12-18 2008-12-16 19.388 609,311 +5,706 0.01% 11,813,573
2008-12-17 2008-12-15 19.753 603,605 +37,308 0.01% 11,922,974
2008-12-16 2008-12-12 20.733 566,297 +658 0.01% 11,740,817
2008-12-11 2008-12-09 22.327 565,639 -3,950 0.01% 12,629,266
2008-12-10 2008-12-08 22.100 569,589 -57,279 0.01% 12,587,689
2008-12-09 2008-12-05 19.821 626,868 -47,184 0.01% 12,425,333
2008-12-08 2008-12-04 19.001 674,052 +658 0.01% 12,807,729
2008-12-05 2008-12-03 19.320 673,394 +4,389 0.01% 13,010,014
2008-12-04 2008-12-02 18.796 669,005 +439 0.01% 12,574,652
2008-12-03 2008-12-01 20.049 668,566 -4,609 0.01% 13,404,161
2008-12-02 2008-11-28 20.323 673,175 -7,022 0.01% 13,680,612
2008-12-01 2008-11-27 18.500 680,197 -3,292 0.01% 12,583,557
2008-11-28 2008-11-26 18.363 683,489 +9,217 0.01% 12,551,027
2008-11-27 2008-11-25 18.432 674,272 -10,534 0.01% 12,427,859
2008-11-26 2008-11-24 17.566 684,806 +28,091 0.01% 12,029,141
2008-11-25 2008-11-21 18.887 656,715 -2,853 0.01% 12,403,497
2008-11-24 2008-11-20 17.520 659,568 +25,019 0.01% 11,555,762
2008-11-21 2008-11-19 17.862 634,549 +44,331 0.01% 11,334,279
2008-11-20 2008-11-18 17.953 590,218 +8,559 0.01% 10,596,229
2008-11-19 2008-11-17 19.138 581,659 +3,950 0.01% 11,131,672
2008-11-18 2008-11-14 19.434 577,709 -9,217 0.01% 11,227,184
2008-11-17 2008-11-13 18.637 586,926 +4,828 0.01% 10,938,287
2008-11-13 2008-11-11 19.981 582,098 +2,633 0.01% 11,630,768
2008-11-12 2008-11-10 21.826 579,465 +659 0.01% 12,647,521
2008-11-11 2008-11-07 21.211 578,806 -17,996 0.01% 12,277,088
2008-11-10 2008-11-06 20.049 596,802 +21,068 0.01% 11,965,356
2008-11-07 2008-11-05 22.100 575,734 -13,168 0.01% 12,723,491
2008-11-06 2008-11-04 18.864 588,902 +2,414 0.01% 11,109,283
2008-11-05 2008-11-03 19.069 586,488 +10,096 0.01% 11,184,003
2008-11-04 2008-10-31 19.548 576,392 +2,633 0.01% 11,267,250
2008-11-03 2008-10-30 20.733 573,759 +49,159 0.01% 11,895,524
2008-10-31 2008-10-29 21.006 524,600 +2,634 0.01% 11,019,754
2008-10-30 2008-10-28 20.482 521,966 +17,776 0.01% 10,690,908
2008-10-29 2008-10-27 18.477 504,190 -13,826 0.01% 9,315,963
2008-10-23 2008-10-21 25.745 518,016 -10,973 0.01% 13,336,267
2008-10-22 2008-10-20 25.745 528,989 -23,043 0.01% 13,618,766
2008-10-21 2008-10-17 25.061 552,032 +3,511 0.01% 13,834,696
2008-10-20 2008-10-16 26.656 548,521 -5,706 0.01% 14,621,496
2008-10-17 2008-10-15 28.205 554,227 +439 0.01% 15,632,232
2008-10-16 2008-10-14 29.208 553,788 -5,267 0.01% 16,174,998
2008-10-15 2008-10-13 28.023 559,055 -1,536 0.01% 15,666,512
2008-10-14 2008-10-10 25.061 560,591 -63,644 0.01% 14,049,196
2008-10-13 2008-10-09 27.112 624,235 -878 0.01% 16,924,185
2008-10-10 2008-10-08 26.155 625,113 -8,998 0.01% 16,349,825
2008-10-09 2008-10-06 28.707 634,111 +878 0.01% 18,203,232
2008-10-08 2008-10-03 29.664 633,233 +3,073 0.01% 18,783,962
2008-10-03 2008-09-30 30.985 630,160 +3,950 0.01% 19,525,512
2008-10-02 2008-09-29 31.441 626,210 +5,267 0.01% 19,688,461
2008-09-30 2008-09-26 32.580 620,943 +13,168 0.01% 20,230,213
2008-09-29 2008-09-25 33.354 607,775 +5,267 0.01% 20,272,000
2008-09-26 2008-09-24 33.172 602,508 -6,145 0.01% 19,986,506
2008-09-25 2008-09-23 32.762 608,653 +3,511 0.01% 19,940,743
2008-09-24 2008-09-22 34.630 605,142 +10,534 0.01% 20,956,250
2008-09-23 2008-09-19 33.673 594,608 -1,097 0.01% 20,022,480
2008-09-22 2008-09-18 32.489 595,705 -6,803 0.01% 19,353,675
2008-09-19 2008-09-17 33.127 602,508 +1,317 0.01% 19,959,052
2008-09-18 2008-09-16 33.719 601,191 +3,511 0.01% 20,271,546
2008-09-17 2008-09-12 37.364 597,680 +2,853 0.01% 22,331,878
2008-09-16 2008-09-11 38.549 594,827 +439 0.01% 22,929,982
2008-09-12 2008-09-10 41.577 594,388 +26,555 0.01% 24,712,858
2008-09-11 2008-09-09 41.484 567,833 +39,231 0.01% 23,555,727
2008-09-10 2008-09-08 42.278 528,602 -51,160 0.01% 22,348,085
2008-09-09 2008-09-05 39.755 579,762 +45,809 0.01% 23,048,477
2008-09-08 2008-09-04 39.989 533,953 +3,425 0.01% 21,352,057
2008-09-05 2008-09-03 40.876 530,528 +428 0.01% 21,685,992
2008-09-04 2008-09-02 41.016 530,100 -3,211 0.01% 21,742,789
2008-09-03 2008-09-01 40.596 533,311 +428 0.01% 21,650,266
2008-09-02 2008-08-29 40.876 532,883 +23,333 0.01% 21,782,255
2008-09-01 2008-08-28 42.278 509,550 -428 0.01% 21,542,610
2008-08-29 2008-08-27 42.792 509,978 +1,284 0.01% 21,822,768
2008-08-27 2008-08-25 43.119 508,694 +214 0.01% 21,934,172
2008-08-26 2008-08-21 41.811 508,480 +428 0.01% 21,259,832
2008-08-21 2008-08-19 42.745 508,052 +3,425 0.01% 21,716,618
2008-08-18 2008-08-14 44.707 504,627 +428 0.01% 22,560,325
2008-08-14 2008-08-12 45.781 504,199 -428 0.01% 23,082,932
2008-08-13 2008-08-11 45.641 504,627 -856 0.01% 23,031,805
2008-08-08 2008-08-05 45.034 505,483 +856 0.01% 22,763,892
2008-08-01 2008-07-30 45.875 504,627 +1,113 0.01% 23,149,675
2008-07-29 2008-07-25 45.641 503,514 +1,113 0.01% 22,981,006
2008-07-28 2008-07-24 45.595 502,401 -856 0.01% 22,906,737
2008-07-24 2008-07-22 44.333 503,257 +428 0.01% 22,310,996
2008-07-17 2008-07-15 44.240 502,829 -856 0.01% 22,245,042
2008-07-16 2008-07-14 45.221 503,685 +856 0.01% 22,777,041
2008-07-10 2008-07-08 45.595 502,829 +2,141 0.01% 22,926,252
2008-07-08 2008-07-04 47.183 500,688 -214 0.01% 23,623,894
2008-07-04 2008-07-02 47.533 500,902 -4,281 0.01% 23,809,491
2008-07-03 2008-06-30 48.234 505,183 -3,211 0.01% 24,366,980
2008-07-02 2008-06-27 48.000 508,394 -2,141 0.01% 24,403,110
2008-06-30 2008-06-26 47.533 510,535 +428 0.01% 24,267,379
2008-06-27 2008-06-25 47.416 510,107 -1,498 0.01% 24,187,459
2008-06-20 2008-06-18 47.650 511,605 +1,712 0.01% 24,377,989
2008-06-18 2008-06-16 47.767 509,893 -3,425 0.01% 24,355,962
2008-06-17 2008-06-13 47.183 513,318 -4,709 0.01% 24,219,813
2008-06-16 2008-06-12 46.202 518,027 +1,926 0.01% 23,933,798
2008-06-12 2008-06-10 46.832 516,101 -4,281 0.01% 24,170,298
2008-06-11 2008-06-06 48.935 520,382 -3,639 0.01% 25,464,739
2008-06-10 2008-06-05 48.000 524,021 -1,926 0.01% 25,153,212
2008-06-04 2008-06-02 47.533 525,947 -214 0.01% 24,999,961
2008-06-03 2008-05-30 46.576 526,161 -8,777 0.01% 24,506,243
2008-06-02 2008-05-29 46.482 534,938 -3,425 0.01% 24,865,057
2008-05-30 2008-05-28 45.548 538,363 +3,211 0.01% 24,521,258
2008-05-29 2008-05-27 45.548 535,152 -7,706 0.01% 24,375,004
2008-05-28 2008-05-26 45.454 542,858 -1,713 0.01% 24,675,275
2008-05-26 2008-05-22 45.922 544,571 +4,068 0.01% 25,007,539
2008-05-23 2008-05-21 46.622 540,503 -429 0.01% 25,199,480
2008-05-22 2008-05-20 46.389 540,932 +3,854 0.01% 25,093,131
2008-05-19 2008-05-15 47.416 537,078 -643 0.01% 25,466,328
2008-05-15 2008-05-13 47.183 537,721 -4,495 0.01% 25,371,217
2008-05-14 2008-05-09 46.015 542,216 -2,355 0.01% 24,950,054
2008-05-13 2008-05-08 49.166 544,571 +1,713 0.01% 26,774,121
2008-05-09 2008-05-07 49.046 542,858 +9,312 0.01% 26,624,961
2008-05-08 2008-05-06 49.405 533,546 +836 0.01% 26,359,721
2008-05-07 2008-05-05 49.166 532,710 -209 0.01% 26,190,969
2008-05-06 2008-05-02 49.046 532,919 -6,270 0.01% 26,137,494
2008-05-05 2008-04-30 48.209 539,189 -7,523 0.01% 25,993,512
2008-05-02 2008-04-29 47.850 546,712 -2,090 0.01% 26,159,985
2008-04-29 2008-04-25 46.893 548,802 +1,254 0.01% 25,734,791
2008-04-28 2008-04-24 47.610 547,548 -3,344 0.01% 26,068,987
2008-04-25 2008-04-23 47.969 550,892 -3,344 0.01% 26,425,896
2008-04-23 2008-04-21 47.180 554,236 -3,762 0.01% 26,148,725
2008-04-22 2008-04-18 46.653 557,998 -2,717 0.01% 26,032,516
2008-04-21 2008-04-17 46.414 560,715 -4,806 0.01% 26,025,123
2008-04-18 2008-04-16 45.696 565,521 -2,508 0.01% 25,842,289
2008-04-17 2008-04-15 45.649 568,029 -2,508 0.01% 25,929,716
2008-04-16 2008-04-14 45.218 570,537 +3,135 0.01% 25,798,503
2008-04-15 2008-04-11 46.175 567,402 +418 0.01% 26,199,744
2008-04-14 2008-04-10 45.744 566,984 +1,881 0.01% 25,936,273
2008-04-11 2008-04-09 46.175 565,103 +1,672 0.01% 26,093,588
2008-04-10 2008-04-08 46.653 563,431 +1,881 0.01% 26,285,984
2008-04-09 2008-04-07 46.701 561,550 +2,089 0.01% 26,225,099
2008-04-08 2008-04-03 46.606 559,461 +2,090 0.01% 26,074,000
2008-04-03 2008-04-01 44.883 557,371 +16,719 0.01% 25,016,473
2008-04-02 2008-03-31 44.835 540,652 +836 0.01% 24,240,205
2008-03-28 2008-03-26 44.357 539,816 -11,076 0.01% 23,944,422
2008-03-27 2008-03-25 44.117 550,892 -10,240 0.01% 24,303,917
2008-03-26 2008-03-20 40.672 561,132 +835 0.01% 22,822,480
2008-03-25 2008-03-19 41.007 560,297 -16,928 0.01% 22,976,189
2008-03-20 2008-03-18 39.620 577,225 -836 0.01% 22,869,378
2008-03-19 2008-03-17 39.763 578,061 +26,960 0.01% 22,985,480
2008-03-18 2008-03-14 42.347 551,101 +25,914 0.01% 23,337,447
2008-03-17 2008-03-13 43.304 525,187 +418 0.01% 22,742,669
2008-03-14 2008-03-12 43.878 524,769 +12,540 0.01% 23,025,888
2008-03-13 2008-03-11 43.687 512,229 +2,508 0.01% 22,377,616
2008-03-12 2008-03-10 43.447 509,721 +8,359 0.01% 22,146,100
2008-03-11 2008-03-07 43.256 501,362 +3,344 0.01% 21,686,962
2008-03-10 2008-03-06 44.692 498,018 +4,180 0.01% 22,257,214
2008-03-07 2008-03-05 44.596 493,838 +3,761 0.01% 22,023,143
2008-03-06 2008-03-04 44.835 490,077 +14,630 0.01% 21,972,668
2008-03-05 2008-03-03 45.218 475,447 +5,015 0.01% 21,498,730
2008-03-04 2008-02-29 46.653 470,432 +2,090 0.01% 21,947,262
2008-03-03 2008-02-28 46.701 468,342 -418 0.01% 21,872,166
2008-02-29 2008-02-27 46.318 468,760 -5,225 0.01% 21,712,248
2008-02-28 2008-02-26 45.266 473,985 +8,360 0.01% 21,455,301
2008-02-27 2008-02-25 45.074 465,625 -1,254 0.01% 20,987,759
2008-02-26 2008-02-22 44.835 466,879 +5,434 0.01% 20,932,582
2008-02-22 2008-02-20 45.457 461,445 -1,672 0.01% 20,975,988
2008-02-21 2008-02-19 46.079 463,117 -2,508 0.01% 21,340,072
2008-02-20 2008-02-18 45.314 465,625 +8,568 0.01% 21,099,159
2008-02-19 2008-02-15 46.510 457,057 +3,762 0.01% 21,257,663
2008-02-18 2008-02-14 46.988 453,295 -2,926 0.01% 21,299,593
2008-02-15 2008-02-13 45.457 456,221 +836 0.01% 20,738,520
2008-02-14 2008-02-12 45.505 455,385 +418 0.01% 20,722,308
2008-02-13 2008-02-11 44.596 454,967 +5,434 0.01% 20,289,656
2008-02-12 2008-02-06 45.553 449,533 +6,688 0.01% 20,477,522
2008-02-11 2008-02-04 47.467 442,845 -6,688 0.01% 21,020,464
2008-02-04 2008-01-31 46.079 449,533 +6,688 0.01% 20,714,132
2008-01-31 2008-01-29 46.653 442,845 +5,433 0.01% 20,660,234
2008-01-30 2008-01-28 46.941 437,412 +4,389 0.01% 20,532,346
2008-01-29 2008-01-25 49.285 433,023 -2,926 0.01% 21,341,605
2008-01-28 2008-01-24 46.558 435,949 +22,989 0.01% 20,296,792
2008-01-25 2008-01-23 47.754 412,960 +1,045 0.01% 19,720,477
2008-01-24 2008-01-22 42.299 411,915 +4,389 0.01% 17,423,634
2008-01-23 2008-01-21 47.180 407,526 +10,449 0.01% 19,226,982
2008-01-22 2008-01-18 50.123 397,077 +209 0.01% 19,902,500
2008-01-21 2008-01-17 50.960 396,868 +4,180 0.01% 20,224,350
2008-01-18 2008-01-16 48.926 392,688 +3,762 0.01% 19,212,763
2008-01-17 2008-01-15 53.831 388,926 -5,643 0.01% 20,936,225
2008-01-16 2008-01-14 56.343 394,569 +21,317 0.01% 22,231,192
2008-01-15 2008-01-11 55.266 373,252 -432,605 0.01% 20,628,279
2008-01-14 2008-01-10 54.668 805,857 -15,674 0.02% 44,054,783
2008-01-11 2008-01-09 53.831 821,531 +328,738 0.02% 44,223,729
2008-01-10 2008-01-08 52.156 492,793 -836 0.01% 25,702,177
2008-01-09 2008-01-07 50.721 493,629 +418 0.01% 25,037,180
2008-01-04 2008-01-02 51.080 493,211 +1,254 0.01% 25,192,979
2008-01-03 2007-12-31 52.276 491,957 -836 0.01% 25,717,424
2008-01-02 2007-12-27 50.362 492,793 -3,344 0.01% 24,817,928
2007-12-28 2007-12-24 52.037 496,137 +209 0.01% 25,817,237
2007-12-27 2007-12-20 48.926 495,928 -209 0.01% 24,263,912
2007-12-21 2007-12-19 48.926 496,137 +5,433 0.01% 24,274,138
2007-12-20 2007-12-18 48.209 490,704 -209 0.01% 23,656,121
2007-12-19 2007-12-17 48.209 490,913 +627 0.01% 23,666,197
2007-12-18 2007-12-14 51.558 490,286 +418 0.01% 25,278,171
2007-12-14 2007-12-12 52.874 489,868 -10,449 0.01% 25,901,220
2007-12-13 2007-12-11 53.592 500,317 -13,166 0.01% 26,812,800
2007-12-12 2007-12-10 52.156 513,483 -14,211 0.01% 26,781,287
2007-12-11 2007-12-07 51.558 527,694 -1,045 0.01% 27,206,853
2007-12-10 2007-12-06 51.917 528,739 -10,659 0.01% 27,450,481
2007-12-07 2007-12-05 49.285 539,398 -7,523 0.01% 26,584,313
2007-12-06 2007-12-04 48.448 546,921 +3,552 0.01% 26,497,110
2007-12-05 2007-12-03 46.941 543,369 -6,478 0.01% 25,506,023
2007-12-04 2007-11-30 48.687 549,847 -14,420 0.01% 26,770,418
2007-12-03 2007-11-29 47.275 564,267 -49,321 0.01% 26,675,986
2007-11-30 2007-11-28 45.457 613,588 -3,971 0.01% 27,891,980
2007-11-29 2007-11-27 43.400 617,559 +2,090 0.01% 26,801,841
2007-11-28 2007-11-26 44.213 615,469 +2,717 0.01% 27,211,785
2007-11-26 2007-11-22 42.778 612,752 +5,642 0.01% 26,212,059
2007-11-23 2007-11-21 43.782 607,110 +51,411 0.01% 26,580,758
2007-11-22 2007-11-20 45.888 555,699 +3,344 0.01% 25,499,819
2007-11-21 2007-11-19 47.228 552,355 -47,649 0.01% 26,086,410
2007-11-20 2007-11-16 46.893 600,004 -6,270 0.01% 28,135,789
2007-11-19 2007-11-15 48.089 606,274 +209 0.01% 29,155,056
2007-11-16 2007-11-14 48.687 606,065 -836 0.01% 29,507,506
2007-11-15 2007-11-13 47.706 606,901 -24,451 0.01% 28,952,888
2007-11-14 2007-11-12 48.926 631,352 -24,243 0.01% 30,889,705
2007-11-13 2007-11-09 49.644 655,595 -627 0.01% 32,546,374
2007-11-12 2007-11-08 49.644 656,222 -1,254 0.01% 32,577,501
2007-11-09 2007-11-07 50.242 657,476 -418 0.01% 33,033,005
2007-11-08 2007-11-06 50.960 657,894 -8,777 0.01% 33,526,206
2007-11-07 2007-11-05 49.644 666,671 +418 0.02% 33,096,232
2007-11-06 2007-11-02 52.754 666,253 -2,090 0.02% 35,147,679
2007-11-05 2007-11-01 54.190 668,343 -10,659 0.02% 36,217,335
2007-11-02 2007-10-31 52.037 679,002 +836 0.02% 35,332,893
2007-11-01 2007-10-30 53.113 678,166 -209 0.02% 36,019,516
2007-10-31 2007-10-29 53.711 678,375 -27,795 0.02% 36,436,367
2007-10-30 2007-10-26 51.438 706,170 -29,676 0.02% 36,324,246
2007-10-29 2007-10-25 50.003 735,846 +13,793 0.02% 36,794,432
2007-10-26 2007-10-24 49.644 722,053 +418 0.02% 35,845,617
2007-10-25 2007-10-23 49.644 721,635 -12,330 0.02% 35,824,866
2007-10-24 2007-10-22 49.524 733,965 -2,926 0.02% 36,349,177
2007-10-23 2007-10-18 51.199 736,891 -21,317 0.02% 37,728,185
2007-10-22 2007-10-17 50.003 758,208 -14,211 0.02% 37,912,597
2007-10-18 2007-10-16 49.524 772,419 +1,254 0.02% 38,253,588
2007-10-17 2007-10-15 51.797 771,165 -4,807 0.02% 39,944,234
2007-10-16 2007-10-12 51.917 775,972 -19,645 0.02% 40,286,048
2007-10-15 2007-10-11 51.438 795,617 -15,674 0.02% 40,925,255
2007-10-12 2007-10-10 48.807 811,291 +5,852 0.02% 39,596,401
2007-10-11 2007-10-09 47.563 805,439 -836 0.02% 38,308,744
2007-10-10 2007-10-08 46.845 806,275 +19,227 0.02% 37,769,807
2007-10-09 2007-10-05 48.089 787,048 +14,211 0.02% 37,848,281
2007-10-08 2007-10-04 46.845 772,837 -8,151 0.02% 36,203,410
2007-10-05 2007-10-03 46.845 780,988 -4,180 0.02% 36,585,242
2007-10-04 2007-10-02 47.850 785,168 +56,845 0.02% 37,570,024
2007-10-03 2007-09-28 47.132 728,323 -2,717 0.02% 34,327,260
2007-10-02 2007-09-27 46.653 731,040 -12,330 0.02% 34,105,517
2007-09-28 2007-09-25 44.931 743,370 +1,254 0.02% 33,400,233
2007-09-27 2007-09-24 44.739 742,116 +7,524 0.02% 33,201,850
2007-09-25 2007-09-21 44.165 734,592 -2,717 0.02% 32,443,431
2007-09-24 2007-09-20 43.782 737,309 +7,314 0.02% 32,281,188
2007-09-21 2007-09-19 42.347 729,995 +7,315 0.02% 30,913,063
2007-09-20 2007-09-18 41.868 722,680 +14,838 0.02% 30,257,495
2007-09-19 2007-09-17 42.443 707,842 +5,016 0.02% 30,042,691
2007-09-18 2007-09-14 42.730 702,826 +4,179 0.02% 30,031,578
2007-09-17 2007-09-13 42.825 698,647 +6,270 0.02% 29,919,871
2007-09-14 2007-09-12 42.682 692,377 +7,315 0.02% 29,551,965
2007-09-13 2007-09-11 42.443 685,062 +13,375 0.02% 29,075,847
2007-09-12 2007-09-10 42.825 671,687 +4,180 0.02% 28,765,297
2007-09-11 2007-09-07 42.730 667,507 +31,139 0.02% 28,522,406
2007-09-10 2007-09-06 43.591 636,368 +1,881 0.01% 27,739,945
2007-09-07 2007-09-05 45.787 634,487 +5,851 0.01% 29,051,512
2007-09-06 2007-09-04 45.836 628,636 +21,740 0.01% 28,814,394
2007-09-05 2007-09-03 45.689 606,896 +3,676 0.01% 27,728,752
2007-09-04 2007-08-31 45.836 603,220 +6,942 0.01% 27,649,417
2007-09-03 2007-08-30 45.298 596,278 -816 0.01% 27,010,021
2007-08-31 2007-08-29 45.004 597,094 +12,252 0.01% 26,871,544
2007-08-29 2007-08-27 46.522 584,842 +7,147 0.01% 27,207,996
2007-08-28 2007-08-24 45.934 577,695 +11,436 0.01% 26,536,024
2007-08-27 2007-08-23 47.893 566,259 +816 0.01% 27,119,918
2007-08-24 2007-08-22 47.942 565,443 +1,634 0.01% 27,108,527
2007-08-23 2007-08-21 47.061 563,809 +42,066 0.01% 26,533,210
2007-08-22 2007-08-20 46.620 521,743 -817 0.01% 24,323,607
2007-08-21 2007-08-17 42.457 522,560 -3,675 0.01% 22,186,544
2007-08-20 2007-08-16 43.682 526,235 +4,696 0.01% 22,986,825
2007-08-17 2007-08-15 45.592 521,539 -16,132 0.01% 23,777,756
2007-08-16 2007-08-14 47.061 537,671 +2,042 0.01% 25,303,139
2007-08-15 2007-08-13 46.865 535,629 -817 0.01% 25,102,121
2007-08-14 2007-08-10 47.403 536,446 +4,901 0.01% 25,429,380
2007-08-10 2007-08-08 48.383 531,545 -2,042 0.01% 25,717,656
2007-08-09 2007-08-07 47.648 533,587 -1,225 0.01% 25,424,503
2007-08-07 2007-08-03 49.093 534,812 +2,451 0.01% 26,255,478
2007-08-06 2007-08-02 48.873 532,361 -84,950 0.01% 26,017,836
2007-08-03 2007-08-01 49.460 617,311 +105,778 0.01% 30,532,319
2007-08-02 2007-07-31 49.705 511,533 +14,295 0.01% 25,425,769
2007-07-31 2007-07-27 47.208 497,238 -204 0.01% 23,473,386
2007-07-30 2007-07-26 48.481 497,442 +1,837 0.01% 24,116,376
2007-07-25 2007-07-23 48.383 495,605 -6,126 0.01% 23,978,777
2007-07-24 2007-07-20 48.334 501,731 -408 0.01% 24,250,600
2007-07-23 2007-07-19 47.893 502,139 -409 0.01% 24,049,010
2007-07-20 2007-07-18 47.893 502,548 -816 0.01% 24,068,599
2007-07-19 2007-07-17 48.236 503,364 +816 0.01% 24,280,229
2007-07-18 2007-07-16 48.089 502,548 -408 0.01% 24,167,039
2007-07-17 2007-07-13 48.481 502,956 -5,514 0.01% 24,383,699
2007-07-16 2007-07-12 48.383 508,470 -249,946 0.01% 24,601,222
2007-07-12 2007-07-10 48.040 758,416 -4,288 0.02% 36,434,339
2007-07-11 2007-07-09 47.354 762,704 +18,787 0.02% 36,117,435
2007-07-10 2007-07-06 46.473 743,917 -2,043 0.02% 34,572,047
2007-07-09 2007-07-05 46.375 745,960 +244,842 0.02% 34,593,931
2007-07-06 2007-07-04 46.228 501,118 +1,838 0.01% 23,165,752
2007-07-05 2007-07-03 46.081 499,280 +816 0.01% 23,007,434
2007-07-03 2007-06-28 45.934 498,464 -2,246 0.01% 22,896,602
2007-06-29 2007-06-27 45.592 500,710 -4,901 0.01% 22,828,130
2007-06-28 2007-06-26 45.640 505,611 +817 0.01% 23,076,334
2007-06-26 2007-06-22 45.787 504,794 0.01% 23,113,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top