History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 -1,983
2022-02-16 2022-02-14 40.095 1,983 -396 0.00% 79,508
2022-02-11 2022-02-09 40.977 2,379 -2,776 0.00% 97,485
2021-12-17 2021-12-15 31.395 5,155 -397 0.00% 161,840
2021-09-14 2021-09-10 31.144 5,552 +101 0.00% 172,909
2021-08-18 2021-08-16 32.492 5,451 -778 0.00% 177,114
2021-05-20 2021-05-17 38.416 6,229 +169 0.00% 239,295
2020-09-15 2020-09-11 30.241 6,060 +121 0.00% 183,259
2020-07-02 2020-06-29 34.176 5,939 +239 0.00% 202,968
2020-04-17 2020-04-15 33.895 5,700 +713 0.00% 193,200
2019-12-06 2019-12-04 36.632 4,987 -1,425 0.00% 182,682
2019-09-17 2019-09-13 41.138 6,412 +122 0.00% 263,775
2019-05-20 2019-05-16 48.012 6,290 +179 0.00% 301,996
2019-05-14 2019-05-09 48.159 6,111 +340 0.00% 294,302
2018-09-17 2018-09-13 53.747 5,771 +86 0.00% 310,176
2018-08-09 2018-08-07 58.382 5,685 -6,689 0.00% 331,902
2018-07-30 2018-07-26 56.513 12,374 -1,003 0.00% 699,294
2018-07-26 2018-07-24 56.214 13,377 -2,007 0.00% 751,977
2018-07-09 2018-07-05 54.121 15,384 -1,338 0.00% 832,599
2018-07-05 2018-07-03 54.794 16,722 +3,345 0.00% 916,263
2018-07-03 2018-06-28 58.193 13,377 +1,003 0.00% 778,444
2018-06-29 2018-06-27 57.964 12,374 +246 0.00% 717,245
2018-05-25 2018-05-23 60.938 12,128 +6,556 0.00% 739,060
2018-05-21 2018-05-17 61.243 5,572 +327 0.00% 341,248
2018-05-03 2018-04-30 62.311 5,245 -655 0.00% 326,822
2018-04-18 2018-04-16 58.422 5,900 -1,639 0.00% 344,687
2018-03-28 2018-03-26 59.260 7,539 -656 0.00% 446,765
2018-02-02 2018-01-31 60.938 8,195 +656 0.00% 499,390
2018-01-29 2018-01-25 63.531 7,539 -656 0.00% 478,964
2018-01-19 2018-01-17 63.150 8,195 -655 0.00% 517,515
2018-01-17 2018-01-15 62.540 8,850 -656 0.00% 553,479
2017-12-15 2017-12-13 61.472 9,506 -655 0.00% 584,355
2017-12-11 2017-12-07 58.955 10,161 -1,312 0.00% 599,046
2017-11-14 2017-11-10 56.591 11,473 +984 0.00% 649,269
2017-10-27 2017-10-25 58.574 10,489 +655 0.00% 614,383
2017-10-23 2017-10-19 58.193 9,834 -655 0.00% 572,267
2017-10-12 2017-10-10 58.879 10,489 -1,967 0.00% 617,583
2017-10-10 2017-10-06 58.574 12,456 +1,311 0.00% 729,598
2017-10-06 2017-10-03 59.032 11,145 +1,967 0.00% 657,908
2017-09-22 2017-09-20 59.184 9,178 -2,622 0.00% 543,193
2017-09-18 2017-09-14 60.407 11,800 +2,128 0.00% 712,801
2017-09-06 2017-09-04 59.709 9,672 +645 0.00% 577,505
2017-08-30 2017-08-28 61.570 9,027 -323 0.00% 555,792
2017-08-29 2017-08-25 61.570 9,350 -322 0.00% 575,680
2017-08-21 2017-08-17 58.468 9,672 +645 0.00% 565,505
2017-08-15 2017-08-11 58.623 9,027 +645 0.00% 529,193
2017-08-14 2017-08-10 60.252 8,382 -645 0.00% 505,030
2017-08-11 2017-08-09 60.795 9,027 -1,290 0.00% 548,792
2017-08-08 2017-08-04 60.872 10,317 +1,290 0.00% 628,017
2017-08-03 2017-08-01 61.725 9,027 +645 0.00% 557,192
2017-07-27 2017-07-25 58.236 8,382 -2,580 0.00% 488,131
2017-07-24 2017-07-20 57.693 10,962 +2,580 0.00% 632,428
2017-07-17 2017-07-13 57.693 8,382 +644 0.00% 483,581
2017-07-14 2017-07-12 57.693 7,738 -644 0.00% 446,427
2017-07-11 2017-07-07 56.995 8,382 -1,290 0.00% 477,731
2017-07-10 2017-07-06 56.917 9,672 +1,934 0.00% 550,505
2017-06-30 2017-06-28 59.423 7,738 +125 0.00% 459,815
2017-06-19 2017-06-15 54.537 7,613 +1,269 0.00% 415,188
2017-05-29 2017-05-25 55.167 6,344 -1,269 0.00% 349,981
2017-05-23 2017-05-19 54.064 7,613 +1,269 0.00% 411,588
2017-04-18 2017-04-12 49.887 6,344 -13,958 0.00% 316,483
2017-04-11 2017-04-07 50.045 20,302 -5,075 0.00% 1,016,004
2017-04-06 2017-04-03 51.069 25,377 -25,378 0.00% 1,295,980
2017-04-05 2017-03-31 50.045 50,755 +3,172 0.00% 2,540,011
2017-03-27 2017-03-23 50.123 47,583 -2,220 0.00% 2,385,020
2017-03-24 2017-03-22 50.123 49,803 +3,172 0.00% 2,496,294
2017-03-22 2017-03-20 50.675 46,631 +2,221 0.00% 2,363,027
2017-03-16 2017-03-14 49.887 44,410 -6,345 0.00% 2,215,478
2017-03-15 2017-03-13 49.808 50,755 -4,441 0.00% 2,528,011
2017-03-08 2017-03-06 48.705 55,196 +1,269 0.00% 2,688,309
2017-03-07 2017-03-03 49.178 53,927 +3,172 0.00% 2,652,002
2017-03-02 2017-02-28 48.390 50,755 +6,345 0.00% 2,456,011
2017-03-01 2017-02-27 48.862 44,410 +3,172 0.00% 2,169,979
2017-02-28 2017-02-24 48.941 41,238 +3,172 0.00% 2,018,237
2017-02-13 2017-02-09 48.862 38,066 -3,807 0.00% 1,859,996
2017-02-10 2017-02-08 49.887 41,873 -1,269 0.00% 2,088,915
2017-02-08 2017-02-06 48.862 43,142 +1,904 0.00% 2,108,021
2017-02-02 2017-01-27 49.178 41,238 -635 0.00% 2,027,987
2017-02-01 2017-01-25 48.232 41,873 +5,076 0.00% 2,019,615
2017-01-26 2017-01-24 47.995 36,797 +1,269 0.00% 1,766,090
2017-01-24 2017-01-20 47.917 35,528 -1,586 0.00% 1,702,383
2017-01-20 2017-01-18 47.917 37,114 -1,587 0.00% 1,778,379
2017-01-17 2017-01-13 46.183 38,701 -19,033 0.00% 1,787,322
2017-01-13 2017-01-11 45.946 57,734 -3,172 0.00% 2,652,670
2017-01-09 2017-01-05 45.395 60,906 -3,172 0.00% 2,764,812
2016-12-30 2016-12-28 43.503 64,078 +6,344 0.00% 2,787,604
2016-12-28 2016-12-22 43.897 57,734 -28,866 0.00% 2,534,369
2016-12-21 2016-12-19 43.109 86,600 +3,489 0.00% 3,733,260
2016-12-14 2016-12-12 45.316 83,111 +2,538 0.00% 3,766,252
2016-12-13 2016-12-09 46.262 80,573 -635 0.00% 3,727,440
2016-12-02 2016-11-30 45.868 81,208 -8,882 0.00% 3,724,816
2016-11-29 2016-11-25 45.552 90,090 -3,172 0.00% 4,103,812
2016-11-25 2016-11-23 45.079 93,262 -6,344 0.00% 4,204,204
2016-11-24 2016-11-22 45.079 99,606 -10,151 0.00% 4,490,189
2016-11-18 2016-11-16 44.449 109,757 -1,269 0.00% 4,878,591
2016-11-16 2016-11-14 44.213 111,026 +634 0.00% 4,908,747
2016-11-15 2016-11-11 44.528 110,392 -2,220 0.00% 4,915,516
2016-11-04 2016-11-02 42.715 112,612 +6,344 0.00% 4,810,243
2016-10-31 2016-10-27 43.661 106,268 +3,172 0.00% 4,639,758
2016-10-28 2016-10-26 43.267 103,096 +1,904 0.00% 4,460,640
2016-10-26 2016-10-24 44.370 101,192 +12,054 0.00% 4,489,910
2016-10-25 2016-10-20 42.479 89,138 +3,172 0.00% 3,786,472
2016-10-14 2016-10-12 41.297 85,966 +3,172 0.00% 3,550,104
2016-10-13 2016-10-11 40.903 82,794 +3,172 0.00% 3,386,486
2016-10-05 2016-10-03 41.375 79,622 +3,173 0.00% 3,294,393
2016-09-28 2016-09-26 41.297 76,449 +4,758 0.00% 3,157,084
2016-09-26 2016-09-22 42.952 71,691 -6,344 0.00% 3,079,245
2016-09-23 2016-09-21 42.558 78,035 -6,345 0.00% 3,320,980
2016-09-21 2016-09-19 43.582 84,380 -9,516 0.00% 3,677,458
2016-09-20 2016-09-15 47.856 93,896 -8,882 0.00% 4,493,510
2016-09-19 2016-09-14 47.362 102,778 +4,440 0.00% 4,867,775
2016-09-15 2016-09-13 47.115 98,338 +6,677 0.00% 4,633,188
2016-09-14 2016-09-12 47.280 91,661 +3,035 0.00% 4,333,702
2016-09-13 2016-09-09 48.350 88,626 +12,141 0.00% 4,285,108
2016-09-09 2016-09-07 46.703 76,485 +1,214 0.00% 3,572,085
2016-09-08 2016-09-06 46.703 75,271 +910 0.00% 3,515,388
2016-09-07 2016-09-05 46.374 74,361 +1,821 0.00% 3,448,388
2016-09-06 2016-09-02 45.468 72,540 +1,214 0.00% 3,298,216
2016-09-02 2016-08-31 44.726 71,326 +6,071 0.00% 3,190,143
2016-08-09 2016-08-05 41.926 65,255 -19,425 0.00% 2,735,861
2016-08-05 2016-08-03 41.679 84,680 +3,035 0.00% 3,529,343
2016-08-03 2016-07-29 41.926 81,645 -1,214 0.00% 3,423,024
2016-06-10 2016-06-07 41.758 82,859 +10,926 0.00% 3,460,030
2016-06-08 2016-06-06 40.996 71,933 +1,982 0.00% 2,948,946
2016-06-06 2016-06-02 40.572 69,951 +11,806 0.00% 2,838,068
2016-05-23 2016-05-19 37.608 58,145 +29,515 0.00% 2,186,697
2016-04-15 2016-04-13 40.488 28,630 -1,771 0.00% 1,159,158
2016-04-12 2016-04-08 38.793 30,401 -590 0.00% 1,179,361
2016-04-08 2016-04-06 38.539 30,991 -1,181 0.00% 1,194,374
2016-03-01 2016-02-26 33.881 32,172 -590 0.00% 1,090,012
2016-02-19 2016-02-17 32.593 32,762 -295 0.00% 1,067,822
2016-02-05 2016-02-03 33.237 33,057 +590 0.00% 1,098,717
2016-01-25 2016-01-21 32.898 32,467 -295 0.00% 1,068,107
2016-01-22 2016-01-20 33.711 32,762 +590 0.00% 1,104,452
2016-01-20 2016-01-18 35.151 32,172 +1,771 0.00% 1,130,888
2016-01-08 2016-01-06 38.370 30,401 -590 0.00% 1,166,486
2016-01-05 2015-12-31 40.149 30,991 +1,181 0.00% 1,244,249
2016-01-04 2015-12-29 40.403 29,810 -1,181 0.00% 1,204,408
2015-12-15 2015-12-11 39.386 30,991 -590 0.00% 1,220,624
2015-12-11 2015-12-09 40.149 31,581 +1,180 0.00% 1,267,936
2015-11-18 2015-11-16 41.080 30,401 +1,181 0.00% 1,248,886
2015-11-17 2015-11-13 42.182 29,220 +885 0.00% 1,232,545
2015-11-16 2015-11-12 42.690 28,335 -1,180 0.00% 1,209,615
2015-11-13 2015-11-11 42.012 29,515 +1,180 0.00% 1,239,989
2015-11-06 2015-11-04 43.113 28,335 -590 0.00% 1,221,615
2015-10-28 2015-10-26 43.029 28,925 +1,181 0.00% 1,244,602
2015-10-27 2015-10-23 44.130 27,744 +295 0.00% 1,224,334
2015-10-20 2015-10-16 44.045 27,449 -1,476 0.00% 1,208,991
2015-10-14 2015-10-12 43.283 28,925 -295 0.00% 1,251,952
2015-10-13 2015-10-09 43.283 29,220 -295 0.00% 1,264,720
2015-10-06 2015-10-02 39.556 29,515 +295 0.00% 1,167,489
2015-09-17 2015-09-15 42.252 29,220 +634 0.00% 1,234,602
2015-09-14 2015-09-10 42.425 28,586 +289 0.00% 1,212,765
2015-09-11 2015-09-09 43.897 28,297 +289 0.00% 1,242,154
2015-09-10 2015-09-08 41.992 28,008 -1,733 0.00% 1,176,118
2015-09-09 2015-09-07 40.174 29,741 +1,444 0.00% 1,194,815
2015-09-07 2015-09-02 41.473 28,297 +289 0.00% 1,173,554
2015-08-31 2015-08-27 46.148 28,008 +1,155 0.00% 1,292,517
2015-08-28 2015-08-26 44.676 26,853 -2,310 0.00% 1,199,691
2015-08-26 2015-08-24 44.243 29,163 -289 0.00% 1,290,269
2015-08-25 2015-08-21 46.754 29,452 -866 0.00% 1,377,005
2015-08-24 2015-08-20 47.707 30,318 +1,155 0.00% 1,446,369
2015-08-18 2015-08-14 50.910 29,163 -578 0.00% 1,484,693
2015-08-14 2015-08-12 50.304 29,741 +289 0.00% 1,496,094
2015-07-30 2015-07-28 54.200 29,452 +289 0.00% 1,596,306
2015-07-13 2015-07-09 50.997 29,163 +577 0.00% 1,487,218
2015-07-10 2015-07-08 48.572 28,586 +1,155 0.00% 1,388,492
2015-07-09 2015-07-07 52.382 27,431 +289 0.00% 1,436,892
2015-06-18 2015-06-16 56.325 27,142 +482 0.00% 1,528,785
2015-06-02 2015-05-29 56.237 26,660 +1,418 0.00% 1,499,286
2015-06-01 2015-05-28 56.590 25,242 -2,269 0.00% 1,428,441
2015-05-28 2015-05-26 58.882 27,511 +2,269 0.00% 1,619,894
2015-05-27 2015-05-22 58.441 25,242 -2,836 0.00% 1,475,166
2015-05-07 2015-05-05 52.183 28,078 +1,134 0.00% 1,465,182
2015-04-22 2015-04-20 51.389 26,944 -1,134 0.00% 1,384,632
2015-03-30 2015-03-26 49.009 28,078 -1,135 0.00% 1,376,083
2015-03-27 2015-03-25 48.304 29,213 -567 0.00% 1,411,108
2015-03-26 2015-03-24 47.511 29,780 +567 0.00% 1,414,872
2015-03-09 2015-03-05 47.335 29,213 +1,135 0.00% 1,382,783
2015-02-12 2015-02-10 48.657 28,078 -1,135 0.00% 1,366,183
2015-02-09 2015-02-05 47.511 29,213 +1,135 0.00% 1,387,933
2015-02-03 2015-01-30 48.040 28,078 -1,135 0.00% 1,348,858
2015-01-29 2015-01-27 47.335 29,213 -4,538 0.00% 1,382,783
2015-01-26 2015-01-22 46.717 33,751 -283 0.00% 1,576,762
2015-01-19 2015-01-15 46.894 34,034 -1,135 0.00% 1,595,983
2015-01-13 2015-01-09 46.189 35,169 -283 0.00% 1,624,407
2015-01-08 2015-01-06 44.778 35,452 +283 0.00% 1,587,479
2015-01-02 2014-12-29 45.924 35,169 +284 0.00% 1,615,107
2014-12-22 2014-12-18 44.514 34,885 +4,538 0.00% 1,552,865
2014-12-18 2014-12-16 44.955 30,347 +1,134 0.00% 1,364,236
2014-12-12 2014-12-10 46.806 29,213 -1,134 0.00% 1,367,333
2014-12-11 2014-12-09 46.453 30,347 +1,134 0.00% 1,409,711
2014-12-05 2014-12-03 48.569 29,213 +2,836 0.00% 1,418,833
2014-12-04 2014-12-02 48.128 26,377 -45 0.00% 1,269,468
2014-12-03 2014-12-01 47.158 26,422 +45 0.00% 1,246,015
2014-11-19 2014-11-17 48.480 26,377 -567 0.00% 1,278,768
2014-11-17 2014-11-13 48.392 26,944 +567 0.00% 1,303,881
2014-11-13 2014-11-11 46.453 26,377 -1,134 0.00% 1,225,292
2014-11-07 2014-11-05 45.307 27,511 +1,134 0.00% 1,246,445
2014-10-03 2014-09-29 43.632 26,377 -11,061 0.00% 1,150,891
2014-09-11 2014-09-08 47.610 37,438 +772 0.00% 1,782,436
2014-09-04 2014-09-02 46.890 36,666 -2,223 0.00% 1,719,282
2014-09-03 2014-09-01 47.070 38,889 -1,666 0.00% 1,830,519
2014-08-21 2014-08-19 45.450 40,555 -7,222 0.00% 1,843,238
2014-08-18 2014-08-14 44.820 47,777 -1,112 0.00% 2,141,381
2014-08-11 2014-08-07 44.190 48,889 -1,111 0.00% 2,160,421
2014-08-01 2014-07-30 43.920 50,000 -8,333 0.00% 2,196,016
2014-07-28 2014-07-24 43.110 58,333 -1,111 0.00% 2,514,754
2014-07-21 2014-07-17 42.300 59,444 +2,222 0.00% 2,514,500
2014-06-26 2014-06-24 40.500 57,222 +3,889 0.00% 2,317,508
2014-06-24 2014-06-20 41.400 53,333 -278 0.00% 2,208,003
2014-06-13 2014-06-11 43.615 53,611 +1,063 0.00% 2,338,254
2014-05-20 2014-05-16 41.320 52,548 -544 0.00% 2,171,265
2014-05-16 2014-05-14 41.136 53,092 +1,633 0.00% 2,183,993
2014-05-13 2014-05-09 40.769 51,459 -3,267 0.00% 2,097,917
2014-05-09 2014-05-07 40.585 54,726 +545 0.00% 2,221,059
2014-04-11 2014-04-09 42.789 54,181 -5,446 0.00% 2,318,339
2014-04-10 2014-04-08 42.054 59,627 -1,089 0.00% 2,507,567
2014-04-07 2014-04-03 41.779 60,716 -5,445 0.00% 2,536,639
2014-04-04 2014-04-02 41.044 66,161 -5,445 0.00% 2,715,524
2014-04-03 2014-04-01 40.493 71,606 +1,361 0.00% 2,899,560
2014-04-01 2014-03-28 39.851 70,245 +5,445 0.00% 2,799,299
2014-03-31 2014-03-27 40.310 64,800 -10,890 0.00% 2,612,063
2014-03-28 2014-03-26 42.972 75,690 -5,446 0.00% 3,252,583
2014-03-11 2014-03-07 43.248 81,136 -817 0.00% 3,508,961
2014-02-28 2014-02-26 43.432 81,953 +1,090 0.00% 3,559,345
2014-02-21 2014-02-19 44.809 80,863 -1,090 0.00% 3,623,379
2014-02-04 2014-01-28 43.615 81,953 +1,090 0.00% 3,574,395
2014-01-21 2014-01-17 44.809 80,863 -545 0.00% 3,623,379
2013-12-19 2013-12-17 45.084 81,408 +545 0.00% 3,670,225
2013-12-17 2013-12-13 45.452 80,863 +11,979 0.00% 3,675,354
2013-12-13 2013-12-11 45.819 68,884 +817 0.00% 3,156,189
2013-11-28 2013-11-26 48.482 68,067 +1,089 0.00% 3,300,005
2013-11-26 2013-11-22 48.114 66,978 +2,178 0.00% 3,222,608
2013-11-22 2013-11-20 48.298 64,800 -816 0.00% 3,129,715
2013-11-19 2013-11-15 46.645 65,616 -817 0.00% 3,060,677
2013-10-31 2013-10-29 45.727 66,433 +5,445 0.00% 3,037,787
2013-10-07 2013-10-03 45.452 60,988 +1,089 0.00% 2,772,003
2013-10-02 2013-09-27 46.186 59,899 -1,089 0.00% 2,766,506
2013-09-12 2013-09-10 47.566 60,988 +1,298 0.00% 2,900,962
2013-07-30 2013-07-26 45.877 59,690 -1,598 0.00% 2,738,420
2013-07-22 2013-07-18 45.314 61,288 +1,598 0.00% 2,777,232
2013-07-15 2013-07-11 45.596 59,690 -533 0.00% 2,721,620
2013-07-03 2013-06-28 44.752 60,223 -1,065 0.00% 2,695,072
2013-06-28 2013-06-26 44.095 61,288 +1,065 0.00% 2,702,483
2013-06-27 2013-06-25 43.344 60,223 +1,066 0.00% 2,610,322
2013-06-19 2013-06-17 46.440 59,157 +3,198 0.00% 2,747,268
2013-05-30 2013-05-28 53.233 55,959 -1,436 0.00% 2,978,869
2013-05-29 2013-05-27 53.426 57,395 -2,597 0.00% 3,066,362
2013-05-28 2013-05-24 52.270 59,992 +779 0.00% 3,135,809
2013-05-10 2013-05-08 53.426 59,213 +5,194 0.00% 3,163,490
2013-05-09 2013-05-07 53.137 54,019 -779 0.00% 2,870,397
2013-05-08 2013-05-06 51.885 54,798 -5,194 0.00% 2,843,216
2013-04-30 2013-04-26 50.827 59,992 +5,194 0.00% 3,049,184
2013-04-24 2013-04-22 49.383 54,798 +779 0.00% 2,706,066
2013-04-10 2013-04-08 48.420 54,019 +519 0.00% 2,615,597
2013-04-02 2013-03-27 49.960 53,500 -1,038 0.00% 2,672,868
2013-03-15 2013-03-13 51.115 54,538 -25,971 0.00% 2,787,726
2013-03-14 2013-03-12 51.308 80,509 -5,194 0.00% 4,130,742
2013-01-28 2013-01-24 51.019 85,703 -5,194 0.00% 4,372,484
2013-01-14 2013-01-10 48.035 90,897 +10,388 0.00% 4,366,229
2013-01-11 2013-01-09 47.746 80,509 -520 0.00% 3,843,992
2013-01-09 2013-01-07 47.842 81,029 +2,597 0.00% 3,876,620
2013-01-08 2013-01-04 47.842 78,432 +1,559 0.00% 3,752,373
2013-01-07 2013-01-03 47.746 76,873 +259 0.00% 3,670,387
2012-12-28 2012-12-24 46.110 76,614 +260 0.00% 3,532,645
2012-11-28 2012-11-26 46.591 76,354 -5,194 0.00% 3,557,407
2012-10-22 2012-10-18 46.110 81,548 +5,194 0.00% 3,760,150
2012-10-10 2012-10-08 47.650 76,354 -1,039 0.00% 3,638,257
2012-09-20 2012-09-18 46.495 77,393 -1,039 0.00% 3,598,365
2012-09-12 2012-09-10 46.110 78,432 -15,582 0.00% 3,616,473
2012-09-06 2012-09-04 48.342 94,014 +2,096 0.00% 4,544,860
2012-08-28 2012-08-24 48.441 91,918 -3,047 0.00% 4,452,584
2012-08-16 2012-08-14 48.835 94,965 +1,015 0.00% 4,637,584
2012-08-06 2012-08-02 47.161 93,950 -508 0.00% 4,430,766
2012-08-01 2012-07-30 46.669 94,458 -1,523 0.00% 4,408,223
2012-07-30 2012-07-26 45.586 95,981 +1,523 0.00% 4,375,350
2012-07-19 2012-07-17 46.176 94,458 -1,015 0.00% 4,361,723
2012-07-18 2012-07-16 44.798 95,473 +508 0.00% 4,276,992
2012-07-12 2012-07-10 45.979 94,965 -508 0.00% 4,366,434
2012-07-11 2012-07-09 45.586 95,473 +1,015 0.00% 4,352,192
2012-07-04 2012-06-29 46.472 94,458 +2,540 0.00% 4,389,623
2012-07-03 2012-06-28 45.782 91,918 +3,047 0.00% 4,208,235
2012-06-26 2012-06-22 45.979 88,871 +508 0.00% 4,086,236
2012-06-20 2012-06-18 46.176 88,363 +1,015 0.00% 4,080,278
2012-06-19 2012-06-15 45.881 87,348 +5,079 0.00% 4,007,609
2012-06-15 2012-06-13 44.010 82,269 -1,016 0.00% 3,620,681
2012-06-13 2012-06-11 43.223 83,285 -5,078 0.00% 3,599,795
2012-06-12 2012-06-08 42.632 88,363 +6,094 0.00% 3,767,080
2012-06-08 2012-06-06 42.336 82,269 -2,032 0.00% 3,482,982
2012-06-06 2012-06-04 41.549 84,301 +508 0.00% 3,502,609
2012-05-31 2012-05-29 45.834 83,793 +7,026 0.00% 3,840,537
2012-05-30 2012-05-28 44.622 76,767 +495 0.00% 3,425,509
2012-05-24 2012-05-22 44.925 76,272 -1,485 0.00% 3,426,521
2012-05-23 2012-05-21 44.218 77,757 +495 0.00% 3,438,285
2012-05-22 2012-05-18 44.319 77,262 -7,924 0.00% 3,424,197
2012-05-21 2012-05-17 44.622 85,186 -991 0.00% 3,801,183
2012-05-18 2012-05-16 45.329 86,177 +495 0.00% 3,906,304
2012-05-16 2012-05-14 46.136 85,682 -495 0.00% 3,953,066
2012-05-15 2012-05-11 46.944 86,177 +1,486 0.00% 4,045,504
2012-05-11 2012-05-09 48.458 84,691 +2,972 0.00% 4,103,995
2012-05-10 2012-05-08 48.963 81,719 +2,476 0.00% 4,001,226
2012-05-09 2012-05-07 48.055 79,243 +1,486 0.00% 3,807,993
2012-05-04 2012-05-02 48.761 77,757 +4,952 0.00% 3,791,534
2012-04-26 2012-04-24 46.641 72,805 -990 0.00% 3,395,717
2012-04-20 2012-04-18 46.540 73,795 -2,229 0.00% 3,434,442
2012-04-17 2012-04-13 45.632 76,024 -3,219 0.00% 3,469,105
2012-04-16 2012-04-12 45.329 79,243 +4,953 0.00% 3,591,994
2012-04-10 2012-04-03 43.815 74,290 +5,943 0.00% 3,254,981
2012-04-03 2012-03-30 43.310 68,347 +4,952 0.00% 2,960,091
2012-03-27 2012-03-23 43.007 63,395 +19,811 0.00% 2,726,421
2012-03-22 2012-03-20 43.915 43,584 +2,477 0.00% 1,914,012
2012-03-21 2012-03-19 44.016 41,107 -19,811 0.00% 1,809,383
2012-03-20 2012-03-16 43.310 60,918 -19,811 0.00% 2,638,343
2012-03-16 2012-03-14 43.209 80,729 +1,486 0.00% 3,488,202
2012-03-12 2012-03-08 42.603 79,243 +4,953 0.00% 3,375,994
2012-03-09 2012-03-07 42.502 74,290 +4,952 0.00% 3,157,481
2012-03-08 2012-03-06 42.805 69,338 -9,905 0.00% 2,968,011
2012-03-05 2012-03-01 44.016 79,243 +4,953 0.00% 3,487,994
2012-03-02 2012-02-29 43.915 74,290 +2,476 0.00% 3,262,481
2012-03-01 2012-02-28 43.714 71,814 -495 0.00% 3,139,246
2012-02-21 2012-02-17 44.117 72,309 +7,429 0.00% 3,190,084
2012-02-16 2012-02-14 43.108 64,880 -248 0.00% 2,796,836
2012-02-15 2012-02-13 43.411 65,128 +1,238 0.00% 2,827,252
2012-02-13 2012-02-09 43.815 63,890 -990 0.00% 2,799,310
2012-01-30 2012-01-26 41.997 64,880 +4,952 0.00% 2,724,787
2012-01-26 2012-01-19 40.887 59,928 +4,953 0.00% 2,450,265
2012-01-20 2012-01-18 40.584 54,975 +14,858 0.00% 2,231,103
2012-01-17 2012-01-13 39.978 40,117 -247 0.00% 1,603,806
2012-01-16 2012-01-12 39.332 40,364 -496 0.00% 1,587,601
2012-01-05 2012-01-03 37.798 40,860 -1,486 0.00% 1,544,410
2011-12-15 2011-12-13 36.021 42,346 -19,810 0.00% 1,525,336
2011-12-02 2011-11-30 34.486 62,156 -1,486 0.00% 2,143,528
2011-12-01 2011-11-29 34.648 63,642 +4,953 0.00% 2,205,055
2011-11-30 2011-11-28 34.123 58,689 -743 0.00% 2,002,635
2011-11-25 2011-11-23 33.396 59,432 +16,344 0.00% 1,984,788
2011-11-24 2011-11-22 33.881 43,088 -743 0.00% 1,459,845
2011-11-22 2011-11-18 33.638 43,831 -14,858 0.00% 1,474,398
2011-11-21 2011-11-17 34.284 58,689 -9,906 0.00% 2,012,115
2011-11-18 2011-11-16 34.809 68,595 +1,486 0.00% 2,387,745
2011-11-16 2011-11-14 35.698 67,109 +4,953 0.00% 2,395,639
2011-11-15 2011-11-11 35.778 62,156 +4,952 0.00% 2,223,848
2011-11-14 2011-11-10 35.173 57,204 -9,905 0.00% 2,012,023
2011-11-11 2011-11-09 36.990 67,109 +4,953 0.00% 2,482,359
2011-11-09 2011-11-07 36.788 62,156 +4,952 0.00% 2,286,598
2011-11-08 2011-11-04 37.151 57,204 +14,858 0.00% 2,125,213
2011-11-01 2011-10-28 38.686 42,346 -247 0.00% 1,638,197
2011-10-31 2011-10-27 38.201 42,593 -9,906 0.00% 1,627,113
2011-10-27 2011-10-25 36.990 52,499 +8,420 0.00% 1,941,936
2011-10-26 2011-10-24 37.071 44,079 -4,953 0.00% 1,634,040
2011-10-24 2011-10-20 35.698 49,032 +4,953 0.00% 1,750,331
2011-10-21 2011-10-19 36.788 44,079 -9,905 0.00% 1,621,580
2011-10-20 2011-10-18 36.263 53,984 +11,391 0.00% 1,957,626
2011-10-19 2011-10-17 38.201 42,593 -4,953 0.00% 1,627,113
2011-10-17 2011-10-13 37.555 47,546 -10,648 0.00% 1,785,604
2011-10-14 2011-10-12 36.425 58,194 +8,419 0.00% 2,119,693
2011-10-13 2011-10-11 35.617 49,775 +1,486 0.00% 1,772,834
2011-10-11 2011-10-07 33.840 48,289 -1,486 0.00% 1,634,107
2011-10-10 2011-10-06 31.619 49,775 +5,944 0.00% 1,573,843
2011-10-07 2011-10-04 29.317 43,831 -26,745 0.00% 1,285,009
2011-10-06 2011-10-03 31.619 70,576 +1,981 0.00% 2,231,552
2011-10-04 2011-09-30 33.719 68,595 +9,906 0.00% 2,312,955
2011-10-03 2011-09-28 35.496 58,689 -14,859 0.00% 2,083,214
2011-09-30 2011-09-27 37.353 73,548 +14,859 0.00% 2,747,267
2011-09-28 2011-09-26 36.021 58,689 +9,905 0.00% 2,114,024
2011-09-27 2011-09-23 37.555 48,784 -21,544 0.00% 1,832,098
2011-09-26 2011-09-22 38.524 70,328 +15,105 0.00% 2,709,349
2011-09-23 2011-09-21 40.099 55,223 -9,905 0.00% 2,214,408
2011-09-22 2011-09-20 40.382 65,128 -4,953 0.00% 2,630,002
2011-09-20 2011-09-16 41.291 70,081 +4,953 0.00% 2,893,689
2011-09-19 2011-09-15 39.413 65,128 +19,811 0.00% 2,566,882
2011-09-15 2011-09-12 39.776 45,317 -20,554 0.00% 1,802,543
2011-09-14 2011-09-09 41.392 65,871 -2,476 0.00% 2,726,506
2011-09-12 2011-09-08 41.392 68,347 +1,486 0.00% 2,828,991
2011-09-09 2011-09-07 44.217 66,861 -2,477 0.00% 2,956,381
2011-09-08 2011-09-06 43.072 69,338 +4,459 0.00% 2,986,553
2011-09-07 2011-09-05 43.072 64,879 -2,884 0.00% 2,794,493
2011-09-06 2011-09-02 44.217 67,763 -9,611 0.00% 2,996,264
2011-09-01 2011-08-30 43.489 77,374 +9,611 0.00% 3,364,883
2011-08-31 2011-08-29 43.385 67,763 -480 0.00% 2,939,864
2011-08-30 2011-08-26 43.072 68,243 +2,403 0.00% 2,939,389
2011-08-29 2011-08-25 42.968 65,840 -5,046 0.00% 2,829,036
2011-08-26 2011-08-24 40.617 70,886 +2,402 0.00% 2,879,180
2011-08-25 2011-08-23 42.032 68,484 -2,402 0.00% 2,878,519
2011-08-23 2011-08-19 40.617 70,886 -1,202 0.00% 2,879,180
2011-08-22 2011-08-18 42.032 72,088 +15,379 0.00% 3,030,002
2011-08-19 2011-08-17 42.448 56,709 +18,743 0.00% 2,407,192
2011-08-17 2011-08-15 40.159 37,966 -2,403 0.00% 1,524,687
2011-08-15 2011-08-11 38.994 40,369 +2,883 0.00% 1,574,150
2011-08-12 2011-08-10 39.826 37,486 +241 0.00% 1,492,931
2011-08-09 2011-08-05 45.361 37,245 +4,805 0.00% 1,689,480
2011-08-05 2011-08-03 47.026 32,440 +962 0.00% 1,525,520
2011-07-06 2011-07-04 47.858 31,478 +961 0.00% 1,506,481
2011-06-21 2011-06-17 47.338 30,517 +480 0.00% 1,444,614
2011-06-15 2011-06-13 47.962 30,037 -2,643 0.00% 1,440,642
2011-06-10 2011-06-08 47.754 32,680 +2,884 0.00% 1,560,606
2011-05-31 2011-05-27 48.795 29,796 -4,806 0.00% 1,453,883
2011-05-20 2011-05-18 50.355 34,602 -2,403 0.00% 1,742,389
2011-05-18 2011-05-16 51.982 37,005 +11,189 0.00% 1,923,611
2011-05-17 2011-05-13 52.302 25,816 -4,694 0.00% 1,350,229
2011-05-03 2011-04-28 52.302 30,510 -235 0.00% 1,595,735
2011-04-15 2011-04-13 52.409 30,745 +4,694 0.00% 1,611,301
2011-04-13 2011-04-11 53.900 26,051 +4,928 0.00% 1,404,145
2011-04-12 2011-04-08 54.006 21,123 -938 0.00% 1,140,777
2011-04-06 2011-04-01 53.367 22,061 -470 0.00% 1,177,335
2011-04-01 2011-03-30 53.367 22,531 -704 0.00% 1,202,418
2011-03-31 2011-03-29 53.154 23,235 -2,347 0.00% 1,235,038
2011-03-29 2011-03-25 51.982 25,582 -938 0.00% 1,329,816
2011-03-28 2011-03-24 50.917 26,520 +4,693 0.00% 1,350,326
2011-03-25 2011-03-23 50.598 21,827 +939 0.00% 1,104,396
2011-03-23 2011-03-21 50.491 20,888 +470 0.00% 1,054,660
2011-03-22 2011-03-18 50.065 20,418 -1,409 0.00% 1,022,229
2011-03-21 2011-03-17 50.278 21,827 +1,409 0.00% 1,097,421
2011-03-18 2011-03-16 51.450 20,418 +1,408 0.00% 1,050,503
2011-03-17 2011-03-15 51.876 19,010 +1,877 0.00% 986,162
2011-03-15 2011-03-11 52.941 17,133 -1,173 0.00% 907,041
2011-03-11 2011-03-09 54.219 18,306 -939 0.00% 992,541
2011-03-10 2011-03-08 53.580 19,245 -1,878 0.00% 1,031,153
2011-03-08 2011-03-04 53.048 21,123 -938 0.00% 1,120,526
2011-03-07 2011-03-03 52.622 22,061 -2,817 0.00% 1,160,885
2011-02-25 2011-02-23 50.278 24,878 -938 0.00% 1,250,819
2011-02-21 2011-02-17 51.024 25,816 +469 0.00% 1,317,230
2011-02-16 2011-02-14 50.598 25,347 +939 0.00% 1,282,500
2011-02-15 2011-02-11 50.172 24,408 -939 0.00% 1,224,589
2011-02-14 2011-02-10 48.893 25,347 +2,347 0.00% 1,239,300
2011-02-11 2011-02-09 51.024 23,000 -469 0.00% 1,173,547
2011-02-10 2011-02-08 51.769 23,469 -235 0.00% 1,214,977
2011-02-09 2011-02-07 52.728 23,704 +1,408 0.00% 1,249,867
2011-02-07 2011-01-31 53.580 22,296 +3,286 0.00% 1,194,626
2011-02-01 2011-01-28 53.687 19,010 +1,877 0.00% 1,020,586
2011-01-31 2011-01-27 55.072 17,133 +4,694 0.00% 943,542
2011-01-26 2011-01-24 56.669 12,439 +235 0.00% 704,911
2011-01-21 2011-01-19 59.013 12,204 +939 0.00% 720,193
2011-01-18 2011-01-14 59.759 11,265 -18,776 0.00% 673,180
2011-01-14 2011-01-12 57.841 30,041 +4,694 0.00% 1,737,606
2011-01-12 2011-01-10 57.415 25,347 -3,051 0.00% 1,455,300
2011-01-11 2011-01-07 59.332 28,398 -469 0.00% 1,684,923
2011-01-10 2011-01-06 59.439 28,867 -939 0.00% 1,715,825
2011-01-07 2011-01-05 59.972 29,806 -6,102 0.00% 1,787,513
2011-01-06 2011-01-04 59.119 35,908 +469 0.00% 2,122,860
2011-01-05 2011-01-03 56.989 35,439 -4,694 0.00% 2,019,633
2011-01-04 2010-12-31 56.350 40,133 -21,122 0.00% 2,261,489
2011-01-03 2010-12-29 55.817 61,255 +939 0.00% 3,419,085
2010-12-30 2010-12-28 54.859 60,316 +4,693 0.00% 3,308,849
2010-12-29 2010-12-24 55.072 55,623 +2,347 0.00% 3,063,247
2010-12-28 2010-12-22 55.924 53,276 -11,734 0.00% 2,979,395
2010-12-23 2010-12-21 55.178 65,010 +9,387 0.00% 3,587,129
2010-12-22 2010-12-20 55.072 55,623 +4,694 0.00% 3,063,247
2010-12-20 2010-12-16 54.539 50,929 +5,164 0.00% 2,777,616
2010-12-16 2010-12-14 55.072 45,765 +11,265 0.00% 2,520,352
2010-12-15 2010-12-13 55.178 34,500 +11,735 0.00% 1,903,645
2010-12-14 2010-12-10 54.752 22,765 -32,858 0.00% 1,246,430
2010-12-13 2010-12-09 55.285 55,623 -11,734 0.00% 3,075,098
2010-12-10 2010-12-08 55.178 67,357 -4,694 0.00% 3,716,633
2010-12-09 2010-12-07 56.243 72,051 +469 0.00% 4,052,388
2010-12-08 2010-12-06 56.456 71,582 +16,429 0.00% 4,041,260
2010-12-07 2010-12-03 58.906 55,153 +704 0.00% 3,248,863
2010-12-06 2010-12-02 59.652 54,449 -14,551 0.00% 3,247,993
2010-12-03 2010-12-01 59.013 69,000 -14,082 0.00% 4,071,889
2010-12-01 2010-11-29 56.989 83,082 +11,735 0.00% 4,734,759
2010-11-30 2010-11-26 55.391 71,347 +2,347 0.00% 3,951,993
2010-11-29 2010-11-25 55.604 69,000 -1,174 0.00% 3,836,690
2010-11-26 2010-11-24 56.350 70,174 +1,878 0.00% 3,954,295
2010-11-25 2010-11-23 55.498 68,296 +6,571 0.00% 3,790,270
2010-11-24 2010-11-22 56.776 61,725 +4,694 0.00% 3,504,495
2010-11-23 2010-11-19 57.841 57,031 +20,184 0.00% 3,298,739
2010-11-22 2010-11-18 58.374 36,847 +5,163 0.00% 2,150,898
2010-11-19 2010-11-17 57.522 31,684 -18,775 0.00% 1,822,514
2010-11-18 2010-11-16 56.669 50,459 +5,163 0.00% 2,859,482
2010-11-17 2010-11-15 57.522 45,296 -23,000 0.00% 2,605,498
2010-11-16 2010-11-12 58.800 68,296 +18,775 0.00% 4,015,794
2010-11-15 2010-11-11 61.463 49,521 -2,816 0.00% 3,043,704
2010-11-12 2010-11-10 61.356 52,337 +2,816 0.00% 3,211,208
2010-11-11 2010-11-09 60.824 49,521 -4,693 0.00% 3,012,053
2010-11-09 2010-11-05 56.989 54,214 +704 0.00% 3,089,601
2010-11-03 2010-11-01 53.687 53,510 -23,470 0.00% 2,872,782
2010-11-02 2010-10-29 51.769 76,980 +3,051 0.00% 3,985,211
2010-11-01 2010-10-28 52.089 73,929 +7,980 0.00% 3,850,887
2010-10-29 2010-10-27 52.622 65,949 -939 0.00% 3,470,342
2010-10-26 2010-10-22 54.113 66,888 -4,694 0.00% 3,619,504
2010-10-25 2010-10-21 54.219 71,582 -7,041 0.00% 3,881,135
2010-10-22 2010-10-20 53.580 78,623 +7,980 0.00% 4,212,644
2010-10-21 2010-10-19 54.113 70,643 -7,041 0.00% 3,822,698
2010-10-20 2010-10-18 53.474 77,684 +2,347 0.00% 4,154,057
2010-10-14 2010-10-12 54.646 75,337 -7,041 0.00% 4,116,829
2010-10-13 2010-10-11 53.793 82,378 +939 0.00% 4,431,388
2010-10-08 2010-10-06 52.515 81,439 +5,633 0.00% 4,276,776
2010-10-07 2010-10-05 53.367 75,806 +4,694 0.00% 4,045,558
2010-10-06 2010-10-04 53.687 71,112 +5,632 0.00% 3,817,777
2010-10-04 2010-09-29 52.089 65,480 -704 0.00% 3,410,787
2010-09-30 2010-09-28 49.959 66,184 +2,816 0.00% 3,306,458
2010-09-29 2010-09-27 50.917 63,368 -938 0.00% 3,226,525
2010-09-28 2010-09-24 49.959 64,306 +2,347 0.00% 3,212,636
2010-09-27 2010-09-22 50.065 61,959 +469 0.00% 3,101,983
2010-09-24 2010-09-21 48.361 61,490 -469 0.00% 2,973,702
2010-09-21 2010-09-17 48.467 61,959 +704 0.00% 3,002,983
2010-09-20 2010-09-16 48.467 61,255 +2,347 0.00% 2,968,862
2010-09-09 2010-09-07 48.359 58,908 +1,035 0.00% 2,848,722
2010-09-07 2010-09-03 46.841 57,873 +4,612 0.00% 2,710,820
2010-09-06 2010-09-02 46.841 53,261 +4,611 0.00% 2,494,790
2010-09-02 2010-08-31 44.347 48,650 -4,611 0.00% 2,157,482
2010-09-01 2010-08-30 44.672 53,261 -4,612 0.00% 2,379,291
2010-08-30 2010-08-26 43.588 57,873 +4,612 0.00% 2,522,569
2010-08-17 2010-08-13 45.431 53,261 -4,612 0.00% 2,419,716
2010-08-05 2010-08-03 44.998 57,873 -4,611 0.00% 2,604,145
2010-08-02 2010-07-29 43.805 62,484 -9,223 0.00% 2,737,103
2010-07-26 2010-07-22 41.983 71,707 -461 0.00% 3,010,495
2010-07-23 2010-07-21 41.593 72,168 +4,612 0.00% 3,001,679
2010-07-22 2010-07-20 41.419 67,556 +9,222 0.00% 2,798,133
2010-07-19 2010-07-15 40.335 58,334 +4,612 0.00% 2,352,912
2010-07-16 2010-07-14 40.162 53,722 -923 0.00% 2,157,566
2010-07-12 2010-07-08 38.297 54,645 +5,534 0.00% 2,092,725
2010-07-08 2010-07-06 38.383 49,111 +2,306 0.00% 1,885,051
2010-07-07 2010-07-05 38.427 46,805 +2,305 0.00% 1,798,568
2010-07-06 2010-07-02 38.210 44,500 +2,306 0.00% 1,700,344
2010-07-05 2010-06-30 38.730 42,194 +2,306 0.00% 1,634,192
2010-06-29 2010-06-25 39.598 39,888 +3,689 0.00% 1,579,480
2010-06-25 2010-06-23 39.208 36,199 +4,611 0.00% 1,419,273
2010-06-24 2010-06-22 38.991 31,588 +4,612 0.00% 1,231,637
2010-06-23 2010-06-21 38.817 26,976 -4,612 0.00% 1,047,132
2010-06-21 2010-06-17 37.516 31,588 +4,612 0.00% 1,185,057
2010-06-18 2010-06-15 37.646 26,976 +4,611 0.00% 1,015,543
2010-06-17 2010-06-14 38.297 22,365 +4,611 0.00% 856,506
2010-06-15 2010-06-11 38.123 17,754 -4,611 0.00% 676,840
2010-06-11 2010-06-09 37.343 22,365 -8,762 0.00% 835,166
2010-06-09 2010-06-07 37.169 31,127 +4,151 0.00% 1,156,962
2010-06-04 2010-06-02 37.516 26,976 +922 0.00% 1,012,033
2010-06-02 2010-05-31 38.123 26,054 +4,611 0.00% 993,263
2010-06-01 2010-05-28 37.906 21,443 -18,445 0.00% 812,827
2010-05-26 2010-05-24 36.345 39,888 +4,611 0.00% 1,449,730
2010-05-18 2010-05-14 37.299 35,277 +4,611 0.00% 1,315,804
2010-05-17 2010-05-13 37.169 30,666 +2,306 0.00% 1,139,827
2010-05-14 2010-05-12 37.126 28,360 +4,611 0.00% 1,052,885
2010-05-13 2010-05-11 37.082 23,749 +4,612 0.00% 880,668
2010-05-11 2010-05-07 40.131 19,137 -6,092 0.00% 767,994
2010-05-10 2010-05-06 39.863 25,229 +4,465 0.00% 1,005,695
2010-05-06 2010-05-04 41.878 20,764 +4,466 0.00% 869,558
2010-05-05 2010-05-03 41.833 16,298 +13,396 0.00% 681,800
2010-04-21 2010-04-19 42.371 2,902 +1,339 0.00% 122,960
2010-04-15 2010-04-13 42.684 1,563 -17,861 0.00% 66,716
2010-04-13 2010-04-09 42.102 19,424 -4,466 0.00% 817,792
2010-04-01 2010-03-30 42.416 23,890 -2,232 0.00% 1,013,310
2010-03-29 2010-03-25 41.520 26,122 +2,232 0.00% 1,084,582
2010-03-26 2010-03-24 42.102 23,890 +22,327 0.00% 1,005,820
2010-03-25 2010-03-23 41.027 1,563 -670 0.00% 64,125
2010-03-18 2010-03-16 40.266 2,233 -2,232 0.00% 89,913
2010-03-12 2010-03-10 40.087 4,465 +2,232 0.00% 178,987
2010-02-17 2010-02-11 37.802 2,233 -669 0.00% 84,413
2010-02-08 2010-02-04 39.101 2,902 -224 0.00% 113,472
2010-01-18 2010-01-14 37.399 3,126 +893 0.00% 116,910
2010-01-06 2010-01-04 39.191 2,233 -669 0.00% 87,513
2009-12-22 2009-12-18 37.892 2,902 +669 0.00% 109,962
2009-12-11 2009-12-09 40.087 2,233 -3,125 0.00% 89,513
2009-12-07 2009-12-03 42.505 5,358 -2,010 0.00% 227,743
2009-12-04 2009-12-02 41.923 7,368 +7,145 0.00% 308,888
2009-11-10 2009-11-06 41.341 223 -1,340 0.00% 9,219
2009-10-22 2009-10-20 40.624 1,563 +223 0.00% 63,495
2009-10-21 2009-10-19 40.490 1,340 -2,232 0.00% 54,256
2009-09-24 2009-09-22 39.639 3,572 +2,232 0.00% 141,589
2009-09-15 2009-09-11 37.758 1,340 -893 0.00% 50,595
2009-09-10 2009-09-08 38.503 2,233 -35,075 0.00% 85,978
2009-09-09 2009-09-07 38.002 37,308 -4,390 0.00% 1,417,786
2009-09-08 2009-09-04 36.909 41,698 -877 0.00% 1,539,015
2009-09-02 2009-08-31 35.405 42,575 +35,113 0.00% 1,507,365
2009-08-26 2009-08-24 35.177 7,462 -4,389 0.00% 262,491
2009-08-24 2009-08-20 34.084 11,851 +4,389 0.00% 403,924
2009-08-20 2009-08-18 33.992 7,462 -2,633 0.00% 253,651
2009-08-13 2009-08-11 36.225 10,095 -4,389 0.00% 365,693
2009-08-12 2009-08-10 34.904 14,484 +4,389 0.00% 505,545
2009-08-05 2009-08-03 36.635 10,095 +8,778 0.00% 369,832
2009-08-03 2009-07-30 37.592 1,317 -2,194 0.00% 49,509
2009-07-31 2009-07-29 35.997 3,511 -878 0.00% 126,386
2009-07-30 2009-07-28 36.499 4,389 +439 0.00% 160,192
2009-07-29 2009-07-27 36.362 3,950 +2,633 0.00% 143,629
2009-07-16 2009-07-14 32.261 1,317 -4,389 0.00% 42,488
2009-07-13 2009-07-09 31.441 5,706 -439 0.00% 179,400
2009-07-10 2009-07-08 31.668 6,145 +3,073 0.00% 194,603
2009-07-09 2009-07-07 32.717 3,072 -4,390 0.00% 100,505
2009-07-08 2009-07-06 32.990 7,462 +1,756 0.00% 246,171
2009-07-07 2009-07-03 32.443 5,706 +4,389 0.00% 185,120
2009-06-04 2009-06-02 30.119 1,317 -1,317 0.00% 39,667
2009-06-03 2009-06-01 30.165 2,634 -219 0.00% 79,454
2009-05-22 2009-05-20 25.244 2,853 +1,536 0.00% 72,020
2009-04-16 2009-04-14 24.150 1,317 -4,389 0.00% 31,806
2009-04-15 2009-04-09 21.644 5,706 +4,389 0.00% 123,500
2009-04-06 2009-04-02 20.459 1,317 -1,755 0.00% 26,945
2009-04-03 2009-04-01 19.821 3,072 +1,755 0.00% 60,891
2009-04-01 2009-03-30 18.591 1,317 -439 0.00% 24,484
2009-03-20 2009-03-18 16.427 1,756 -878 0.00% 28,845
2009-03-19 2009-03-17 16.039 2,634 +878 0.00% 42,248
2009-03-18 2009-03-16 16.586 1,756 -878 0.00% 29,125
2009-03-17 2009-03-13 15.925 2,634 +1,317 0.00% 41,947
2009-03-16 2009-03-12 15.287 1,317 -439 0.00% 20,134
2009-03-13 2009-03-11 15.037 1,756 -4,389 0.00% 26,405
2009-03-12 2009-03-10 14.695 6,145 +4,389 0.00% 90,301
2009-02-25 2009-02-23 18.432 1,756 -219 0.00% 32,366
2009-02-19 2009-02-17 18.021 1,975 -220 0.00% 35,592
2009-01-23 2009-01-21 17.771 2,195 +439 0.00% 39,007
2009-01-22 2009-01-20 18.477 1,756 +220 0.00% 32,446
2009-01-21 2009-01-19 19.457 1,536 +219 0.00% 29,886
2009-01-06 2009-01-02 20.641 1,317 -4,389 0.00% 27,185
2008-12-29 2008-12-22 19.776 5,706 -1,756 0.00% 112,840
2008-12-23 2008-12-19 20.186 7,462 -6,584 0.00% 150,627
2008-12-22 2008-12-18 20.505 14,046 +12,729 0.00% 288,010
2008-12-17 2008-12-15 19.753 1,317 -219 0.00% 26,015
2008-12-12 2008-12-10 22.396 1,536 -4,389 0.00% 34,400
2008-12-11 2008-12-09 22.327 5,925 -220 0.00% 132,290
2008-11-21 2008-11-19 17.862 6,145 +4,609 0.00% 109,762
2008-11-07 2008-11-05 22.100 1,536 -1,756 0.00% 33,945
2008-11-04 2008-10-31 19.548 3,292 -878 0.00% 64,352
2008-11-03 2008-10-30 20.733 4,170 +878 0.00% 86,455
2008-10-23 2008-10-21 25.745 3,292 -4,389 0.00% 84,752
2008-10-22 2008-10-20 25.745 7,681 +3,072 0.00% 197,747
2008-09-25 2008-09-23 32.762 4,609 -219 0.00% 151,000
2008-09-24 2008-09-22 34.630 4,828 -878 0.00% 167,195
2008-09-23 2008-09-19 33.673 5,706 +878 0.00% 192,140
2008-09-16 2008-09-11 38.549 4,828 +1,317 0.00% 186,115
2008-09-11 2008-09-09 41.484 3,511 +86 0.00% 145,649
2008-09-08 2008-09-04 39.989 3,425 +428 0.00% 136,961
2008-09-02 2008-08-29 40.876 2,997 +1,285 0.00% 122,506
2008-07-03 2008-06-30 48.234 1,712 -429 0.00% 82,577
2008-07-02 2008-06-27 48.000 2,141 -214 0.00% 102,769
2008-06-30 2008-06-26 47.533 2,355 +643 0.00% 111,941
2008-05-09 2008-05-07 49.046 1,712 +40 0.00% 83,967
2008-01-23 2008-01-21 47.180 1,672 +1,672 0.00% 78,885
2007-08-13 2007-08-09 48.138 0 -2,042
2007-08-06 2007-08-02 48.873 2,042 +2,042 0.00% 99,798
2007-07-13 2007-07-11 47.746 0 -4,084
2007-07-11 2007-07-09 47.354 4,084 +4,084 0.00% 193,396
2007-06-26 2007-06-22 45.787 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top