History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 27,500 | +0 | 0.00% | 1,013,650 |
| 2025-10-13 | 2025-10-09 | 36.960 | 27,500 | +0 | 0.00% | 1,016,400 |
| 2025-10-10 | 2025-10-08 | 36.220 | 27,500 | +0 | 0.00% | 996,050 |
| 2025-10-09 | 2025-10-06 | 36.540 | 27,500 | +0 | 0.00% | 1,004,850 |
| 2025-10-08 | 2025-10-03 | 36.400 | 27,500 | +0 | 0.00% | 1,001,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 27,500 | +27,000 | 0.00% | 1,010,900 |
| 2025-09-29 | 2025-09-25 | 36.300 | 500 | -292,000 | 0.00% | 18,150 |
| 2025-09-11 | 2025-09-09 | 38.545 | 292,500 | -1,784,520 | 0.00% | 11,274,458 |
| 2025-09-09 | 2025-09-05 | 37.558 | 2,077,020 | +1,924,656 | 0.02% | 78,008,409 |
| 2025-09-08 | 2025-09-04 | 37.175 | 152,364 | -19,852 | 0.00% | 5,664,135 |
| 2025-09-01 | 2025-08-28 | 36.470 | 172,216 | -17,867 | 0.00% | 6,280,683 |
| 2025-08-29 | 2025-08-27 | 36.208 | 190,083 | +161,794 | 0.00% | 6,882,499 |
| 2025-08-25 | 2025-08-21 | 37.316 | 28,289 | +1,489 | 0.00% | 1,055,634 |
| 2025-08-22 | 2025-08-20 | 37.115 | 26,800 | +26,800 | 0.00% | 994,671 |
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | -26,800 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 26,800 | -103,231 | 0.00% | 976,311 |
| 2025-08-18 | 2025-08-14 | 36.691 | 130,031 | +17,867 | 0.00% | 4,771,025 |
| 2025-08-15 | 2025-08-13 | 37.921 | 112,164 | +103,231 | 0.00% | 4,253,319 |
| 2025-08-14 | 2025-08-12 | 37.759 | 8,933 | -109,187 | 0.00% | 337,304 |
| 2025-08-11 | 2025-08-07 | 37.296 | 118,120 | +18,363 | 0.00% | 4,405,393 |
| 2025-08-04 | 2025-07-31 | 35.563 | 99,757 | -17,866 | 0.00% | 3,547,668 |
| 2025-07-28 | 2025-07-24 | 36.168 | 117,623 | -217,876 | 0.00% | 4,254,138 |
| 2025-07-21 | 2025-07-17 | 36.873 | 335,499 | -5,460 | 0.00% | 12,370,782 |
| 2025-07-16 | 2025-07-14 | 37.427 | 340,959 | +198,521 | 0.00% | 12,761,032 |
| 2025-07-14 | 2025-07-10 | 37.427 | 142,438 | +19,355 | 0.00% | 5,331,010 |
| 2025-07-09 | 2025-07-07 | 34.858 | 123,083 | -137,971 | 0.00% | 4,290,412 |
| 2025-07-07 | 2025-07-03 | 34.505 | 261,054 | +23,326 | 0.00% | 9,007,738 |
| 2025-07-02 | 2025-06-27 | 37.907 | 237,728 | -49,630 | 0.00% | 9,011,654 |
| 2025-06-30 | 2025-06-26 | 38.222 | 287,358 | +286,881 | 0.00% | 10,983,397 |
| 2025-05-27 | 2025-05-23 | 35.181 | 477 | -494,939 | 0.00% | 16,781 |
| 2025-05-23 | 2025-05-21 | 35.181 | 495,416 | +19,073 | 0.00% | 17,429,238 |
| 2025-05-22 | 2025-05-20 | 35.076 | 476,343 | +95,364 | 0.00% | 16,708,281 |
| 2025-05-20 | 2025-05-16 | 34.709 | 380,979 | +247,946 | 0.00% | 13,223,453 |
| 2025-05-14 | 2025-05-12 | 34.542 | 133,033 | -7,418,334 | 0.00% | 4,595,253 |
| 2025-05-13 | 2025-05-09 | 34.542 | 7,551,367 | +6,136,372 | 0.08% | 260,840,840 |
| 2025-05-09 | 2025-05-07 | 34.595 | 1,414,995 | -744,834 | 0.01% | 48,951,892 |
| 2025-05-08 | 2025-05-06 | 34.542 | 2,159,829 | +2,150,377 | 0.02% | 74,605,248 |
| 2025-04-23 | 2025-04-17 | 30.945 | 9,452 | -123,824 | 0.00% | 292,494 |
| 2025-04-22 | 2025-04-16 | 30.945 | 133,276 | +133,276 | 0.00% | 4,124,247 |
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | -2,164,555 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 2,164,555 | +37,809 | 0.02% | 72,134,995 |
| 2025-04-01 | 2025-03-28 | 33.114 | 2,126,746 | +2,126,746 | 0.02% | 70,424,989 |
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | -473 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 473 | -133,276 | 0.00% | 14,912 |
| 2025-03-24 | 2025-03-20 | 31.792 | 133,749 | -490,569 | 0.00% | 4,252,084 |
| 2025-03-21 | 2025-03-19 | 32.268 | 624,318 | +66,165 | 0.01% | 20,145,244 |
| 2025-03-10 | 2025-03-06 | 31.210 | 558,153 | -1,263,760 | 0.01% | 17,419,758 |
| 2025-03-07 | 2025-03-05 | 31.157 | 1,821,913 | -3,660,366 | 0.02% | 56,764,885 |
| 2025-03-04 | 2025-02-28 | 28.935 | 5,482,279 | +5,482,279 | 0.05% | 158,629,988 |
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | -1,220,752 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 1,220,752 | -725,930 | 0.01% | 31,706,315 |
| 2025-01-03 | 2024-12-31 | 26.396 | 1,946,682 | +330,827 | 0.02% | 51,384,530 |
| 2024-12-12 | 2024-12-10 | 26.608 | 1,615,855 | +1,606,875 | 0.02% | 42,993,936 |
| 2024-12-10 | 2024-12-06 | 26.079 | 8,980 | +2,836 | 0.00% | 234,186 |
| 2024-11-28 | 2024-11-26 | 25.602 | 6,144 | -29,302 | 0.00% | 157,302 |
| 2024-11-26 | 2024-11-22 | 26.872 | 35,446 | +29,302 | 0.00% | 952,506 |
| 2024-11-12 | 2024-11-08 | 27.560 | 6,144 | -2,836 | 0.00% | 169,327 |
| 2024-11-11 | 2024-11-07 | 27.665 | 8,980 | +8,507 | 0.00% | 248,436 |
| 2024-10-24 | 2024-10-22 | 27.189 | 473 | -859,205 | 0.00% | 12,861 |
| 2024-10-21 | 2024-10-17 | 26.713 | 859,678 | -94,522 | 0.01% | 22,964,872 |
| 2024-10-17 | 2024-10-15 | 26.608 | 954,200 | -1,967,949 | 0.01% | 25,388,920 |
| 2024-10-16 | 2024-10-14 | 27.084 | 2,922,149 | +2,917,896 | 0.03% | 79,142,388 |
| 2024-10-07 | 2024-10-03 | 26.819 | 4,253 | +3,780 | 0.00% | 114,062 |
| 2024-09-25 | 2024-09-23 | 25.550 | 473 | -57,658 | 0.00% | 12,085 |
| 2024-09-24 | 2024-09-20 | 25.391 | 58,131 | -4,115,491 | 0.00% | 1,475,998 |
| 2024-09-23 | 2024-09-19 | 25.074 | 4,173,622 | +4,173,149 | 0.04% | 104,647,362 |
| 2024-09-20 | 2024-09-17 | 25.232 | 473 | -443,308 | 0.00% | 11,935 |
| 2024-09-19 | 2024-09-16 | 24.809 | 443,781 | +287,347 | 0.00% | 11,009,773 |
| 2024-09-12 | 2024-09-10 | 25.536 | 156,434 | -23,865 | 0.00% | 3,994,622 |
| 2024-09-10 | 2024-09-05 | 26.349 | 180,299 | +43,346 | 0.00% | 4,750,652 |
| 2024-08-14 | 2024-08-12 | 24.180 | 136,953 | +136,492 | 0.00% | 3,311,540 |
| 2024-07-31 | 2024-07-29 | 25.536 | 461 | -136,492 | 0.00% | 11,772 |
| 2024-07-09 | 2024-07-05 | 24.722 | 136,953 | -129,576 | 0.00% | 3,385,790 |
| 2024-07-08 | 2024-07-04 | 25.427 | 266,529 | +266,529 | 0.00% | 6,777,054 |
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | -8,344 | ||
| 2024-05-24 | 2024-05-22 | 29.146 | 8,344 | -263,502 | 0.00% | 243,194 |
| 2024-05-20 | 2024-05-16 | 29.374 | 271,846 | +263,502 | 0.00% | 7,985,113 |
| 2024-04-25 | 2024-04-23 | 26.470 | 8,344 | -50,065 | 0.00% | 220,869 |
| 2024-04-22 | 2024-04-18 | 26.015 | 58,409 | +40,403 | 0.00% | 1,519,513 |
| 2024-04-10 | 2024-04-08 | 25.673 | 18,006 | +17,567 | 0.00% | 462,277 |
| 2024-04-09 | 2024-04-05 | 25.560 | 439 | -107,157 | 0.00% | 11,221 |
| 2024-04-08 | 2024-04-03 | 25.560 | 107,596 | -102,766 | 0.00% | 2,750,115 |
| 2024-04-05 | 2024-04-02 | 26.129 | 210,362 | -87,834 | 0.00% | 5,496,528 |
| 2024-04-03 | 2024-03-28 | 23.852 | 298,196 | +297,757 | 0.00% | 7,112,533 |
| 2024-03-15 | 2024-03-13 | 24.706 | 439 | -201,140 | 0.00% | 10,846 |
| 2024-02-08 | 2024-02-06 | 21.359 | 201,579 | +149,318 | 0.00% | 4,305,430 |
| 2024-02-05 | 2024-02-01 | 21.131 | 52,261 | +8,783 | 0.00% | 1,104,318 |
| 2024-02-02 | 2024-01-31 | 21.313 | 43,478 | +35,134 | 0.00% | 926,646 |
| 2024-01-30 | 2024-01-26 | 21.882 | 8,344 | -35,134 | 0.00% | 182,585 |
| 2024-01-23 | 2024-01-19 | 21.131 | 43,478 | -8,783 | 0.00% | 918,726 |
| 2024-01-18 | 2024-01-16 | 21.404 | 52,261 | +30,742 | 0.00% | 1,118,598 |
| 2024-01-16 | 2024-01-12 | 21.882 | 21,519 | -22,837 | 0.00% | 470,884 |
| 2024-01-11 | 2024-01-09 | 22.884 | 44,356 | -43,917 | 0.00% | 1,015,049 |
| 2023-10-03 | 2023-09-28 | 24.080 | 88,273 | +87,834 | 0.00% | 2,125,576 |
| 2023-09-27 | 2023-09-25 | 24.250 | 439 | -689,495 | 0.00% | 10,646 |
| 2023-09-25 | 2023-09-21 | 24.023 | 689,934 | -87,834 | 0.01% | 16,574,042 |
| 2023-09-19 | 2023-09-15 | 24.990 | 777,768 | +198,504 | 0.01% | 19,436,723 |
| 2023-09-15 | 2023-09-13 | 25.890 | 579,264 | +43,917 | 0.01% | 14,996,914 |
| 2023-09-14 | 2023-09-12 | 25.831 | 535,347 | +12,709 | 0.01% | 13,828,704 |
| 2023-08-23 | 2023-08-21 | 24.374 | 522,638 | +428,743 | 0.01% | 12,738,540 |
| 2023-08-07 | 2023-08-03 | 26.764 | 93,895 | -428,743 | 0.00% | 2,513,029 |
| 2023-07-31 | 2023-07-27 | 27.639 | 522,638 | +51,449 | 0.01% | 14,445,139 |
| 2023-07-28 | 2023-07-26 | 27.347 | 471,189 | -94,324 | 0.01% | 12,885,770 |
| 2023-07-25 | 2023-07-21 | 27.172 | 565,513 | +557,367 | 0.01% | 15,366,356 |
| 2023-07-03 | 2023-06-29 | 28.973 | 8,146 | +309 | 0.00% | 236,014 |
| 2023-06-16 | 2023-06-14 | 29.215 | 7,837 | -9,074 | 0.00% | 228,961 |
| 2023-06-02 | 2023-05-31 | 28.185 | 16,911 | -127,035 | 0.00% | 476,637 |
| 2023-05-24 | 2023-05-22 | 29.397 | 143,946 | -532,890 | 0.00% | 4,231,621 |
| 2023-05-23 | 2023-05-19 | 29.458 | 676,836 | +659,925 | 0.01% | 19,938,163 |
| 2023-05-19 | 2023-05-17 | 29.215 | 16,911 | +16,499 | 0.00% | 494,062 |
| 2023-03-15 | 2023-03-13 | 32.489 | 412 | -137,760 | 0.00% | 13,385 |
| 2023-03-09 | 2023-03-07 | 33.095 | 138,172 | +130,335 | 0.00% | 4,572,757 |
| 2022-12-02 | 2022-11-30 | 30.003 | 7,837 | -8,661 | 0.00% | 235,137 |
| 2022-12-01 | 2022-11-29 | 30.246 | 16,498 | +16,498 | 0.00% | 498,996 |
| 2022-10-24 | 2022-10-20 | 32.064 | 0 | -165,806 | ||
| 2022-10-21 | 2022-10-19 | 31.882 | 165,806 | +165,806 | 0.00% | 5,286,295 |
| 2022-08-31 | 2022-08-29 | 33.786 | 0 | -3,649 | ||
| 2022-07-04 | 2022-06-29 | 38.960 | 3,649 | +80 | 0.00% | 142,165 |
| 2021-11-26 | 2021-11-24 | 31.332 | 3,569 | -397 | 0.00% | 111,823 |
| 2021-11-16 | 2021-11-12 | 30.954 | 3,966 | +3,710 | 0.00% | 122,762 |
| 2021-11-15 | 2021-11-11 | 31.143 | 256 | -3,313 | 0.00% | 7,973 |
| 2021-10-20 | 2021-10-18 | 31.773 | 3,569 | +3,172 | 0.00% | 113,398 |
| 2021-10-04 | 2021-09-29 | 29.567 | 397 | -6,345 | 0.00% | 11,738 |
| 2021-09-29 | 2021-09-27 | 28.810 | 6,742 | -793 | 0.00% | 194,238 |
| 2021-09-28 | 2021-09-24 | 28.558 | 7,535 | -12,690 | 0.00% | 215,184 |
| 2021-09-23 | 2021-09-20 | 29.062 | 20,225 | +19,828 | 0.00% | 587,785 |
| 2021-09-20 | 2021-09-16 | 29.441 | 397 | -24,586 | 0.00% | 11,688 |
| 2021-09-14 | 2021-09-10 | 31.144 | 24,983 | +455 | 0.00% | 778,058 |
| 2021-09-13 | 2021-09-09 | 30.630 | 24,528 | -23,359 | 0.00% | 751,288 |
| 2021-08-24 | 2021-08-20 | 31.721 | 47,887 | +31,146 | 0.00% | 1,519,044 |
| 2021-08-23 | 2021-08-19 | 32.043 | 16,741 | -22,970 | 0.00% | 536,424 |
| 2021-08-20 | 2021-08-18 | 32.299 | 39,711 | -54,506 | 0.00% | 1,282,640 |
| 2021-08-11 | 2021-08-09 | 32.428 | 94,217 | -19,466 | 0.00% | 3,055,248 |
| 2021-08-10 | 2021-08-06 | 32.299 | 113,683 | -91,103 | 0.00% | 3,671,888 |
| 2021-08-09 | 2021-08-05 | 32.235 | 204,786 | -336,378 | 0.00% | 6,601,306 |
| 2021-08-06 | 2021-08-04 | 32.492 | 541,164 | +25,696 | 0.01% | 17,583,498 |
| 2021-08-05 | 2021-08-03 | 32.749 | 515,468 | -130,814 | 0.01% | 16,880,984 |
| 2021-08-04 | 2021-08-02 | 32.556 | 646,282 | -742,057 | 0.01% | 21,040,492 |
| 2021-08-03 | 2021-07-30 | 32.107 | 1,388,339 | +1,109,581 | 0.02% | 44,575,004 |
| 2021-07-30 | 2021-07-28 | 32.235 | 278,758 | -13,626 | 0.00% | 8,985,804 |
| 2021-07-29 | 2021-07-27 | 32.364 | 292,384 | -31,146 | 0.00% | 9,462,590 |
| 2021-07-28 | 2021-07-26 | 32.107 | 323,530 | -51,002 | 0.00% | 10,387,485 |
| 2021-07-23 | 2021-07-21 | 32.043 | 374,532 | +27,253 | 0.00% | 12,000,942 |
| 2021-07-16 | 2021-07-14 | 32.492 | 347,279 | +22,970 | 0.00% | 11,283,788 |
| 2021-07-15 | 2021-07-13 | 33.006 | 324,309 | +8,176 | 0.00% | 10,704,047 |
| 2021-07-14 | 2021-07-12 | 32.749 | 316,133 | -700,788 | 0.00% | 10,352,992 |
| 2021-07-13 | 2021-07-09 | 32.620 | 1,016,921 | +70,468 | 0.01% | 33,172,393 |
| 2021-07-12 | 2021-07-08 | 32.877 | 946,453 | +872,092 | 0.01% | 31,116,797 |
| 2021-07-09 | 2021-07-07 | 33.391 | 74,361 | +2,336 | 0.00% | 2,482,987 |
| 2021-07-08 | 2021-07-06 | 33.584 | 72,025 | +24,527 | 0.00% | 2,418,861 |
| 2021-07-02 | 2021-06-29 | 33.648 | 47,498 | -15,573 | 0.00% | 1,598,205 |
| 2021-06-29 | 2021-06-25 | 34.226 | 63,071 | +22,970 | 0.00% | 2,158,653 |
| 2021-06-28 | 2021-06-24 | 34.162 | 40,101 | +4,672 | 0.00% | 1,369,912 |
| 2021-06-23 | 2021-06-21 | 33.840 | 35,429 | +23,360 | 0.00% | 1,198,934 |
| 2021-05-26 | 2021-05-24 | 35.638 | 12,069 | -545,057 | 0.00% | 430,120 |
| 2021-05-25 | 2021-05-21 | 35.638 | 557,126 | +545,057 | 0.01% | 19,855,109 |
| 2021-05-20 | 2021-05-17 | 38.416 | 12,069 | +328 | 0.00% | 463,647 |
| 2021-01-19 | 2021-01-15 | 32.344 | 11,741 | -757,490 | 0.00% | 379,747 |
| 2021-01-18 | 2021-01-14 | 32.674 | 769,231 | +757,490 | 0.01% | 25,133,625 |
| 2020-11-11 | 2020-11-09 | 30.231 | 11,741 | -757,490 | 0.00% | 354,947 |
| 2020-11-09 | 2020-11-05 | 30.099 | 769,231 | +757,490 | 0.01% | 23,153,400 |
| 2020-10-14 | 2020-10-09 | 28.053 | 11,741 | +9,090 | 0.00% | 329,372 |
| 2020-10-06 | 2020-09-30 | 26.931 | 2,651 | -9,090 | 0.00% | 71,394 |
| 2020-09-16 | 2020-09-14 | 30.173 | 11,741 | +9,469 | 0.00% | 354,267 |
| 2020-09-15 | 2020-09-11 | 30.241 | 2,272 | +45 | 0.00% | 68,707 |
| 2020-09-09 | 2020-09-07 | 29.837 | 2,227 | +2,227 | 0.00% | 66,446 |
| 2020-08-26 | 2020-08-24 | 30.173 | 0 | -4,083 | ||
| 2020-08-25 | 2020-08-21 | 29.837 | 4,083 | -59,019 | 0.00% | 121,823 |
| 2020-08-21 | 2020-08-19 | 30.173 | 63,102 | +28,582 | 0.00% | 1,904,007 |
| 2020-07-24 | 2020-07-22 | 30.241 | 34,520 | +2,598 | 0.00% | 1,043,913 |
| 2020-07-17 | 2020-07-15 | 30.376 | 31,922 | +12,991 | 0.00% | 969,648 |
| 2020-07-15 | 2020-07-13 | 30.645 | 18,931 | -36,747 | 0.00% | 580,139 |
| 2020-07-14 | 2020-07-10 | 30.914 | 55,678 | +23,385 | 0.00% | 1,721,249 |
| 2020-07-10 | 2020-07-08 | 32.598 | 32,293 | +23,385 | 0.00% | 1,052,691 |
| 2020-07-07 | 2020-07-03 | 32.261 | 8,908 | -12,621 | 0.00% | 287,384 |
| 2020-07-06 | 2020-07-02 | 32.329 | 21,529 | -140,680 | 0.00% | 696,005 |
| 2020-07-02 | 2020-06-29 | 34.176 | 162,209 | +6,528 | 0.00% | 5,543,577 |
| 2020-06-17 | 2020-06-15 | 33.263 | 155,681 | -7,837 | 0.00% | 5,178,454 |
| 2020-06-02 | 2020-05-29 | 30.316 | 163,518 | -26,719 | 0.00% | 4,957,189 |
| 2020-06-01 | 2020-05-28 | 30.667 | 190,237 | -26,006 | 0.00% | 5,833,949 |
| 2020-05-29 | 2020-05-27 | 30.526 | 216,243 | +46,312 | 0.00% | 6,601,118 |
| 2020-05-28 | 2020-05-26 | 31.158 | 169,931 | +91,200 | 0.00% | 5,294,705 |
| 2020-05-27 | 2020-05-25 | 30.597 | 78,731 | +48,450 | 0.00% | 2,408,898 |
| 2020-05-26 | 2020-05-22 | 31.509 | 30,281 | -6,769 | 0.00% | 954,119 |
| 2020-05-18 | 2020-05-14 | 33.404 | 37,050 | -15,675 | 0.00% | 1,237,603 |
| 2020-05-15 | 2020-05-13 | 34.035 | 52,725 | +49,163 | 0.00% | 1,794,504 |
| 2020-05-14 | 2020-05-12 | 33.825 | 3,562 | +1,781 | 0.00% | 120,483 |
| 2020-05-07 | 2020-05-05 | 33.333 | 1,781 | -1,425 | 0.00% | 59,367 |
| 2020-03-25 | 2020-03-23 | 28.632 | 3,206 | -14,250 | 0.00% | 91,793 |
| 2019-10-22 | 2019-10-18 | 37.614 | 17,456 | +7,837 | 0.00% | 656,592 |
| 2019-10-21 | 2019-10-17 | 37.825 | 9,619 | -14,962 | 0.00% | 363,835 |
| 2019-10-15 | 2019-10-11 | 36.281 | 24,581 | -35,625 | 0.00% | 891,818 |
| 2019-10-11 | 2019-10-09 | 35.509 | 60,206 | -89,775 | 0.00% | 2,137,846 |
| 2019-10-10 | 2019-10-08 | 36.281 | 149,981 | -52,725 | 0.00% | 5,441,429 |
| 2019-10-09 | 2019-10-04 | 36.351 | 202,706 | +142,500 | 0.00% | 7,368,559 |
| 2019-10-08 | 2019-10-03 | 37.123 | 60,206 | -142,500 | 0.00% | 2,235,021 |
| 2019-10-04 | 2019-10-02 | 36.912 | 202,706 | +142,500 | 0.00% | 7,482,359 |
| 2019-09-17 | 2019-09-13 | 41.138 | 60,206 | +1,151 | 0.00% | 2,476,733 |
| 2019-09-13 | 2019-09-11 | 40.494 | 59,055 | +41,933 | 0.00% | 2,391,358 |
| 2019-08-21 | 2019-08-19 | 39.206 | 17,122 | -209,662 | 0.00% | 671,284 |
| 2019-08-19 | 2019-08-15 | 37.346 | 226,784 | +209,662 | 0.00% | 8,469,435 |
| 2019-08-05 | 2019-08-01 | 42.783 | 17,122 | +5,591 | 0.00% | 732,533 |
| 2019-07-25 | 2019-07-23 | 44.572 | 11,531 | -2,097 | 0.00% | 513,957 |
| 2019-07-24 | 2019-07-22 | 44.286 | 13,628 | -2,446 | 0.00% | 603,524 |
| 2019-07-02 | 2019-06-27 | 43.928 | 16,074 | -23,762 | 0.00% | 706,096 |
| 2019-06-28 | 2019-06-26 | 43.499 | 39,836 | +23,762 | 0.00% | 1,732,810 |
| 2019-06-21 | 2019-06-19 | 44.071 | 16,074 | -4,193 | 0.00% | 708,396 |
| 2019-06-12 | 2019-06-10 | 43.856 | 20,267 | -2,097 | 0.00% | 888,836 |
| 2019-06-04 | 2019-05-31 | 43.069 | 22,364 | -4,193 | 0.00% | 963,202 |
| 2019-05-27 | 2019-05-23 | 43.212 | 26,557 | +19,219 | 0.00% | 1,147,592 |
| 2019-05-20 | 2019-05-16 | 48.012 | 7,338 | -20,501 | 0.00% | 352,313 |
| 2019-05-07 | 2019-05-03 | 52.799 | 27,839 | -2,037 | 0.00% | 1,469,861 |
| 2019-04-26 | 2019-04-24 | 51.915 | 29,876 | -2,037 | 0.00% | 1,551,012 |
| 2019-04-18 | 2019-04-16 | 51.768 | 31,913 | -2,037 | 0.00% | 1,652,063 |
| 2019-04-12 | 2019-04-10 | 52.136 | 33,950 | +2,037 | 0.00% | 1,770,014 |
| 2019-04-11 | 2019-04-09 | 52.283 | 31,913 | +4,074 | 0.00% | 1,668,513 |
| 2019-04-08 | 2019-04-03 | 51.326 | 27,839 | +4,074 | 0.00% | 1,428,861 |
| 2019-04-04 | 2019-04-02 | 51.179 | 23,765 | +2,037 | 0.00% | 1,216,259 |
| 2019-04-03 | 2019-04-01 | 50.958 | 21,728 | +4,074 | 0.00% | 1,107,209 |
| 2019-03-28 | 2019-03-26 | 47.423 | 17,654 | +3,056 | 0.00% | 837,207 |
| 2019-03-20 | 2019-03-18 | 48.380 | 14,598 | -2,037 | 0.00% | 706,256 |
| 2019-03-08 | 2019-03-06 | 48.749 | 16,635 | -4,414 | 0.00% | 810,932 |
| 2019-03-07 | 2019-03-05 | 48.086 | 21,049 | -2,376 | 0.00% | 1,012,158 |
| 2019-03-04 | 2019-02-28 | 48.307 | 23,425 | +2,376 | 0.00% | 1,131,585 |
| 2019-02-25 | 2019-02-21 | 47.939 | 21,049 | -2,376 | 0.00% | 1,009,058 |
| 2019-02-22 | 2019-02-20 | 48.307 | 23,425 | +2,376 | 0.00% | 1,131,585 |
| 2019-02-21 | 2019-02-19 | 47.276 | 21,049 | +4,414 | 0.00% | 995,108 |
| 2019-02-19 | 2019-02-15 | 45.214 | 16,635 | +2,376 | 0.00% | 752,133 |
| 2019-02-12 | 2019-02-08 | 43.888 | 14,259 | -4,413 | 0.00% | 625,805 |
| 2019-02-11 | 2019-02-04 | 44.404 | 18,672 | -4,414 | 0.00% | 829,109 |
| 2019-02-01 | 2019-01-30 | 44.183 | 23,086 | +4,753 | 0.00% | 1,020,008 |
| 2019-01-31 | 2019-01-29 | 44.183 | 18,333 | +2,377 | 0.00% | 810,006 |
| 2019-01-28 | 2019-01-24 | 44.257 | 15,956 | +2,376 | 0.00% | 706,158 |
| 2019-01-21 | 2019-01-17 | 43.152 | 13,580 | -2,376 | 0.00% | 586,005 |
| 2019-01-14 | 2019-01-10 | 42.931 | 15,956 | -2,377 | 0.00% | 685,009 |
| 2019-01-11 | 2019-01-09 | 43.005 | 18,333 | +4,753 | 0.00% | 788,406 |
| 2019-01-10 | 2019-01-08 | 41.753 | 13,580 | +2,377 | 0.00% | 567,004 |
| 2019-01-09 | 2019-01-07 | 41.458 | 11,203 | +6,790 | 0.00% | 464,458 |
| 2019-01-04 | 2019-01-02 | 41.900 | 4,413 | -4,414 | 0.00% | 184,905 |
| 2019-01-03 | 2018-12-31 | 42.857 | 8,827 | -2,376 | 0.00% | 378,303 |
| 2019-01-02 | 2018-12-27 | 42.416 | 11,203 | -2,377 | 0.00% | 475,182 |
| 2018-11-05 | 2018-11-01 | 43.888 | 13,580 | -10,864 | 0.00% | 596,005 |
| 2018-11-02 | 2018-10-31 | 43.152 | 24,444 | +2,716 | 0.00% | 1,054,808 |
| 2018-10-19 | 2018-10-16 | 49.338 | 21,728 | -67,899 | 0.00% | 1,072,008 |
| 2018-10-15 | 2018-10-11 | 50.221 | 89,627 | +67,899 | 0.00% | 4,501,185 |
| 2018-10-09 | 2018-10-05 | 52.578 | 21,728 | +2,716 | 0.00% | 1,142,409 |
| 2018-10-08 | 2018-10-04 | 52.651 | 19,012 | +15,617 | 0.00% | 1,001,008 |
| 2018-10-05 | 2018-10-03 | 53.167 | 3,395 | -5,092 | 0.00% | 180,501 |
| 2018-10-04 | 2018-10-02 | 53.240 | 8,487 | -2,716 | 0.00% | 451,852 |
| 2018-09-28 | 2018-09-26 | 54.934 | 11,203 | +5,432 | 0.00% | 615,427 |
| 2018-09-27 | 2018-09-24 | 53.609 | 5,771 | -5,432 | 0.00% | 309,376 |
| 2018-09-21 | 2018-09-19 | 52.799 | 11,203 | +5,432 | 0.00% | 591,503 |
| 2018-09-19 | 2018-09-17 | 52.430 | 5,771 | -8,148 | 0.00% | 302,576 |
| 2018-09-18 | 2018-09-14 | 54.644 | 13,919 | +5,432 | 0.00% | 760,595 |
| 2018-09-17 | 2018-09-13 | 53.747 | 8,487 | +8,153 | 0.00% | 456,154 |
| 2018-09-14 | 2018-09-12 | 53.000 | 334 | -5,351 | 0.00% | 17,702 |
| 2018-09-12 | 2018-09-10 | 53.822 | 5,685 | -7,692 | 0.00% | 305,979 |
| 2018-09-11 | 2018-09-07 | 54.271 | 13,377 | +9,029 | 0.00% | 725,978 |
| 2018-09-10 | 2018-09-06 | 54.719 | 4,348 | -8,361 | 0.00% | 237,919 |
| 2018-09-07 | 2018-09-05 | 55.467 | 12,709 | -2,006 | 0.00% | 704,926 |
| 2018-09-06 | 2018-09-04 | 57.186 | 14,715 | -72,573 | 0.00% | 841,492 |
| 2018-09-05 | 2018-09-03 | 57.335 | 87,288 | -6,688 | 0.00% | 5,004,700 |
| 2018-09-04 | 2018-08-31 | 57.261 | 93,976 | -28,427 | 0.00% | 5,381,135 |
| 2018-09-03 | 2018-08-30 | 56.962 | 122,403 | +12,708 | 0.00% | 6,972,286 |
| 2018-08-31 | 2018-08-29 | 57.485 | 109,695 | +17,725 | 0.00% | 6,305,817 |
| 2018-08-30 | 2018-08-28 | 58.681 | 91,970 | +2,676 | 0.00% | 5,396,896 |
| 2018-08-28 | 2018-08-24 | 57.335 | 89,294 | -2,676 | 0.00% | 5,119,715 |
| 2018-08-23 | 2018-08-21 | 57.635 | 91,970 | -59,195 | 0.00% | 5,300,645 |
| 2018-08-22 | 2018-08-20 | 57.709 | 151,165 | +118,056 | 0.00% | 8,723,620 |
| 2018-08-21 | 2018-08-17 | 56.139 | 33,109 | -18,060 | 0.00% | 1,858,721 |
| 2018-08-20 | 2018-08-16 | 56.438 | 51,169 | -5,351 | 0.00% | 2,887,899 |
| 2018-08-16 | 2018-08-14 | 57.784 | 56,520 | +31,103 | 0.00% | 3,265,952 |
| 2018-08-15 | 2018-08-13 | 58.008 | 25,417 | -7,692 | 0.00% | 1,474,396 |
| 2018-08-14 | 2018-08-10 | 58.382 | 33,109 | -5,351 | 0.00% | 1,932,971 |
| 2018-08-13 | 2018-08-09 | 59.130 | 38,460 | +29,765 | 0.00% | 2,274,123 |
| 2018-08-10 | 2018-08-08 | 58.307 | 8,695 | -95,649 | 0.00% | 506,982 |
| 2018-08-09 | 2018-08-07 | 58.382 | 104,344 | +38,795 | 0.00% | 6,091,815 |
| 2018-08-08 | 2018-08-06 | 56.139 | 65,549 | -2,676 | 0.00% | 3,679,884 |
| 2018-08-07 | 2018-08-03 | 55.242 | 68,225 | -7,692 | 0.00% | 3,768,913 |
| 2018-08-01 | 2018-07-30 | 56.513 | 75,917 | +2,341 | 0.00% | 4,290,313 |
| 2018-07-25 | 2018-07-23 | 54.943 | 73,576 | -2,675 | 0.00% | 4,042,515 |
| 2018-07-24 | 2018-07-20 | 53.897 | 76,251 | -2,007 | 0.00% | 4,109,689 |
| 2018-07-23 | 2018-07-19 | 53.374 | 78,258 | -4,013 | 0.00% | 4,176,910 |
| 2018-07-20 | 2018-07-18 | 53.374 | 82,271 | -2,007 | 0.00% | 4,391,098 |
| 2018-07-19 | 2018-07-17 | 53.448 | 84,278 | -4,013 | 0.00% | 4,504,519 |
| 2018-07-16 | 2018-07-12 | 54.345 | 88,291 | -2,006 | 0.00% | 4,798,207 |
| 2018-07-13 | 2018-07-11 | 53.972 | 90,297 | -5,686 | 0.00% | 4,873,474 |
| 2018-07-12 | 2018-07-10 | 55.242 | 95,983 | -2,006 | 0.00% | 5,302,332 |
| 2018-07-11 | 2018-07-09 | 54.719 | 97,989 | +4,013 | 0.00% | 5,361,874 |
| 2018-07-10 | 2018-07-06 | 53.972 | 93,976 | +71,569 | 0.00% | 5,072,036 |
| 2018-07-09 | 2018-07-05 | 54.121 | 22,407 | +13,377 | 0.00% | 1,212,692 |
| 2018-07-05 | 2018-07-03 | 54.794 | 9,030 | -92,973 | 0.00% | 494,789 |
| 2018-07-04 | 2018-06-29 | 55.242 | 102,003 | -9,364 | 0.00% | 5,634,891 |
| 2018-07-03 | 2018-06-28 | 58.193 | 111,367 | +40,132 | 0.00% | 6,480,747 |
| 2018-06-29 | 2018-06-27 | 57.964 | 71,235 | +1,416 | 0.00% | 4,129,059 |
| 2018-06-27 | 2018-06-25 | 58.498 | 69,819 | -17,373 | 0.00% | 4,084,256 |
| 2018-06-26 | 2018-06-22 | 58.574 | 87,192 | +65,558 | 0.00% | 5,107,188 |
| 2018-06-25 | 2018-06-21 | 58.345 | 21,634 | -14,751 | 0.00% | 1,262,241 |
| 2018-06-22 | 2018-06-20 | 58.803 | 36,385 | +16,718 | 0.00% | 2,139,542 |
| 2018-06-21 | 2018-06-19 | 59.032 | 19,667 | -23,929 | 0.00% | 1,160,976 |
| 2018-06-20 | 2018-06-15 | 60.176 | 43,596 | -19,012 | 0.00% | 2,623,419 |
| 2018-06-19 | 2018-06-14 | 60.710 | 62,608 | -23,929 | 0.00% | 3,800,904 |
| 2018-06-15 | 2018-06-13 | 60.786 | 86,537 | -11,800 | 0.00% | 5,260,223 |
| 2018-06-14 | 2018-06-12 | 61.167 | 98,337 | -9,506 | 0.00% | 6,014,996 |
| 2018-06-13 | 2018-06-11 | 61.167 | 107,843 | -983 | 0.00% | 6,596,451 |
| 2018-06-12 | 2018-06-08 | 60.938 | 108,826 | +2,622 | 0.00% | 6,631,678 |
| 2018-06-11 | 2018-06-07 | 61.549 | 106,204 | +39,335 | 0.00% | 6,536,698 |
| 2018-06-08 | 2018-06-06 | 60.710 | 66,869 | +35,401 | 0.00% | 4,059,588 |
| 2018-06-07 | 2018-06-05 | 60.786 | 31,468 | +14,751 | 0.00% | 1,912,808 |
| 2018-06-06 | 2018-06-04 | 60.099 | 16,717 | +14,750 | 0.00% | 1,004,682 |
| 2018-06-05 | 2018-06-01 | 59.489 | 1,967 | -1,311 | 0.00% | 117,015 |
| 2018-06-04 | 2018-05-31 | 60.176 | 3,278 | -8,850 | 0.00% | 197,256 |
| 2018-06-01 | 2018-05-30 | 59.718 | 12,128 | -14,751 | 0.00% | 724,261 |
| 2018-05-31 | 2018-05-29 | 60.633 | 26,879 | -12,456 | 0.00% | 1,629,762 |
| 2018-05-30 | 2018-05-28 | 61.243 | 39,335 | +27,862 | 0.00% | 2,409,011 |
| 2018-05-29 | 2018-05-25 | 61.243 | 11,473 | -4,917 | 0.00% | 702,646 |
| 2018-05-28 | 2018-05-24 | 61.091 | 16,390 | -6,555 | 0.00% | 1,001,280 |
| 2018-05-25 | 2018-05-23 | 60.938 | 22,945 | -29,501 | 0.00% | 1,398,231 |
| 2018-05-24 | 2018-05-21 | 61.854 | 52,446 | -144,228 | 0.00% | 3,243,973 |
| 2018-05-18 | 2018-05-16 | 61.701 | 196,674 | -4,917 | 0.00% | 12,134,992 |
| 2018-05-16 | 2018-05-14 | 62.769 | 201,591 | +29,501 | 0.00% | 12,653,626 |
| 2018-05-11 | 2018-05-09 | 62.159 | 172,090 | -4,917 | 0.00% | 10,696,883 |
| 2018-05-10 | 2018-05-08 | 62.006 | 177,007 | +156,684 | 0.00% | 10,975,517 |
| 2018-05-09 | 2018-05-07 | 61.777 | 20,323 | -14,751 | 0.00% | 1,255,500 |
| 2018-05-08 | 2018-05-04 | 62.082 | 35,074 | -29,501 | 0.00% | 2,177,478 |
| 2018-05-07 | 2018-05-03 | 62.693 | 64,575 | +25,240 | 0.00% | 4,048,370 |
| 2018-05-04 | 2018-05-02 | 62.769 | 39,335 | -4,917 | 0.00% | 2,469,011 |
| 2018-05-02 | 2018-04-27 | 59.566 | 44,252 | -7,539 | 0.00% | 2,635,894 |
| 2018-04-30 | 2018-04-26 | 59.794 | 51,791 | -7,539 | 0.00% | 3,096,809 |
| 2018-04-27 | 2018-04-25 | 60.023 | 59,330 | +4,917 | 0.00% | 3,561,173 |
| 2018-04-26 | 2018-04-24 | 59.947 | 54,413 | +22,290 | 0.00% | 3,261,889 |
| 2018-04-25 | 2018-04-23 | 59.794 | 32,123 | +9,833 | 0.00% | 1,920,774 |
| 2018-04-24 | 2018-04-20 | 59.413 | 22,290 | +9,834 | 0.00% | 1,324,316 |
| 2018-04-20 | 2018-04-18 | 58.650 | 12,456 | -4,261 | 0.00% | 730,548 |
| 2018-04-18 | 2018-04-16 | 58.422 | 16,717 | -7,539 | 0.00% | 976,632 |
| 2018-04-17 | 2018-04-13 | 57.430 | 24,256 | +19,667 | 0.00% | 1,393,023 |
| 2018-04-16 | 2018-04-12 | 56.591 | 4,589 | -8,523 | 0.00% | 259,696 |
| 2018-04-13 | 2018-04-11 | 56.972 | 13,112 | -9,833 | 0.00% | 747,022 |
| 2018-04-12 | 2018-04-10 | 57.049 | 22,945 | +4,917 | 0.00% | 1,308,982 |
| 2018-04-10 | 2018-04-06 | 55.981 | 18,028 | -17,373 | 0.00% | 1,009,224 |
| 2018-04-09 | 2018-04-04 | 55.676 | 35,401 | -27,207 | 0.00% | 1,970,981 |
| 2018-04-06 | 2018-04-03 | 56.744 | 62,608 | +38,352 | 0.00% | 3,552,604 |
| 2018-04-03 | 2018-03-28 | 58.574 | 24,256 | +21,961 | 0.00% | 1,420,772 |
| 2018-03-28 | 2018-03-26 | 59.260 | 2,295 | -177,006 | 0.00% | 136,003 |
| 2018-03-27 | 2018-03-23 | 59.489 | 179,301 | +175,695 | 0.00% | 10,666,485 |
| 2018-03-22 | 2018-03-20 | 61.015 | 3,606 | -32,123 | 0.00% | 220,019 |
| 2018-03-21 | 2018-03-19 | 60.176 | 35,729 | +22,945 | 0.00% | 2,150,017 |
| 2018-03-20 | 2018-03-16 | 60.557 | 12,784 | -12,456 | 0.00% | 774,161 |
| 2018-03-19 | 2018-03-15 | 61.091 | 25,240 | -13,111 | 0.00% | 1,541,934 |
| 2018-03-16 | 2018-03-14 | 60.710 | 38,351 | -4,917 | 0.00% | 2,328,272 |
| 2018-03-15 | 2018-03-13 | 61.015 | 43,268 | -8,851 | 0.00% | 2,639,981 |
| 2018-03-12 | 2018-03-08 | 59.413 | 52,119 | -2,294 | 0.00% | 3,096,546 |
| 2018-03-09 | 2018-03-07 | 59.260 | 54,413 | -19,668 | 0.00% | 3,224,540 |
| 2018-03-08 | 2018-03-06 | 59.260 | 74,081 | +55,069 | 0.00% | 4,390,074 |
| 2018-03-07 | 2018-03-05 | 58.955 | 19,012 | -17,045 | 0.00% | 1,120,860 |
| 2018-03-06 | 2018-03-02 | 59.947 | 36,057 | +3,606 | 0.00% | 2,161,505 |
| 2018-03-05 | 2018-03-01 | 60.557 | 32,451 | -6,884 | 0.00% | 1,965,136 |
| 2018-03-02 | 2018-02-28 | 60.404 | 39,335 | +23,273 | 0.00% | 2,376,010 |
| 2018-03-01 | 2018-02-27 | 60.633 | 16,062 | +9,506 | 0.00% | 973,892 |
| 2018-02-27 | 2018-02-23 | 60.481 | 6,556 | -8,850 | 0.00% | 396,512 |
| 2018-02-26 | 2018-02-22 | 59.871 | 15,406 | -40,646 | 0.00% | 922,367 |
| 2018-02-23 | 2018-02-21 | 59.794 | 56,052 | +43,268 | 0.00% | 3,351,592 |
| 2018-02-21 | 2018-02-15 | 60.099 | 12,784 | -21,634 | 0.00% | 768,311 |
| 2018-02-20 | 2018-02-13 | 57.049 | 34,418 | -6,228 | 0.00% | 1,963,502 |
| 2018-02-14 | 2018-02-12 | 56.286 | 40,646 | +36,713 | 0.00% | 2,287,801 |
| 2018-02-13 | 2018-02-09 | 56.972 | 3,933 | -8,851 | 0.00% | 224,073 |
| 2018-02-12 | 2018-02-08 | 58.116 | 12,784 | -99,320 | 0.00% | 742,961 |
| 2018-02-09 | 2018-02-07 | 56.896 | 112,104 | -70,803 | 0.00% | 6,378,285 |
| 2018-02-08 | 2018-02-06 | 57.430 | 182,907 | -659,842 | 0.00% | 10,504,353 |
| 2018-02-07 | 2018-02-05 | 59.413 | 842,749 | +32,779 | 0.01% | 50,070,245 |
| 2018-02-06 | 2018-02-02 | 60.557 | 809,970 | +117,349 | 0.01% | 49,049,372 |
| 2018-02-02 | 2018-01-31 | 60.938 | 692,621 | +15,406 | 0.01% | 42,207,191 |
| 2018-02-01 | 2018-01-30 | 61.015 | 677,215 | +106,204 | 0.01% | 41,320,025 |
| 2018-01-31 | 2018-01-29 | 62.311 | 571,011 | +46,219 | 0.01% | 35,580,377 |
| 2018-01-30 | 2018-01-26 | 63.684 | 524,792 | -4,917 | 0.01% | 33,420,866 |
| 2018-01-29 | 2018-01-25 | 63.531 | 529,709 | -82,275 | 0.01% | 33,653,200 |
| 2018-01-26 | 2018-01-24 | 63.913 | 611,984 | -2,295 | 0.01% | 39,113,628 |
| 2018-01-25 | 2018-01-23 | 63.379 | 614,279 | -11,473 | 0.01% | 38,932,358 |
| 2018-01-24 | 2018-01-22 | 62.998 | 625,752 | -16,717 | 0.01% | 39,420,880 |
| 2018-01-23 | 2018-01-19 | 62.845 | 642,469 | -64,247 | 0.01% | 40,376,011 |
| 2018-01-22 | 2018-01-18 | 62.921 | 706,716 | -6,883 | 0.01% | 44,467,518 |
| 2018-01-19 | 2018-01-17 | 63.150 | 713,599 | -4,589 | 0.01% | 45,063,880 |
| 2018-01-18 | 2018-01-16 | 63.074 | 718,188 | -17,045 | 0.01% | 45,298,901 |
| 2018-01-17 | 2018-01-15 | 62.540 | 735,233 | -19,012 | 0.01% | 45,981,471 |
| 2018-01-16 | 2018-01-12 | 62.082 | 754,245 | -14,423 | 0.01% | 46,825,332 |
| 2018-01-12 | 2018-01-10 | 60.710 | 768,668 | -21,306 | 0.01% | 46,665,496 |
| 2018-01-11 | 2018-01-09 | 60.710 | 789,974 | -7,212 | 0.01% | 47,958,974 |
| 2018-01-09 | 2018-01-05 | 59.871 | 797,186 | +4,917 | 0.01% | 47,728,011 |
| 2018-01-08 | 2018-01-04 | 60.328 | 792,269 | +4,917 | 0.01% | 47,796,177 |
| 2018-01-04 | 2018-01-02 | 60.862 | 787,352 | +12,456 | 0.01% | 47,919,893 |
| 2018-01-02 | 2017-12-28 | 60.404 | 774,896 | +36,057 | 0.01% | 46,807,195 |
| 2017-12-22 | 2017-12-20 | 59.566 | 738,839 | +80,636 | 0.01% | 44,009,341 |
| 2017-12-21 | 2017-12-19 | 59.260 | 658,203 | +31,468 | 0.01% | 39,005,414 |
| 2017-12-20 | 2017-12-18 | 59.184 | 626,735 | +92,109 | 0.01% | 37,092,806 |
| 2017-12-18 | 2017-12-14 | 60.252 | 534,626 | +523,153 | 0.01% | 32,212,259 |
| 2017-12-14 | 2017-12-12 | 59.642 | 11,473 | -12,783 | 0.00% | 684,270 |
| 2017-12-12 | 2017-12-08 | 58.498 | 24,256 | -378,926 | 0.00% | 1,418,922 |
| 2017-12-11 | 2017-12-07 | 58.955 | 403,182 | +266,821 | 0.01% | 23,769,752 |
| 2017-12-08 | 2017-12-06 | 58.498 | 136,361 | +10,162 | 0.00% | 7,976,816 |
| 2017-12-07 | 2017-12-05 | 59.642 | 126,199 | +7,539 | 0.00% | 7,526,736 |
| 2017-12-06 | 2017-12-04 | 60.176 | 118,660 | +87,520 | 0.00% | 7,140,446 |
| 2017-12-05 | 2017-12-01 | 60.099 | 31,140 | -118,988 | 0.00% | 1,871,496 |
| 2017-12-04 | 2017-11-30 | 60.252 | 150,128 | +101,287 | 0.00% | 9,045,505 |
| 2017-11-30 | 2017-11-28 | 56.744 | 48,841 | +12,456 | 0.00% | 2,771,415 |
| 2017-11-29 | 2017-11-27 | 56.591 | 36,385 | +7,539 | 0.00% | 2,059,066 |
| 2017-11-28 | 2017-11-24 | 56.972 | 28,846 | -487,751 | 0.00% | 1,643,426 |
| 2017-11-27 | 2017-11-23 | 56.972 | 516,597 | +494,307 | 0.01% | 29,431,778 |
| 2017-11-23 | 2017-11-21 | 57.201 | 22,290 | -5,244 | 0.00% | 1,275,015 |
| 2017-11-22 | 2017-11-20 | 56.439 | 27,534 | -5,245 | 0.00% | 1,553,979 |
| 2017-11-21 | 2017-11-17 | 56.667 | 32,779 | -5,245 | 0.00% | 1,857,499 |
| 2017-11-17 | 2017-11-15 | 56.972 | 38,024 | -100,303 | 0.00% | 2,166,319 |
| 2017-11-16 | 2017-11-14 | 56.591 | 138,327 | +90,142 | 0.00% | 7,828,073 |
| 2017-11-15 | 2017-11-13 | 56.133 | 48,185 | -5,245 | 0.00% | 2,704,791 |
| 2017-11-08 | 2017-11-06 | 55.752 | 53,430 | -5,244 | 0.00% | 2,978,836 |
| 2017-11-02 | 2017-10-31 | 56.667 | 58,674 | -11,801 | 0.00% | 3,324,900 |
| 2017-10-24 | 2017-10-20 | 58.727 | 70,475 | +9,178 | 0.00% | 4,138,756 |
| 2017-10-18 | 2017-10-16 | 59.337 | 61,297 | +10,490 | 0.00% | 3,637,164 |
| 2017-10-16 | 2017-10-12 | 58.727 | 50,807 | +5,244 | 0.00% | 2,983,722 |
| 2017-10-10 | 2017-10-06 | 58.574 | 45,563 | -77,358 | 0.00% | 2,668,809 |
| 2017-10-09 | 2017-10-04 | 59.032 | 122,921 | +5,244 | 0.00% | 7,256,230 |
| 2017-10-06 | 2017-10-03 | 59.032 | 117,677 | -10,489 | 0.00% | 6,946,668 |
| 2017-10-04 | 2017-09-29 | 57.888 | 128,166 | -5,245 | 0.00% | 7,419,226 |
| 2017-10-03 | 2017-09-28 | 57.659 | 133,411 | +118,005 | 0.00% | 7,692,322 |
| 2017-09-21 | 2017-09-19 | 58.040 | 15,406 | -773,585 | 0.00% | 894,167 |
| 2017-09-18 | 2017-09-14 | 60.407 | 788,991 | +12,981 | 0.01% | 47,660,452 |
| 2017-09-15 | 2017-09-13 | 60.329 | 776,010 | +394,936 | 0.01% | 46,816,136 |
| 2017-09-14 | 2017-09-12 | 60.329 | 381,074 | +248,891 | 0.01% | 22,989,926 |
| 2017-09-13 | 2017-09-11 | 60.329 | 132,183 | +30,950 | 0.00% | 7,974,507 |
| 2017-09-12 | 2017-09-08 | 59.554 | 101,233 | -10,316 | 0.00% | 6,028,815 |
| 2017-09-11 | 2017-09-07 | 59.399 | 111,549 | -42,879 | 0.00% | 6,625,873 |
| 2017-09-08 | 2017-09-06 | 59.864 | 154,428 | -40,945 | 0.00% | 9,244,682 |
| 2017-09-07 | 2017-09-05 | 59.942 | 195,373 | +186,023 | 0.00% | 11,710,965 |
| 2017-09-06 | 2017-09-04 | 59.709 | 9,350 | -55,452 | 0.00% | 558,279 |
| 2017-09-05 | 2017-09-01 | 60.795 | 64,802 | -28,371 | 0.00% | 3,939,609 |
| 2017-09-04 | 2017-08-31 | 61.803 | 93,173 | -23,857 | 0.00% | 5,758,337 |
| 2017-09-01 | 2017-08-30 | 62.423 | 117,030 | +99,943 | 0.00% | 7,305,362 |
| 2017-08-29 | 2017-08-25 | 61.570 | 17,087 | -21,278 | 0.00% | 1,052,047 |
| 2017-08-28 | 2017-08-24 | 59.631 | 38,365 | -15,798 | 0.00% | 2,287,759 |
| 2017-08-25 | 2017-08-22 | 59.942 | 54,163 | +5,481 | 0.00% | 3,246,615 |
| 2017-08-24 | 2017-08-21 | 58.778 | 48,682 | -3,224 | 0.00% | 2,861,451 |
| 2017-08-22 | 2017-08-18 | 58.391 | 51,906 | -279,196 | 0.00% | 3,030,827 |
| 2017-08-21 | 2017-08-17 | 58.468 | 331,102 | +226,968 | 0.00% | 19,358,950 |
| 2017-08-18 | 2017-08-16 | 59.166 | 104,134 | -50,939 | 0.00% | 6,161,206 |
| 2017-08-17 | 2017-08-15 | 58.856 | 155,073 | +24,502 | 0.00% | 9,126,970 |
| 2017-08-16 | 2017-08-14 | 59.166 | 130,571 | -5,481 | 0.00% | 7,725,381 |
| 2017-08-15 | 2017-08-11 | 58.623 | 136,052 | +21,279 | 0.00% | 7,975,821 |
| 2017-08-14 | 2017-08-10 | 60.252 | 114,773 | +2,579 | 0.00% | 6,915,274 |
| 2017-08-11 | 2017-08-09 | 60.795 | 112,194 | -5,481 | 0.00% | 6,820,785 |
| 2017-08-10 | 2017-08-08 | 61.105 | 117,675 | +30,628 | 0.00% | 7,190,500 |
| 2017-08-09 | 2017-08-07 | 61.570 | 87,047 | -257,918 | 0.00% | 5,359,484 |
| 2017-08-04 | 2017-08-02 | 61.803 | 344,965 | -10,639 | 0.01% | 21,319,745 |
| 2017-08-03 | 2017-08-01 | 61.725 | 355,604 | +6,448 | 0.01% | 21,949,688 |
| 2017-07-31 | 2017-07-27 | 58.623 | 349,156 | +25,147 | 0.01% | 20,468,686 |
| 2017-07-28 | 2017-07-26 | 58.778 | 324,009 | +32,239 | 0.00% | 19,044,735 |
| 2017-07-27 | 2017-07-25 | 58.236 | 291,770 | +45,136 | 0.00% | 16,991,402 |
| 2017-07-26 | 2017-07-24 | 58.546 | 246,634 | +37,721 | 0.00% | 14,439,380 |
| 2017-07-24 | 2017-07-20 | 57.693 | 208,913 | +15,797 | 0.00% | 12,052,775 |
| 2017-07-21 | 2017-07-19 | 57.925 | 193,116 | +17,409 | 0.00% | 11,186,327 |
| 2017-07-20 | 2017-07-18 | 58.158 | 175,707 | +19,344 | 0.00% | 10,218,778 |
| 2017-07-18 | 2017-07-14 | 57.383 | 156,363 | +32,240 | 0.00% | 8,972,519 |
| 2017-07-14 | 2017-07-12 | 57.693 | 124,123 | +16,120 | 0.00% | 7,161,003 |
| 2017-07-11 | 2017-07-07 | 56.995 | 108,003 | -2,902 | 0.00% | 6,155,620 |
| 2017-07-07 | 2017-07-05 | 57.770 | 110,905 | -2,901 | 0.00% | 6,407,020 |
| 2017-07-06 | 2017-07-04 | 57.383 | 113,806 | -843,714 | 0.00% | 6,530,486 |
| 2017-07-05 | 2017-07-03 | 58.778 | 957,520 | -8,382 | 0.01% | 56,281,506 |
| 2017-06-30 | 2017-06-28 | 59.423 | 965,902 | +15,519 | 0.01% | 57,396,772 |
| 2017-06-29 | 2017-06-27 | 58.950 | 950,383 | +856,487 | 0.01% | 56,025,186 |
| 2017-06-27 | 2017-06-23 | 54.616 | 93,896 | +8,247 | 0.00% | 5,128,181 |
| 2017-06-23 | 2017-06-21 | 54.458 | 85,649 | +8,248 | 0.00% | 4,664,267 |
| 2017-06-21 | 2017-06-19 | 54.931 | 77,401 | +8,248 | 0.00% | 4,251,698 |
| 2017-06-16 | 2017-06-14 | 54.931 | 69,153 | +21,570 | 0.00% | 3,798,629 |
| 2017-06-15 | 2017-06-13 | 55.010 | 47,583 | +31,405 | 0.00% | 2,617,522 |
| 2017-06-14 | 2017-06-12 | 54.931 | 16,178 | -321,976 | 0.00% | 888,670 |
| 2017-06-13 | 2017-06-09 | 55.404 | 338,154 | +36,798 | 0.01% | 18,734,966 |
| 2017-06-12 | 2017-06-08 | 54.931 | 301,356 | +79,304 | 0.00% | 16,553,723 |
| 2017-06-09 | 2017-06-07 | 54.852 | 222,052 | +11,737 | 0.00% | 12,179,991 |
| 2017-06-08 | 2017-06-06 | 55.325 | 210,315 | +6,027 | 0.00% | 11,635,644 |
| 2017-06-07 | 2017-06-05 | 55.167 | 204,288 | +11,420 | 0.00% | 11,270,001 |
| 2017-06-06 | 2017-06-02 | 55.798 | 192,868 | +3,172 | 0.00% | 10,761,591 |
| 2017-06-05 | 2017-06-01 | 55.482 | 189,696 | +5,710 | 0.00% | 10,524,801 |
| 2017-06-02 | 2017-05-31 | 55.404 | 183,986 | +8,882 | 0.00% | 10,193,496 |
| 2017-06-01 | 2017-05-29 | 55.167 | 175,104 | +150,361 | 0.00% | 9,660,001 |
| 2017-05-31 | 2017-05-26 | 54.694 | 24,743 | -507,548 | 0.00% | 1,353,302 |
| 2017-05-29 | 2017-05-25 | 55.167 | 532,291 | +39,970 | 0.01% | 29,365,014 |
| 2017-05-26 | 2017-05-24 | 54.458 | 492,321 | +6,027 | 0.01% | 26,810,781 |
| 2017-05-25 | 2017-05-23 | 54.221 | 486,294 | -2,855 | 0.01% | 26,367,588 |
| 2017-05-23 | 2017-05-19 | 54.064 | 489,149 | +6,027 | 0.01% | 26,445,290 |
| 2017-05-22 | 2017-05-18 | 52.961 | 483,122 | +32,356 | 0.01% | 25,586,397 |
| 2017-05-19 | 2017-05-17 | 52.566 | 450,766 | -64,395 | 0.01% | 23,695,181 |
| 2017-05-18 | 2017-05-16 | 52.724 | 515,161 | +73,594 | 0.01% | 27,161,400 |
| 2017-05-17 | 2017-05-15 | 52.803 | 441,567 | +8,883 | 0.01% | 23,316,023 |
| 2017-05-16 | 2017-05-12 | 51.700 | 432,684 | +6,027 | 0.01% | 22,369,575 |
| 2017-05-15 | 2017-05-11 | 51.542 | 426,657 | +11,737 | 0.01% | 21,990,732 |
| 2017-05-12 | 2017-05-10 | 51.700 | 414,920 | +115,784 | 0.01% | 21,451,184 |
| 2017-05-11 | 2017-05-09 | 51.621 | 299,136 | +69,471 | 0.00% | 15,441,626 |
| 2017-05-09 | 2017-05-05 | 51.069 | 229,665 | -41,239 | 0.00% | 11,728,781 |
| 2017-05-08 | 2017-05-04 | 51.384 | 270,904 | +11,737 | 0.00% | 13,920,219 |
| 2017-05-05 | 2017-05-02 | 50.754 | 259,167 | +6,028 | 0.00% | 13,153,721 |
| 2017-05-04 | 2017-04-28 | 50.439 | 253,139 | -48,852 | 0.00% | 12,767,977 |
| 2017-05-02 | 2017-04-27 | 50.045 | 301,991 | -95,165 | 0.00% | 15,113,003 |
| 2017-04-27 | 2017-04-25 | 49.493 | 397,156 | +2,855 | 0.01% | 19,656,393 |
| 2017-04-24 | 2017-04-20 | 48.705 | 394,301 | -6,027 | 0.01% | 19,204,341 |
| 2017-04-21 | 2017-04-19 | 48.862 | 400,328 | -20,619 | 0.01% | 19,560,985 |
| 2017-04-20 | 2017-04-18 | 49.256 | 420,947 | -6,028 | 0.01% | 20,734,353 |
| 2017-04-19 | 2017-04-13 | 49.729 | 426,975 | -11,737 | 0.01% | 21,233,171 |
| 2017-04-18 | 2017-04-12 | 49.887 | 438,712 | +22,840 | 0.01% | 21,885,994 |
| 2017-04-11 | 2017-04-07 | 50.045 | 415,872 | -20,302 | 0.01% | 20,812,127 |
| 2017-04-10 | 2017-04-06 | 50.754 | 436,174 | +406,673 | 0.01% | 22,137,506 |
| 2017-04-07 | 2017-04-05 | 50.596 | 29,501 | -40,604 | 0.00% | 1,492,639 |
| 2017-04-06 | 2017-04-03 | 51.069 | 70,105 | +31,722 | 0.00% | 3,580,198 |
| 2017-04-03 | 2017-03-30 | 50.596 | 38,383 | +6,027 | 0.00% | 1,942,035 |
| 2017-03-31 | 2017-03-29 | 50.754 | 32,356 | +20,619 | 0.00% | 1,642,191 |
| 2017-03-30 | 2017-03-28 | 50.517 | 11,737 | +8,882 | 0.00% | 592,923 |
| 2017-03-27 | 2017-03-23 | 50.123 | 2,855 | -444,104 | 0.00% | 143,102 |
| 2017-03-24 | 2017-03-22 | 50.123 | 446,959 | +14,592 | 0.01% | 22,403,087 |
| 2017-03-21 | 2017-03-17 | 50.596 | 432,367 | +126,887 | 0.01% | 21,876,136 |
| 2017-03-17 | 2017-03-15 | 49.966 | 305,480 | -2,855 | 0.00% | 15,263,534 |
| 2017-03-15 | 2017-03-13 | 49.808 | 308,335 | +2,855 | 0.00% | 15,357,586 |
| 2017-03-14 | 2017-03-10 | 48.626 | 305,480 | -196,358 | 0.00% | 14,854,259 |
| 2017-03-13 | 2017-03-09 | 48.705 | 501,838 | -69,470 | 0.01% | 24,441,906 |
| 2017-03-10 | 2017-03-08 | 49.099 | 571,308 | -8,883 | 0.01% | 28,050,552 |
| 2017-03-09 | 2017-03-07 | 49.020 | 580,191 | +2,855 | 0.01% | 28,440,971 |
| 2017-03-06 | 2017-03-02 | 49.020 | 577,336 | -951 | 0.01% | 28,301,019 |
| 2017-03-02 | 2017-02-28 | 48.390 | 578,287 | +17,764 | 0.01% | 27,983,037 |
| 2017-02-28 | 2017-02-24 | 48.941 | 560,523 | +101,509 | 0.01% | 27,432,671 |
| 2017-02-27 | 2017-02-23 | 49.650 | 459,014 | +459,014 | 0.01% | 22,790,273 |
| 2016-10-25 | 2016-10-20 | 42.479 | 0 | -6,979 | ||
| 2016-10-24 | 2016-10-19 | 41.533 | 6,979 | +6,979 | 0.00% | 289,859 |
| 2014-01-22 | 2014-01-20 | 44.625 | 0 | -10,074 | ||
| 2014-01-21 | 2014-01-17 | 44.809 | 10,074 | +10,074 | 0.00% | 451,404 |
| 2013-10-11 | 2013-10-09 | 46.003 | 0 | -19,059 | ||
| 2013-10-10 | 2013-10-08 | 45.911 | 19,059 | +19,059 | 0.00% | 875,012 |
| 2013-05-30 | 2013-05-28 | 53.233 | 0 | -779 | ||
| 2012-09-06 | 2012-09-04 | 48.342 | 779 | +17 | 0.00% | 37,659 |
| 2012-07-03 | 2012-06-28 | 45.782 | 762 | -10,156 | 0.00% | 34,886 |
| 2012-05-31 | 2012-05-29 | 45.834 | 10,918 | +270 | 0.00% | 500,411 |
| 2012-05-17 | 2012-05-15 | 46.843 | 10,648 | -16,839 | 0.00% | 498,786 |
| 2012-04-23 | 2012-04-19 | 46.439 | 27,487 | +2,971 | 0.00% | 1,276,478 |
| 2012-04-16 | 2012-04-12 | 45.329 | 24,516 | +13,868 | 0.00% | 1,111,282 |
| 2012-03-22 | 2012-03-20 | 43.915 | 10,648 | -129,761 | 0.00% | 467,612 |
| 2012-03-21 | 2012-03-19 | 44.016 | 140,409 | +129,761 | 0.00% | 6,180,303 |
| 2011-09-08 | 2011-09-06 | 43.072 | 10,648 | +315 | 0.00% | 458,635 |
| 2011-07-08 | 2011-07-06 | 47.130 | 10,333 | -24,029 | 0.00% | 486,994 |
| 2011-06-30 | 2011-06-28 | 46.194 | 34,362 | +24,029 | 0.00% | 1,587,304 |
| 2011-05-18 | 2011-05-16 | 51.982 | 10,333 | +241 | 0.00% | 537,135 |
| 2011-03-22 | 2011-03-18 | 50.065 | 10,092 | -84,490 | 0.00% | 505,257 |
| 2011-03-21 | 2011-03-17 | 50.278 | 94,582 | +41,541 | 0.00% | 4,755,406 |
| 2011-03-17 | 2011-03-15 | 51.876 | 53,041 | +32,857 | 0.00% | 2,751,552 |
| 2011-03-14 | 2011-03-10 | 52.941 | 20,184 | -46,939 | 0.00% | 1,068,565 |
| 2011-03-07 | 2011-03-03 | 52.622 | 67,123 | +1,878 | 0.00% | 3,532,120 |
| 2011-03-02 | 2011-02-28 | 51.450 | 65,245 | -1,878 | 0.00% | 3,356,847 |
| 2011-02-25 | 2011-02-23 | 50.278 | 67,123 | -4,694 | 0.00% | 3,374,819 |
| 2011-02-24 | 2011-02-22 | 49.746 | 71,817 | +1,878 | 0.00% | 3,572,574 |
| 2011-02-21 | 2011-02-17 | 51.024 | 69,939 | +1,878 | 0.00% | 3,568,552 |
| 2011-02-17 | 2011-02-15 | 50.704 | 68,061 | -2,817 | 0.00% | 3,450,980 |
| 2011-02-16 | 2011-02-14 | 50.598 | 70,878 | -2,816 | 0.00% | 3,586,263 |
| 2011-02-15 | 2011-02-11 | 50.172 | 73,694 | -9,388 | 0.00% | 3,697,347 |
| 2011-02-14 | 2011-02-10 | 48.893 | 83,082 | +1,878 | 0.00% | 4,062,157 |
| 2011-02-10 | 2011-02-08 | 51.769 | 81,204 | +938 | 0.00% | 4,203,885 |
| 2011-02-08 | 2011-02-02 | 54.326 | 80,266 | +939 | 0.00% | 4,360,526 |
| 2011-02-01 | 2011-01-28 | 53.687 | 79,327 | +9,388 | 0.00% | 4,258,814 |
| 2011-01-28 | 2011-01-26 | 55.072 | 69,939 | +469 | 0.00% | 3,851,652 |
| 2011-01-27 | 2011-01-25 | 55.924 | 69,470 | -65,245 | 0.00% | 3,885,024 |
| 2011-01-20 | 2011-01-18 | 58.480 | 134,715 | +28,633 | 0.00% | 7,878,171 |
| 2011-01-19 | 2011-01-17 | 58.906 | 106,082 | +37,551 | 0.00% | 6,248,906 |
| 2011-01-18 | 2011-01-14 | 59.759 | 68,531 | -66,184 | 0.00% | 4,095,313 |
| 2011-01-14 | 2011-01-12 | 57.841 | 134,715 | +16,429 | 0.00% | 7,792,071 |
| 2011-01-13 | 2011-01-11 | 58.267 | 118,286 | -1,878 | 0.00% | 6,892,199 |
| 2011-01-12 | 2011-01-10 | 57.415 | 120,164 | +18,776 | 0.00% | 6,899,224 |
| 2011-01-10 | 2011-01-06 | 59.439 | 101,388 | +9,857 | 0.00% | 6,026,399 |
| 2011-01-07 | 2011-01-05 | 59.972 | 91,531 | +22,531 | 0.00% | 5,489,259 |
| 2011-01-06 | 2011-01-04 | 59.119 | 69,000 | -1,878 | 0.00% | 4,079,239 |
| 2010-12-21 | 2010-12-17 | 55.711 | 70,878 | -469 | 0.00% | 3,948,665 |
| 2010-12-20 | 2010-12-16 | 54.539 | 71,347 | -470 | 0.00% | 3,891,193 |
| 2010-12-17 | 2010-12-15 | 54.965 | 71,817 | -469 | 0.00% | 3,947,427 |
| 2010-12-14 | 2010-12-10 | 54.752 | 72,286 | +2,347 | 0.00% | 3,957,805 |
| 2010-12-09 | 2010-12-07 | 56.243 | 69,939 | +939 | 0.00% | 3,933,602 |
| 2010-12-08 | 2010-12-06 | 56.456 | 69,000 | +1,408 | 0.00% | 3,895,490 |
| 2010-12-03 | 2010-12-01 | 59.013 | 67,592 | -1,878 | 0.00% | 3,988,799 |
| 2010-12-01 | 2010-11-29 | 56.989 | 69,470 | -5,163 | 0.00% | 3,959,025 |
| 2010-11-30 | 2010-11-26 | 55.391 | 74,633 | +4,694 | 0.00% | 4,134,009 |
| 2010-11-29 | 2010-11-25 | 55.604 | 69,939 | +235 | 0.00% | 3,888,902 |
| 2010-11-26 | 2010-11-24 | 56.350 | 69,704 | +65,714 | 0.00% | 3,927,810 |
| 2010-11-24 | 2010-11-22 | 56.776 | 3,990 | -939 | 0.00% | 226,536 |
| 2010-11-22 | 2010-11-18 | 58.374 | 4,929 | -938 | 0.00% | 287,724 |
| 2010-11-19 | 2010-11-17 | 57.522 | 5,867 | -1,409 | 0.00% | 337,479 |
| 2010-11-18 | 2010-11-16 | 56.669 | 7,276 | -2,816 | 0.00% | 412,327 |
| 2010-11-17 | 2010-11-15 | 57.522 | 10,092 | +9,388 | 0.00% | 580,508 |
| 2010-11-10 | 2010-11-08 | 59.119 | 704 | +704 | 0.00% | 41,620 |
| 2010-09-09 | 2010-09-07 | 48.359 | 0 | -92,227 | ||
| 2010-08-23 | 2010-08-19 | 44.998 | 92,227 | +12,912 | 0.00% | 4,149,991 |
| 2010-08-19 | 2010-08-17 | 44.564 | 79,315 | +79,315 | 0.00% | 3,534,583 |
| 2010-04-30 | 2010-04-28 | 42.326 | 0 | -89,307 | ||
| 2010-04-15 | 2010-04-13 | 42.684 | 89,307 | -26,792 | 0.00% | 3,812,014 |
| 2010-04-13 | 2010-04-09 | 42.102 | 116,099 | +22,997 | 0.00% | 4,888,014 |
| 2010-04-08 | 2010-04-01 | 41.878 | 93,102 | +89,306 | 0.00% | 3,898,942 |
| 2010-04-07 | 2010-03-31 | 41.475 | 3,796 | -22,996 | 0.00% | 157,439 |
| 2010-04-01 | 2010-03-30 | 42.416 | 26,792 | +26,792 | 0.00% | 1,136,400 |
| 2009-12-15 | 2009-12-11 | 39.683 | 0 | -133,960 | ||
| 2009-10-20 | 2009-10-16 | 38.832 | 133,960 | +133,960 | 0.00% | 5,202,000 |
| 2009-10-19 | 2009-10-15 | 39.549 | 0 | -89,307 | ||
| 2009-10-16 | 2009-10-14 | 39.415 | 89,307 | +89,307 | 0.00% | 3,520,013 |
| 2009-05-22 | 2009-05-20 | 25.244 | 0 | -24,141 | ||
| 2009-05-11 | 2009-05-07 | 26.747 | 24,141 | +24,141 | 0.00% | 645,708 |
| 2009-04-21 | 2009-04-17 | 23.922 | 0 | -30,725 | ||
| 2009-04-20 | 2009-04-16 | 24.196 | 30,725 | -13,167 | 0.00% | 743,411 |
| 2009-04-16 | 2009-04-14 | 24.150 | 43,892 | -8,779 | 0.00% | 1,059,995 |
| 2009-04-15 | 2009-04-09 | 21.644 | 52,671 | +52,671 | 0.00% | 1,140,008 |
| 2009-03-06 | 2009-03-04 | 16.290 | 0 | -17,557 | ||
| 2009-02-26 | 2009-02-24 | 17.953 | 17,557 | +8,779 | 0.00% | 315,202 |
| 2009-02-13 | 2009-02-11 | 18.614 | 8,778 | +8,778 | 0.00% | 163,392 |
| 2008-08-26 | 2008-08-21 | 41.811 | 0 | -9,633 | ||
| 2008-08-05 | 2008-08-01 | 46.576 | 9,633 | -214 | 0.00% | 448,662 |
| 2008-07-21 | 2008-07-17 | 44.193 | 9,847 | +9,847 | 0.00% | 435,169 |
| 2008-06-20 | 2008-06-18 | 47.650 | 0 | -17,125 | ||
| 2008-06-05 | 2008-06-03 | 46.832 | 17,125 | -8,562 | 0.00% | 802,006 |
| 2008-05-30 | 2008-05-28 | 45.548 | 25,687 | +8,562 | 0.00% | 1,169,987 |
| 2008-05-09 | 2008-05-07 | 49.046 | 17,125 | +406 | 0.00% | 839,911 |
| 2008-04-30 | 2008-04-28 | 47.419 | 16,719 | +16,719 | 0.00% | 792,799 |
| 2008-03-19 | 2008-03-17 | 39.763 | 0 | -29,258 | ||
| 2008-03-07 | 2008-03-05 | 44.596 | 29,258 | +10,449 | 0.00% | 1,304,786 |
| 2008-02-21 | 2008-02-19 | 46.079 | 18,809 | -2,090 | 0.00% | 866,704 |
| 2008-01-18 | 2008-01-16 | 48.926 | 20,899 | +8,360 | 0.00% | 1,022,510 |
| 2008-01-17 | 2008-01-15 | 53.831 | 12,539 | -4,180 | 0.00% | 674,985 |
| 2008-01-14 | 2008-01-10 | 54.668 | 16,719 | -4,180 | 0.00% | 913,998 |
| 2008-01-11 | 2008-01-09 | 53.831 | 20,899 | -12,539 | 0.00% | 1,125,011 |
| 2008-01-10 | 2008-01-08 | 52.156 | 33,438 | +33,438 | 0.00% | 1,743,997 |
| 2007-11-15 | 2007-11-13 | 47.706 | 0 | -836 | ||
| 2007-10-15 | 2007-10-11 | 51.438 | 836 | -16,719 | 0.00% | 43,002 |
| 2007-10-03 | 2007-09-28 | 47.132 | 17,555 | -14,629 | 0.00% | 827,401 |
| 2007-10-02 | 2007-09-27 | 46.653 | 32,184 | -4,180 | 0.00% | 1,501,494 |
| 2007-09-27 | 2007-09-24 | 44.739 | 36,364 | -4,180 | 0.00% | 1,626,905 |
| 2007-09-25 | 2007-09-21 | 44.165 | 40,544 | -20,898 | 0.00% | 1,790,635 |
| 2007-09-24 | 2007-09-20 | 43.782 | 61,442 | -8,360 | 0.00% | 2,690,081 |
| 2007-09-21 | 2007-09-19 | 42.347 | 69,802 | +10,449 | 0.00% | 2,955,902 |
| 2007-09-18 | 2007-09-14 | 42.730 | 59,353 | +5,852 | 0.00% | 2,536,139 |
| 2007-09-17 | 2007-09-13 | 42.825 | 53,501 | +27,587 | 0.00% | 2,291,204 |
| 2007-09-12 | 2007-09-10 | 42.825 | 25,914 | +25,914 | 0.00% | 1,109,779 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy