History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 366,238 | +0 | 0.00% | 13,499,533 |
| 2025-10-13 | 2025-10-09 | 36.960 | 366,238 | +0 | 0.00% | 13,536,156 |
| 2025-10-10 | 2025-10-08 | 36.220 | 366,238 | +16,000 | 0.00% | 13,265,140 |
| 2025-10-09 | 2025-10-06 | 36.540 | 350,238 | -10,500 | 0.00% | 12,797,697 |
| 2025-10-08 | 2025-10-03 | 36.400 | 360,738 | +5,500 | 0.00% | 13,130,863 |
| 2025-10-06 | 2025-10-02 | 36.760 | 355,238 | -2,500 | 0.00% | 13,058,549 |
| 2025-10-03 | 2025-09-30 | 36.540 | 357,738 | -5,500 | 0.00% | 13,071,747 |
| 2025-10-02 | 2025-09-29 | 36.320 | 363,238 | +2,500 | 0.00% | 13,192,804 |
| 2025-09-30 | 2025-09-26 | 36.720 | 360,738 | -36,000 | 0.00% | 13,246,299 |
| 2025-09-29 | 2025-09-25 | 36.300 | 396,738 | +58,500 | 0.00% | 14,401,589 |
| 2025-09-26 | 2025-09-24 | 37.220 | 338,238 | +500 | 0.00% | 12,589,218 |
| 2025-09-25 | 2025-09-23 | 37.160 | 337,738 | -31,000 | 0.00% | 12,550,344 |
| 2025-09-24 | 2025-09-22 | 36.800 | 368,738 | +38,500 | 0.00% | 13,569,558 |
| 2025-09-23 | 2025-09-19 | 37.220 | 330,238 | -1,000 | 0.00% | 12,291,458 |
| 2025-09-22 | 2025-09-18 | 37.600 | 331,238 | -500 | 0.00% | 12,454,549 |
| 2025-09-19 | 2025-09-17 | 37.760 | 331,738 | +52,000 | 0.00% | 12,526,427 |
| 2025-09-18 | 2025-09-16 | 38.100 | 279,738 | +1,500 | 0.00% | 10,658,018 |
| 2025-09-17 | 2025-09-15 | 38.520 | 278,238 | +15,000 | 0.00% | 10,717,728 |
| 2025-09-16 | 2025-09-12 | 38.680 | 263,238 | +1,000 | 0.00% | 10,182,046 |
| 2025-09-15 | 2025-09-11 | 38.700 | 262,238 | +31,512 | 0.00% | 10,148,611 |
| 2025-09-12 | 2025-09-10 | 39.492 | 230,726 | +4,500 | 0.00% | 9,111,868 |
| 2025-09-11 | 2025-09-09 | 38.545 | 226,226 | +1,674 | 0.00% | 8,719,916 |
| 2025-09-10 | 2025-09-08 | 38.485 | 224,552 | +14,889 | 0.00% | 8,641,818 |
| 2025-09-09 | 2025-09-05 | 37.558 | 209,663 | +412 | 0.00% | 7,874,492 |
| 2025-09-08 | 2025-09-04 | 37.175 | 209,251 | +5,955 | 0.00% | 7,778,910 |
| 2025-09-05 | 2025-09-03 | 37.417 | 203,296 | -14,393 | 0.00% | 7,606,687 |
| 2025-09-04 | 2025-09-02 | 37.296 | 217,689 | -99,756 | 0.00% | 8,118,910 |
| 2025-09-03 | 2025-09-01 | 37.860 | 317,445 | -5,459 | 0.00% | 12,018,495 |
| 2025-09-02 | 2025-08-29 | 35.482 | 322,904 | +12,407 | 0.00% | 11,457,441 |
| 2025-08-29 | 2025-08-27 | 36.208 | 310,497 | +9,926 | 0.00% | 11,242,433 |
| 2025-08-28 | 2025-08-26 | 36.611 | 300,571 | +4,467 | 0.00% | 11,004,158 |
| 2025-08-27 | 2025-08-25 | 37.074 | 296,104 | +24,815 | 0.00% | 10,977,841 |
| 2025-08-26 | 2025-08-22 | 37.094 | 271,289 | +993 | 0.00% | 10,063,309 |
| 2025-08-25 | 2025-08-21 | 37.316 | 270,296 | -1,489 | 0.00% | 10,086,382 |
| 2025-08-22 | 2025-08-20 | 37.115 | 271,785 | -7,941 | 0.00% | 10,087,184 |
| 2025-08-21 | 2025-08-19 | 36.490 | 279,726 | -496 | 0.00% | 10,207,188 |
| 2025-08-20 | 2025-08-18 | 36.288 | 280,222 | +1,985 | 0.00% | 10,168,825 |
| 2025-08-19 | 2025-08-15 | 36.430 | 278,237 | +992 | 0.00% | 10,136,036 |
| 2025-08-18 | 2025-08-14 | 36.691 | 277,245 | +20,349 | 0.00% | 10,172,519 |
| 2025-08-14 | 2025-08-12 | 37.759 | 256,896 | -969 | 0.00% | 9,700,224 |
| 2025-08-13 | 2025-08-11 | 37.276 | 257,865 | -2,482 | 0.00% | 9,612,115 |
| 2025-08-12 | 2025-08-08 | 37.175 | 260,347 | +993 | 0.00% | 9,678,405 |
| 2025-08-11 | 2025-08-07 | 37.296 | 259,354 | -993 | 0.00% | 9,672,844 |
| 2025-08-08 | 2025-08-06 | 36.752 | 260,347 | +1,986 | 0.00% | 9,568,244 |
| 2025-08-06 | 2025-08-04 | 35.664 | 258,361 | +2,481 | 0.00% | 9,214,145 |
| 2025-08-05 | 2025-08-01 | 35.412 | 255,880 | -496 | 0.00% | 9,061,217 |
| 2025-08-04 | 2025-07-31 | 35.563 | 256,376 | +4,963 | 0.00% | 9,117,524 |
| 2025-08-01 | 2025-07-30 | 36.117 | 251,413 | +5,459 | 0.00% | 9,080,332 |
| 2025-07-31 | 2025-07-29 | 36.671 | 245,954 | -10,919 | 0.00% | 9,019,451 |
| 2025-07-30 | 2025-07-28 | 36.822 | 256,873 | -992 | 0.00% | 9,458,683 |
| 2025-07-29 | 2025-07-25 | 36.168 | 257,865 | +496 | 0.00% | 9,326,349 |
| 2025-07-28 | 2025-07-24 | 36.168 | 257,369 | -992 | 0.00% | 9,308,410 |
| 2025-07-25 | 2025-07-23 | 36.470 | 258,361 | -17,867 | 0.00% | 9,422,375 |
| 2025-07-24 | 2025-07-22 | 36.117 | 276,228 | +15,385 | 0.00% | 9,976,580 |
| 2025-07-23 | 2025-07-21 | 37.427 | 260,843 | -496 | 0.00% | 9,762,540 |
| 2025-07-22 | 2025-07-18 | 37.377 | 261,339 | +992 | 0.00% | 9,767,940 |
| 2025-07-21 | 2025-07-17 | 36.873 | 260,347 | +8,438 | 0.00% | 9,599,719 |
| 2025-07-18 | 2025-07-16 | 37.175 | 251,909 | +992 | 0.00% | 9,364,722 |
| 2025-07-17 | 2025-07-15 | 37.326 | 250,917 | -496 | 0.00% | 9,365,762 |
| 2025-07-16 | 2025-07-14 | 37.427 | 251,413 | -1,985 | 0.00% | 9,409,605 |
| 2025-07-15 | 2025-07-11 | 37.074 | 253,398 | +101,257 | 0.00% | 9,394,547 |
| 2025-07-14 | 2025-07-10 | 37.427 | 152,141 | -7,941 | 0.00% | 5,694,163 |
| 2025-07-11 | 2025-07-09 | 36.016 | 160,082 | -2,978 | 0.00% | 5,765,585 |
| 2025-07-09 | 2025-07-07 | 34.858 | 163,060 | -2,481 | 0.00% | 5,683,925 |
| 2025-07-08 | 2025-07-04 | 34.253 | 165,541 | +992 | 0.00% | 5,670,343 |
| 2025-07-07 | 2025-07-03 | 34.505 | 164,549 | +1,986 | 0.00% | 5,677,807 |
| 2025-07-04 | 2025-07-02 | 34.606 | 162,563 | -993 | 0.00% | 5,625,657 |
| 2025-07-03 | 2025-06-30 | 34.354 | 163,556 | +2,978 | 0.00% | 5,618,827 |
| 2025-07-02 | 2025-06-27 | 37.907 | 160,578 | +7,444 | 0.00% | 6,087,097 |
| 2025-06-30 | 2025-06-26 | 38.222 | 153,134 | +9,826 | 0.00% | 5,853,087 |
| 2025-06-27 | 2025-06-25 | 38.537 | 143,308 | +10,967 | 0.00% | 5,522,601 |
| 2025-06-26 | 2025-06-24 | 38.274 | 132,341 | -1,431 | 0.00% | 5,065,276 |
| 2025-06-25 | 2025-06-23 | 37.645 | 133,772 | +5,245 | 0.00% | 5,035,882 |
| 2025-06-24 | 2025-06-20 | 37.121 | 128,527 | -953 | 0.00% | 4,771,045 |
| 2025-06-20 | 2025-06-18 | 36.964 | 129,480 | +3,814 | 0.00% | 4,786,055 |
| 2025-06-19 | 2025-06-17 | 36.334 | 125,666 | +2,384 | 0.00% | 4,566,010 |
| 2025-06-18 | 2025-06-16 | 36.282 | 123,282 | +2,861 | 0.00% | 4,472,925 |
| 2025-06-17 | 2025-06-13 | 36.439 | 120,421 | +477 | 0.00% | 4,388,063 |
| 2025-06-16 | 2025-06-12 | 36.282 | 119,944 | +1,430 | 0.00% | 4,351,816 |
| 2025-06-13 | 2025-06-11 | 36.964 | 118,514 | -941 | 0.00% | 4,380,711 |
| 2025-06-12 | 2025-06-10 | 36.492 | 119,455 | -2,384 | 0.00% | 4,359,126 |
| 2025-06-11 | 2025-06-09 | 36.072 | 121,839 | +3,338 | 0.00% | 4,395,018 |
| 2025-06-10 | 2025-06-06 | 35.863 | 118,501 | -1,907 | 0.00% | 4,249,756 |
| 2025-06-06 | 2025-06-04 | 35.496 | 120,408 | +953 | 0.00% | 4,273,954 |
| 2025-05-29 | 2025-05-27 | 35.338 | 119,455 | -953 | 0.00% | 4,221,338 |
| 2025-05-26 | 2025-05-22 | 35.076 | 120,408 | +476 | 0.00% | 4,223,450 |
| 2025-05-23 | 2025-05-21 | 35.181 | 119,932 | -476 | 0.00% | 4,219,330 |
| 2025-05-22 | 2025-05-20 | 35.076 | 120,408 | +953 | 0.00% | 4,223,450 |
| 2025-05-21 | 2025-05-19 | 34.814 | 119,455 | -1,430 | 0.00% | 4,158,706 |
| 2025-05-20 | 2025-05-16 | 34.709 | 120,885 | -954 | 0.00% | 4,195,814 |
| 2025-05-19 | 2025-05-15 | 34.395 | 121,839 | -2,861 | 0.00% | 4,190,598 |
| 2025-05-16 | 2025-05-14 | 34.185 | 124,700 | -1,907 | 0.00% | 4,262,849 |
| 2025-05-15 | 2025-05-13 | 34.754 | 126,607 | +1,907 | 0.00% | 4,400,073 |
| 2025-05-14 | 2025-05-12 | 34.542 | 124,700 | +1,101 | 0.00% | 4,307,413 |
| 2025-05-13 | 2025-05-09 | 34.542 | 123,599 | -473 | 0.00% | 4,269,382 |
| 2025-05-12 | 2025-05-08 | 33.907 | 124,072 | +946 | 0.00% | 4,206,963 |
| 2025-05-09 | 2025-05-07 | 34.595 | 123,126 | +1,418 | 0.00% | 4,259,556 |
| 2025-05-08 | 2025-05-06 | 34.542 | 121,708 | +1,417 | 0.00% | 4,204,062 |
| 2025-05-06 | 2025-04-30 | 34.066 | 120,291 | -5,671 | 0.00% | 4,097,848 |
| 2025-04-30 | 2025-04-28 | 32.797 | 125,962 | -2,836 | 0.00% | 4,131,122 |
| 2025-04-24 | 2025-04-22 | 31.421 | 128,798 | -3,781 | 0.00% | 4,046,992 |
| 2025-04-23 | 2025-04-17 | 30.945 | 132,579 | +1,418 | 0.00% | 4,102,678 |
| 2025-04-22 | 2025-04-16 | 30.945 | 131,161 | +3,309 | 0.00% | 4,058,798 |
| 2025-04-16 | 2025-04-14 | 31.315 | 127,852 | +945 | 0.00% | 4,003,742 |
| 2025-04-15 | 2025-04-11 | 30.681 | 126,907 | +472 | 0.00% | 3,893,592 |
| 2025-04-14 | 2025-04-10 | 30.575 | 126,435 | -472 | 0.00% | 3,865,734 |
| 2025-04-11 | 2025-04-09 | 29.781 | 126,907 | +1,890 | 0.00% | 3,779,469 |
| 2025-04-10 | 2025-04-08 | 30.469 | 125,017 | +473 | 0.00% | 3,809,153 |
| 2025-04-08 | 2025-04-03 | 32.638 | 124,544 | -2,836 | 0.00% | 4,064,853 |
| 2025-04-07 | 2025-04-02 | 33.326 | 127,380 | +2,363 | 0.00% | 4,245,009 |
| 2025-04-03 | 2025-04-01 | 33.273 | 125,017 | +473 | 0.00% | 4,159,648 |
| 2025-04-02 | 2025-03-31 | 33.220 | 124,544 | -473 | 0.00% | 4,137,322 |
| 2025-03-31 | 2025-03-27 | 33.326 | 125,017 | +3,781 | 0.00% | 4,166,261 |
| 2025-03-27 | 2025-03-25 | 31.580 | 121,236 | -33,083 | 0.00% | 3,828,624 |
| 2025-03-26 | 2025-03-24 | 31.527 | 154,319 | +4,254 | 0.00% | 4,865,220 |
| 2025-03-25 | 2025-03-21 | 31.686 | 150,065 | -473 | 0.00% | 4,754,918 |
| 2025-03-24 | 2025-03-20 | 31.792 | 150,538 | -4,726 | 0.00% | 4,785,832 |
| 2025-03-21 | 2025-03-19 | 32.268 | 155,264 | -945 | 0.00% | 5,009,997 |
| 2025-03-20 | 2025-03-18 | 32.109 | 156,209 | -473 | 0.00% | 5,015,700 |
| 2025-03-19 | 2025-03-17 | 32.109 | 156,682 | +1,418 | 0.00% | 5,030,888 |
| 2025-03-18 | 2025-03-14 | 31.157 | 155,264 | +4,726 | 0.00% | 4,837,521 |
| 2025-03-17 | 2025-03-13 | 31.686 | 150,538 | -29,774 | 0.00% | 4,769,906 |
| 2025-03-13 | 2025-03-11 | 31.104 | 180,312 | +4,253 | 0.00% | 5,608,398 |
| 2025-03-12 | 2025-03-10 | 31.633 | 176,059 | -2,835 | 0.00% | 5,569,244 |
| 2025-03-11 | 2025-03-07 | 31.474 | 178,894 | +18,431 | 0.00% | 5,630,534 |
| 2025-03-10 | 2025-03-06 | 31.210 | 160,463 | +5,672 | 0.00% | 5,007,993 |
| 2025-03-07 | 2025-03-05 | 31.157 | 154,791 | -16,542 | 0.00% | 4,822,784 |
| 2025-03-06 | 2025-03-04 | 30.363 | 171,333 | -10,870 | 0.00% | 5,202,232 |
| 2025-03-05 | 2025-03-03 | 29.623 | 182,203 | +2,363 | 0.00% | 5,397,348 |
| 2025-03-03 | 2025-02-27 | 29.305 | 179,840 | -1,890 | 0.00% | 5,270,270 |
| 2025-02-24 | 2025-02-20 | 28.776 | 181,730 | -6,144 | 0.00% | 5,229,526 |
| 2025-02-21 | 2025-02-19 | 28.300 | 187,874 | +2,363 | 0.00% | 5,316,885 |
| 2025-02-20 | 2025-02-18 | 28.300 | 185,511 | -472 | 0.00% | 5,250,012 |
| 2025-02-19 | 2025-02-17 | 28.618 | 185,983 | -946 | 0.00% | 5,322,398 |
| 2025-02-18 | 2025-02-14 | 28.353 | 186,929 | +46,789 | 0.00% | 5,300,030 |
| 2025-02-17 | 2025-02-13 | 28.406 | 140,140 | -2,363 | 0.00% | 3,980,826 |
| 2025-02-14 | 2025-02-12 | 28.459 | 142,503 | -46,316 | 0.00% | 4,055,488 |
| 2025-02-10 | 2025-02-06 | 27.189 | 188,819 | -473 | 0.00% | 5,133,879 |
| 2025-02-07 | 2025-02-05 | 26.819 | 189,292 | +473 | 0.00% | 5,076,648 |
| 2025-02-06 | 2025-02-04 | 26.872 | 188,819 | -4,726 | 0.00% | 5,073,951 |
| 2025-02-05 | 2025-02-03 | 26.660 | 193,545 | +9,452 | 0.00% | 5,159,996 |
| 2025-02-04 | 2025-01-28 | 26.713 | 184,093 | -6,617 | 0.00% | 4,917,739 |
| 2025-01-27 | 2025-01-23 | 26.290 | 190,710 | -945 | 0.00% | 5,013,796 |
| 2025-01-24 | 2025-01-22 | 26.237 | 191,655 | +1,418 | 0.00% | 5,028,502 |
| 2025-01-23 | 2025-01-21 | 26.290 | 190,237 | -8,980 | 0.00% | 5,001,361 |
| 2025-01-22 | 2025-01-20 | 26.026 | 199,217 | -3,780 | 0.00% | 5,184,756 |
| 2025-01-21 | 2025-01-17 | 25.814 | 202,997 | +6,616 | 0.00% | 5,240,181 |
| 2025-01-20 | 2025-01-16 | 25.814 | 196,381 | -473 | 0.00% | 5,069,395 |
| 2025-01-17 | 2025-01-15 | 25.973 | 196,854 | +473 | 0.00% | 5,112,844 |
| 2025-01-14 | 2025-01-10 | 25.867 | 196,381 | -44,425 | 0.00% | 5,079,783 |
| 2025-01-13 | 2025-01-09 | 25.973 | 240,806 | +472 | 0.00% | 6,254,400 |
| 2025-01-10 | 2025-01-08 | 26.026 | 240,334 | +1,891 | 0.00% | 6,254,854 |
| 2025-01-06 | 2025-01-02 | 26.343 | 238,443 | +4,726 | 0.00% | 6,281,318 |
| 2025-01-03 | 2024-12-31 | 26.396 | 233,717 | +2,363 | 0.00% | 6,169,183 |
| 2024-12-30 | 2024-12-24 | 26.660 | 231,354 | -1,891 | 0.00% | 6,168,000 |
| 2024-12-27 | 2024-12-20 | 26.079 | 233,245 | +2,364 | 0.00% | 6,082,696 |
| 2024-12-23 | 2024-12-19 | 26.555 | 230,881 | -946 | 0.00% | 6,130,964 |
| 2024-12-19 | 2024-12-17 | 26.343 | 231,827 | -7,561 | 0.00% | 6,107,032 |
| 2024-12-18 | 2024-12-16 | 26.555 | 239,388 | -9,453 | 0.00% | 6,356,864 |
| 2024-12-16 | 2024-12-12 | 26.766 | 248,841 | -472 | 0.00% | 6,660,538 |
| 2024-12-13 | 2024-12-11 | 26.713 | 249,313 | -12,288 | 0.00% | 6,659,983 |
| 2024-12-12 | 2024-12-10 | 26.608 | 261,601 | -4,254 | 0.00% | 6,960,561 |
| 2024-12-11 | 2024-12-09 | 26.449 | 265,855 | +473 | 0.00% | 7,031,560 |
| 2024-12-10 | 2024-12-06 | 26.079 | 265,382 | -473 | 0.00% | 6,920,783 |
| 2024-12-05 | 2024-12-03 | 25.867 | 265,855 | -945 | 0.00% | 6,876,865 |
| 2024-12-04 | 2024-12-02 | 25.391 | 266,800 | +473 | 0.00% | 6,774,292 |
| 2024-12-03 | 2024-11-29 | 25.285 | 266,327 | +1,418 | 0.00% | 6,734,106 |
| 2024-11-29 | 2024-11-27 | 25.814 | 264,909 | -2,363 | 0.00% | 6,838,382 |
| 2024-11-28 | 2024-11-26 | 25.602 | 267,272 | +945 | 0.00% | 6,842,829 |
| 2024-11-27 | 2024-11-25 | 25.550 | 266,327 | +46,316 | 0.00% | 6,804,546 |
| 2024-11-26 | 2024-11-22 | 26.872 | 220,011 | +945 | 0.00% | 5,912,143 |
| 2024-11-22 | 2024-11-20 | 26.978 | 219,066 | +472 | 0.00% | 5,909,925 |
| 2024-11-20 | 2024-11-18 | 26.872 | 218,594 | -3,308 | 0.00% | 5,874,065 |
| 2024-11-19 | 2024-11-15 | 26.766 | 221,902 | +3,308 | 0.00% | 5,939,482 |
| 2024-11-14 | 2024-11-12 | 26.660 | 218,594 | +9,925 | 0.00% | 5,827,813 |
| 2024-11-13 | 2024-11-11 | 27.401 | 208,669 | +14,179 | 0.00% | 5,717,742 |
| 2024-11-12 | 2024-11-08 | 27.560 | 194,490 | -52,933 | 0.00% | 5,360,087 |
| 2024-11-11 | 2024-11-07 | 27.665 | 247,423 | -472 | 0.00% | 6,845,081 |
| 2024-11-08 | 2024-11-06 | 27.507 | 247,895 | +5,671 | 0.00% | 6,818,800 |
| 2024-11-06 | 2024-11-04 | 27.507 | 242,224 | -23,158 | 0.00% | 6,662,809 |
| 2024-11-05 | 2024-11-01 | 27.189 | 265,382 | -10,397 | 0.00% | 7,215,583 |
| 2024-11-04 | 2024-10-31 | 26.872 | 275,779 | +10,397 | 0.00% | 7,410,743 |
| 2024-11-01 | 2024-10-30 | 26.819 | 265,382 | +4,726 | 0.00% | 7,117,316 |
| 2024-10-31 | 2024-10-29 | 27.031 | 260,656 | +473 | 0.00% | 7,045,721 |
| 2024-10-29 | 2024-10-25 | 27.137 | 260,183 | +5,671 | 0.00% | 7,060,462 |
| 2024-10-25 | 2024-10-23 | 27.507 | 254,512 | -5,199 | 0.00% | 7,000,812 |
| 2024-10-24 | 2024-10-22 | 27.189 | 259,711 | -4,726 | 0.00% | 7,061,392 |
| 2024-10-23 | 2024-10-21 | 27.031 | 264,437 | -11,342 | 0.00% | 7,147,924 |
| 2024-10-22 | 2024-10-18 | 27.084 | 275,779 | -5,672 | 0.00% | 7,469,095 |
| 2024-10-21 | 2024-10-17 | 26.713 | 281,451 | +945 | 0.00% | 7,518,497 |
| 2024-10-17 | 2024-10-15 | 26.608 | 280,506 | +13,234 | 0.00% | 7,463,576 |
| 2024-10-16 | 2024-10-14 | 27.084 | 267,272 | +21,267 | 0.00% | 7,238,695 |
| 2024-10-15 | 2024-10-10 | 27.031 | 246,005 | -4,726 | 0.00% | 6,649,694 |
| 2024-10-10 | 2024-10-08 | 26.237 | 250,731 | +473 | 0.00% | 6,578,495 |
| 2024-10-09 | 2024-10-07 | 27.242 | 250,258 | -8,980 | 0.00% | 6,817,608 |
| 2024-10-08 | 2024-10-04 | 27.031 | 259,238 | -945 | 0.00% | 7,007,392 |
| 2024-10-07 | 2024-10-03 | 26.819 | 260,183 | +36,863 | 0.00% | 6,977,883 |
| 2024-10-04 | 2024-10-02 | 26.925 | 223,320 | +5,199 | 0.00% | 6,012,876 |
| 2024-10-03 | 2024-09-30 | 26.343 | 218,121 | -10,870 | 0.00% | 5,745,974 |
| 2024-10-02 | 2024-09-27 | 26.449 | 228,991 | -3,781 | 0.00% | 6,056,549 |
| 2024-09-27 | 2024-09-25 | 25.920 | 232,772 | +473 | 0.00% | 6,033,421 |
| 2024-09-26 | 2024-09-24 | 25.867 | 232,299 | -4,254 | 0.00% | 6,008,873 |
| 2024-09-24 | 2024-09-20 | 25.391 | 236,553 | -5,671 | 0.00% | 6,006,293 |
| 2024-09-23 | 2024-09-19 | 25.074 | 242,224 | -5,671 | 0.00% | 6,073,406 |
| 2024-09-20 | 2024-09-17 | 25.232 | 247,895 | -2,363 | 0.00% | 6,254,938 |
| 2024-09-19 | 2024-09-16 | 24.809 | 250,258 | -2,364 | 0.00% | 6,208,657 |
| 2024-09-17 | 2024-09-13 | 24.439 | 252,622 | +473 | 0.00% | 6,173,763 |
| 2024-09-16 | 2024-09-12 | 24.121 | 252,149 | +5,199 | 0.00% | 6,082,175 |
| 2024-09-13 | 2024-09-11 | 25.427 | 246,950 | +6,616 | 0.00% | 6,279,218 |
| 2024-09-12 | 2024-09-10 | 25.536 | 240,334 | +5,842 | 0.00% | 6,137,052 |
| 2024-09-11 | 2024-09-09 | 25.969 | 234,492 | +2,306 | 0.00% | 6,089,578 |
| 2024-09-09 | 2024-09-04 | 26.132 | 232,186 | -461 | 0.00% | 6,067,457 |
| 2024-09-05 | 2024-09-03 | 26.078 | 232,647 | +461 | 0.00% | 6,066,891 |
| 2024-09-04 | 2024-09-02 | 26.186 | 232,186 | +922 | 0.00% | 6,080,045 |
| 2024-09-03 | 2024-08-30 | 26.674 | 231,264 | -8,761 | 0.00% | 6,168,745 |
| 2024-09-02 | 2024-08-29 | 25.644 | 240,025 | -3,228 | 0.00% | 6,155,187 |
| 2024-08-30 | 2024-08-28 | 25.481 | 243,253 | +922 | 0.00% | 6,198,402 |
| 2024-08-29 | 2024-08-27 | 25.590 | 242,331 | +1,383 | 0.00% | 6,201,184 |
| 2024-08-26 | 2024-08-22 | 25.210 | 240,948 | +3,689 | 0.00% | 6,074,352 |
| 2024-08-23 | 2024-08-21 | 25.427 | 237,259 | -461 | 0.00% | 6,032,804 |
| 2024-08-22 | 2024-08-20 | 25.644 | 237,720 | -7,378 | 0.00% | 6,096,078 |
| 2024-08-21 | 2024-08-19 | 25.210 | 245,098 | +461 | 0.00% | 6,178,974 |
| 2024-08-19 | 2024-08-15 | 24.668 | 244,637 | -2,766 | 0.00% | 6,034,721 |
| 2024-08-16 | 2024-08-14 | 24.180 | 247,403 | -923 | 0.00% | 5,982,235 |
| 2024-08-15 | 2024-08-13 | 24.126 | 248,326 | +1,923 | 0.00% | 5,991,090 |
| 2024-08-13 | 2024-08-09 | 24.180 | 246,403 | -1,844 | 0.00% | 5,958,055 |
| 2024-08-12 | 2024-08-08 | 23.801 | 248,247 | +922 | 0.00% | 5,908,431 |
| 2024-08-09 | 2024-08-07 | 23.909 | 247,325 | -922 | 0.00% | 5,913,305 |
| 2024-08-08 | 2024-08-06 | 23.801 | 248,247 | -4,150 | 0.00% | 5,908,431 |
| 2024-08-07 | 2024-08-05 | 23.638 | 252,397 | +6,917 | 0.00% | 5,966,152 |
| 2024-08-06 | 2024-08-02 | 24.180 | 245,480 | -5,995 | 0.00% | 5,935,737 |
| 2024-08-05 | 2024-08-01 | 24.397 | 251,475 | +5,533 | 0.00% | 6,135,232 |
| 2024-08-02 | 2024-07-31 | 24.668 | 245,942 | +6,917 | 0.00% | 6,066,913 |
| 2024-07-31 | 2024-07-29 | 25.536 | 239,025 | -922 | 0.00% | 6,103,626 |
| 2024-07-30 | 2024-07-26 | 25.210 | 239,947 | -922 | 0.00% | 6,049,116 |
| 2024-07-29 | 2024-07-25 | 25.102 | 240,869 | +922 | 0.00% | 6,046,242 |
| 2024-07-26 | 2024-07-24 | 25.319 | 239,947 | -1,383 | 0.00% | 6,075,134 |
| 2024-07-25 | 2024-07-23 | 25.264 | 241,330 | -1,845 | 0.00% | 6,097,066 |
| 2024-07-24 | 2024-07-22 | 25.048 | 243,175 | -5,072 | 0.00% | 6,090,943 |
| 2024-07-23 | 2024-07-19 | 24.560 | 248,247 | +4,150 | 0.00% | 6,096,855 |
| 2024-07-22 | 2024-07-18 | 24.885 | 244,097 | +922 | 0.00% | 6,074,336 |
| 2024-07-19 | 2024-07-17 | 24.722 | 243,175 | -922 | 0.00% | 6,011,840 |
| 2024-07-18 | 2024-07-16 | 24.722 | 244,097 | +5,533 | 0.00% | 6,034,634 |
| 2024-07-17 | 2024-07-15 | 25.210 | 238,564 | +462 | 0.00% | 6,014,251 |
| 2024-07-16 | 2024-07-12 | 25.373 | 238,102 | -3,228 | 0.00% | 6,041,330 |
| 2024-07-15 | 2024-07-11 | 24.939 | 241,330 | -923 | 0.00% | 6,018,563 |
| 2024-07-11 | 2024-07-09 | 24.560 | 242,253 | -461 | 0.00% | 5,949,645 |
| 2024-07-10 | 2024-07-08 | 24.397 | 242,714 | +923 | 0.00% | 5,921,490 |
| 2024-07-09 | 2024-07-05 | 24.722 | 241,791 | +4,150 | 0.00% | 5,977,625 |
| 2024-07-08 | 2024-07-04 | 25.427 | 237,641 | -461 | 0.00% | 6,042,517 |
| 2024-07-02 | 2024-06-27 | 27.267 | 238,102 | +11,335 | 0.00% | 6,492,426 |
| 2024-06-27 | 2024-06-25 | 27.552 | 226,767 | -1,317 | 0.00% | 6,247,894 |
| 2024-06-26 | 2024-06-24 | 27.324 | 228,084 | +3,952 | 0.00% | 6,232,245 |
| 2024-06-25 | 2024-06-21 | 27.438 | 224,132 | +3,514 | 0.00% | 6,149,777 |
| 2024-06-14 | 2024-06-12 | 27.666 | 220,618 | +1,317 | 0.00% | 6,103,594 |
| 2024-06-13 | 2024-06-11 | 28.121 | 219,301 | +439 | 0.00% | 6,167,029 |
| 2024-06-12 | 2024-06-07 | 28.406 | 218,862 | +879 | 0.00% | 6,216,978 |
| 2024-06-11 | 2024-06-06 | 28.178 | 217,983 | +3,952 | 0.00% | 6,142,374 |
| 2024-06-06 | 2024-06-04 | 28.349 | 214,031 | -4,391 | 0.00% | 6,067,565 |
| 2024-06-05 | 2024-06-03 | 28.292 | 218,422 | -3,075 | 0.00% | 6,179,612 |
| 2024-06-03 | 2024-05-30 | 27.951 | 221,497 | -5,270 | 0.00% | 6,190,957 |
| 2024-05-30 | 2024-05-28 | 28.918 | 226,767 | +11,419 | 0.00% | 6,557,707 |
| 2024-05-29 | 2024-05-27 | 28.918 | 215,348 | +1,756 | 0.00% | 6,227,489 |
| 2024-05-27 | 2024-05-23 | 28.861 | 213,592 | +4,831 | 0.00% | 6,164,550 |
| 2024-05-24 | 2024-05-22 | 29.146 | 208,761 | +6,588 | 0.00% | 6,084,540 |
| 2024-05-22 | 2024-05-20 | 29.488 | 202,173 | -878 | 0.00% | 5,961,580 |
| 2024-05-21 | 2024-05-17 | 29.431 | 203,051 | -9,223 | 0.00% | 5,975,911 |
| 2024-05-20 | 2024-05-16 | 29.374 | 212,274 | -1,318 | 0.00% | 6,235,265 |
| 2024-05-17 | 2024-05-14 | 28.577 | 213,592 | -2,195 | 0.00% | 6,103,756 |
| 2024-05-16 | 2024-05-13 | 28.634 | 215,787 | +2,195 | 0.00% | 6,178,765 |
| 2024-05-14 | 2024-05-10 | 28.634 | 213,592 | -13,175 | 0.00% | 6,115,915 |
| 2024-05-13 | 2024-05-09 | 27.438 | 226,767 | -439 | 0.00% | 6,222,076 |
| 2024-05-10 | 2024-05-08 | 27.381 | 227,206 | +879 | 0.00% | 6,221,188 |
| 2024-05-08 | 2024-05-06 | 27.495 | 226,327 | +1,317 | 0.00% | 6,222,887 |
| 2024-05-07 | 2024-05-03 | 27.609 | 225,010 | -878 | 0.00% | 6,212,294 |
| 2024-05-06 | 2024-05-02 | 27.723 | 225,888 | -5,270 | 0.00% | 6,262,252 |
| 2024-05-03 | 2024-04-30 | 27.495 | 231,158 | -3,514 | 0.00% | 6,355,716 |
| 2024-05-02 | 2024-04-29 | 27.097 | 234,672 | -7,905 | 0.00% | 6,358,822 |
| 2024-04-30 | 2024-04-26 | 26.983 | 242,577 | -3,074 | 0.00% | 6,545,403 |
| 2024-04-29 | 2024-04-25 | 27.040 | 245,651 | -439 | 0.00% | 6,642,332 |
| 2024-04-26 | 2024-04-24 | 26.641 | 246,090 | -17,567 | 0.00% | 6,556,141 |
| 2024-04-25 | 2024-04-23 | 26.470 | 263,657 | +2,196 | 0.00% | 6,979,121 |
| 2024-04-24 | 2024-04-22 | 26.186 | 261,461 | +2,196 | 0.00% | 6,846,572 |
| 2024-04-22 | 2024-04-18 | 26.015 | 259,265 | -878 | 0.00% | 6,744,792 |
| 2024-04-19 | 2024-04-17 | 25.673 | 260,143 | -440 | 0.00% | 6,678,780 |
| 2024-04-18 | 2024-04-16 | 25.617 | 260,583 | +440 | 0.00% | 6,675,242 |
| 2024-04-17 | 2024-04-15 | 25.787 | 260,143 | +2,635 | 0.00% | 6,708,398 |
| 2024-04-16 | 2024-04-12 | 25.901 | 257,508 | -2,196 | 0.00% | 6,669,766 |
| 2024-04-15 | 2024-04-11 | 26.243 | 259,704 | +13,175 | 0.00% | 6,815,348 |
| 2024-04-11 | 2024-04-09 | 25.958 | 246,529 | -4,831 | 0.00% | 6,399,430 |
| 2024-04-10 | 2024-04-08 | 25.673 | 251,360 | -1,318 | 0.00% | 6,453,290 |
| 2024-04-09 | 2024-04-05 | 25.560 | 252,678 | +4,831 | 0.00% | 6,458,359 |
| 2024-04-05 | 2024-04-02 | 26.129 | 247,847 | -439 | 0.00% | 6,475,970 |
| 2024-03-26 | 2024-03-22 | 23.909 | 248,286 | +1,318 | 0.00% | 5,936,220 |
| 2024-03-20 | 2024-03-18 | 24.137 | 246,968 | -440 | 0.00% | 5,960,943 |
| 2024-03-19 | 2024-03-15 | 23.966 | 247,408 | +3,953 | 0.00% | 5,929,312 |
| 2024-03-18 | 2024-03-14 | 24.364 | 243,455 | +2,635 | 0.00% | 5,931,587 |
| 2024-03-14 | 2024-03-12 | 24.649 | 240,820 | -5,270 | 0.00% | 5,935,932 |
| 2024-03-13 | 2024-03-11 | 24.421 | 246,090 | -439 | 0.00% | 6,009,796 |
| 2024-03-12 | 2024-03-08 | 24.023 | 246,529 | -3,074 | 0.00% | 5,922,280 |
| 2024-03-07 | 2024-03-05 | 23.396 | 249,603 | +4,391 | 0.00% | 5,839,828 |
| 2024-03-06 | 2024-03-04 | 23.966 | 245,212 | -3,074 | 0.00% | 5,876,683 |
| 2024-03-05 | 2024-03-01 | 23.283 | 248,286 | +439 | 0.00% | 5,780,747 |
| 2024-03-01 | 2024-02-28 | 23.624 | 247,847 | +5,709 | 0.00% | 5,855,179 |
| 2024-02-29 | 2024-02-27 | 23.453 | 242,138 | +1,318 | 0.00% | 5,678,957 |
| 2024-02-28 | 2024-02-26 | 23.453 | 240,820 | -3,953 | 0.00% | 5,648,046 |
| 2024-02-27 | 2024-02-23 | 23.283 | 244,773 | -3,952 | 0.00% | 5,698,955 |
| 2024-02-26 | 2024-02-22 | 23.112 | 248,725 | -5,709 | 0.00% | 5,748,492 |
| 2024-02-23 | 2024-02-21 | 22.634 | 254,434 | -10,101 | 0.00% | 5,758,773 |
| 2024-02-22 | 2024-02-20 | 22.087 | 264,535 | -439 | 0.00% | 5,842,831 |
| 2024-02-21 | 2024-02-19 | 21.951 | 264,974 | +1,756 | 0.00% | 5,816,326 |
| 2024-02-20 | 2024-02-16 | 22.360 | 263,218 | -7,026 | 0.00% | 5,885,665 |
| 2024-02-19 | 2024-02-15 | 22.042 | 270,244 | -29,864 | 0.00% | 5,956,619 |
| 2024-02-16 | 2024-02-14 | 21.746 | 300,108 | -18,006 | 0.00% | 6,526,035 |
| 2024-02-15 | 2024-02-09 | 21.267 | 318,114 | -439 | 0.00% | 6,765,472 |
| 2024-02-14 | 2024-02-07 | 21.336 | 318,553 | +18,884 | 0.00% | 6,796,569 |
| 2024-02-08 | 2024-02-06 | 21.359 | 299,669 | -5,709 | 0.00% | 6,400,488 |
| 2024-02-07 | 2024-02-05 | 20.880 | 305,378 | -8,783 | 0.00% | 6,376,399 |
| 2024-02-06 | 2024-02-02 | 21.154 | 314,161 | -1,318 | 0.00% | 6,645,634 |
| 2024-02-05 | 2024-02-01 | 21.131 | 315,479 | +14,493 | 0.00% | 6,666,331 |
| 2024-02-02 | 2024-01-31 | 21.313 | 300,986 | +29,424 | 0.00% | 6,414,910 |
| 2024-02-01 | 2024-01-30 | 21.700 | 271,562 | -2,196 | 0.00% | 5,892,917 |
| 2024-01-30 | 2024-01-26 | 21.882 | 273,758 | +1,318 | 0.00% | 5,990,439 |
| 2024-01-29 | 2024-01-25 | 21.882 | 272,440 | +2,196 | 0.00% | 5,961,598 |
| 2024-01-26 | 2024-01-24 | 21.655 | 270,244 | +2,196 | 0.00% | 5,852,009 |
| 2024-01-25 | 2024-01-23 | 21.017 | 268,048 | -13,176 | 0.00% | 5,633,557 |
| 2024-01-24 | 2024-01-22 | 20.539 | 281,224 | +11,858 | 0.00% | 5,776,002 |
| 2024-01-23 | 2024-01-19 | 21.131 | 269,366 | +3,513 | 0.00% | 5,691,925 |
| 2024-01-22 | 2024-01-18 | 21.245 | 265,853 | -10,979 | 0.00% | 5,647,960 |
| 2024-01-19 | 2024-01-17 | 20.903 | 276,832 | +16,689 | 0.00% | 5,786,653 |
| 2024-01-18 | 2024-01-16 | 21.404 | 260,143 | +1,756 | 0.00% | 5,568,118 |
| 2024-01-17 | 2024-01-15 | 21.677 | 258,387 | +4,392 | 0.00% | 5,601,135 |
| 2024-01-16 | 2024-01-12 | 21.882 | 253,995 | +12,736 | 0.00% | 5,557,980 |
| 2024-01-15 | 2024-01-11 | 22.588 | 241,259 | -1,318 | 0.00% | 5,449,588 |
| 2024-01-12 | 2024-01-10 | 22.429 | 242,577 | +7,466 | 0.00% | 5,440,694 |
| 2024-01-11 | 2024-01-09 | 22.884 | 235,111 | -3,074 | 0.00% | 5,380,312 |
| 2024-01-10 | 2024-01-08 | 22.941 | 238,185 | +8,344 | 0.00% | 5,464,216 |
| 2024-01-09 | 2024-01-05 | 23.169 | 229,841 | +879 | 0.00% | 5,325,132 |
| 2024-01-08 | 2024-01-04 | 23.226 | 228,962 | +2,195 | 0.00% | 5,317,800 |
| 2024-01-05 | 2024-01-03 | 23.510 | 226,767 | +879 | 0.00% | 5,331,364 |
| 2024-01-04 | 2024-01-02 | 23.681 | 225,888 | +2,196 | 0.00% | 5,349,275 |
| 2024-01-03 | 2023-12-29 | 24.137 | 223,692 | -7,466 | 0.00% | 5,399,142 |
| 2024-01-02 | 2023-12-28 | 24.023 | 231,158 | -12,297 | 0.00% | 5,553,027 |
| 2023-12-29 | 2023-12-27 | 23.624 | 243,455 | +18,006 | 0.00% | 5,751,422 |
| 2023-12-28 | 2023-12-22 | 23.396 | 225,449 | -2,196 | 0.00% | 5,274,710 |
| 2023-12-27 | 2023-12-21 | 23.226 | 227,645 | -3,513 | 0.00% | 5,287,212 |
| 2023-12-22 | 2023-12-20 | 23.112 | 231,158 | +7,905 | 0.00% | 5,342,486 |
| 2023-12-21 | 2023-12-19 | 23.055 | 223,253 | +4,391 | 0.00% | 5,147,078 |
| 2023-12-19 | 2023-12-15 | 23.852 | 218,862 | -4,391 | 0.00% | 5,220,268 |
| 2023-12-18 | 2023-12-14 | 23.283 | 223,253 | -14,054 | 0.00% | 5,197,914 |
| 2023-12-15 | 2023-12-13 | 22.998 | 237,307 | +13,175 | 0.00% | 5,457,583 |
| 2023-12-14 | 2023-12-12 | 23.283 | 224,132 | -26,789 | 0.00% | 5,218,379 |
| 2023-12-13 | 2023-12-11 | 23.112 | 250,921 | +18,445 | 0.00% | 5,799,245 |
| 2023-12-12 | 2023-12-08 | 23.283 | 232,476 | +2,196 | 0.00% | 5,412,649 |
| 2023-12-11 | 2023-12-07 | 23.396 | 230,280 | +878 | 0.00% | 5,387,738 |
| 2023-12-08 | 2023-12-06 | 23.453 | 229,402 | +440 | 0.00% | 5,380,255 |
| 2023-12-07 | 2023-12-05 | 23.226 | 228,962 | +11,418 | 0.00% | 5,317,800 |
| 2023-12-06 | 2023-12-04 | 23.738 | 217,544 | -878 | 0.00% | 5,164,064 |
| 2023-12-05 | 2023-12-01 | 23.624 | 218,422 | -1,757 | 0.00% | 5,160,038 |
| 2023-12-04 | 2023-11-30 | 23.795 | 220,179 | +878 | 0.00% | 5,239,147 |
| 2023-12-01 | 2023-11-29 | 23.966 | 219,301 | +4,392 | 0.00% | 5,255,707 |
| 2023-11-30 | 2023-11-28 | 24.307 | 214,909 | +878 | 0.00% | 5,223,853 |
| 2023-11-27 | 2023-11-23 | 24.820 | 214,031 | -1,756 | 0.00% | 5,312,166 |
| 2023-11-21 | 2023-11-17 | 24.250 | 215,787 | +439 | 0.00% | 5,232,911 |
| 2023-11-20 | 2023-11-16 | 24.706 | 215,348 | -3,514 | 0.00% | 5,320,335 |
| 2023-11-17 | 2023-11-15 | 24.592 | 218,862 | -4,830 | 0.00% | 5,382,234 |
| 2023-11-16 | 2023-11-14 | 23.909 | 223,692 | -2,635 | 0.00% | 5,348,207 |
| 2023-11-15 | 2023-11-13 | 23.738 | 226,327 | -879 | 0.00% | 5,372,555 |
| 2023-11-14 | 2023-11-10 | 23.396 | 227,206 | +6,149 | 0.00% | 5,315,817 |
| 2023-11-13 | 2023-11-09 | 23.852 | 221,057 | -1,757 | 0.00% | 5,272,623 |
| 2023-11-10 | 2023-11-08 | 23.738 | 222,814 | +878 | 0.00% | 5,289,163 |
| 2023-11-09 | 2023-11-07 | 24.023 | 221,936 | +1,318 | 0.00% | 5,331,491 |
| 2023-11-08 | 2023-11-06 | 24.706 | 220,618 | +878 | 0.00% | 5,450,535 |
| 2023-11-07 | 2023-11-03 | 24.364 | 219,740 | -1,317 | 0.00% | 5,353,790 |
| 2023-11-06 | 2023-11-02 | 23.909 | 221,057 | +3,074 | 0.00% | 5,285,207 |
| 2023-11-03 | 2023-11-01 | 23.738 | 217,983 | -1,757 | 0.00% | 5,174,485 |
| 2023-11-02 | 2023-10-31 | 23.567 | 219,740 | -4,392 | 0.00% | 5,178,666 |
| 2023-11-01 | 2023-10-30 | 23.453 | 224,132 | +8,784 | 0.00% | 5,256,656 |
| 2023-10-31 | 2023-10-27 | 23.795 | 215,348 | -8,344 | 0.00% | 5,124,194 |
| 2023-10-30 | 2023-10-26 | 23.396 | 223,692 | +878 | 0.00% | 5,233,602 |
| 2023-10-27 | 2023-10-25 | 23.453 | 222,814 | +2,635 | 0.00% | 5,225,744 |
| 2023-10-26 | 2023-10-24 | 23.453 | 220,179 | +3,952 | 0.00% | 5,163,944 |
| 2023-10-25 | 2023-10-20 | 23.681 | 216,227 | +1,318 | 0.00% | 5,120,492 |
| 2023-10-24 | 2023-10-19 | 23.681 | 214,909 | +2,635 | 0.00% | 5,089,280 |
| 2023-10-18 | 2023-10-16 | 24.193 | 212,274 | -1,318 | 0.00% | 5,135,635 |
| 2023-10-17 | 2023-10-13 | 24.421 | 213,592 | +1,757 | 0.00% | 5,216,158 |
| 2023-10-16 | 2023-10-12 | 24.877 | 211,835 | -439 | 0.00% | 5,269,721 |
| 2023-10-05 | 2023-10-03 | 24.023 | 212,274 | +439 | 0.00% | 5,099,384 |
| 2023-10-04 | 2023-09-29 | 24.421 | 211,835 | -7,905 | 0.00% | 5,173,250 |
| 2023-10-03 | 2023-09-28 | 24.080 | 219,740 | -439 | 0.00% | 5,291,246 |
| 2023-09-29 | 2023-09-27 | 24.137 | 220,179 | +2,635 | 0.00% | 5,314,351 |
| 2023-09-28 | 2023-09-26 | 23.909 | 217,544 | +6,587 | 0.00% | 5,201,215 |
| 2023-09-27 | 2023-09-25 | 24.250 | 210,957 | -2,195 | 0.00% | 5,115,781 |
| 2023-09-26 | 2023-09-22 | 24.478 | 213,152 | -3,075 | 0.00% | 5,217,546 |
| 2023-09-25 | 2023-09-21 | 24.023 | 216,227 | +2,635 | 0.00% | 5,194,345 |
| 2023-09-22 | 2023-09-20 | 24.307 | 213,592 | +3,953 | 0.00% | 5,191,840 |
| 2023-09-19 | 2023-09-15 | 24.990 | 209,639 | +3,952 | 0.00% | 5,238,960 |
| 2023-09-18 | 2023-09-14 | 24.933 | 205,687 | -878 | 0.00% | 5,128,489 |
| 2023-09-15 | 2023-09-13 | 25.890 | 206,565 | +439 | 0.00% | 5,347,885 |
| 2023-09-14 | 2023-09-12 | 25.831 | 206,126 | -4,968 | 0.00% | 5,324,501 |
| 2023-09-13 | 2023-09-11 | 25.831 | 211,094 | +7,289 | 0.00% | 5,452,831 |
| 2023-09-12 | 2023-09-07 | 26.065 | 203,805 | -11,576 | 0.00% | 5,312,082 |
| 2023-09-11 | 2023-09-06 | 25.948 | 215,381 | -5,574 | 0.00% | 5,588,687 |
| 2023-09-07 | 2023-09-05 | 25.831 | 220,955 | +17,579 | 0.00% | 5,707,553 |
| 2023-09-06 | 2023-09-04 | 26.239 | 203,376 | -5,145 | 0.00% | 5,336,477 |
| 2023-09-05 | 2023-08-31 | 25.423 | 208,521 | +4,287 | 0.00% | 5,301,255 |
| 2023-09-04 | 2023-08-30 | 25.248 | 204,234 | +429 | 0.00% | 5,156,539 |
| 2023-08-31 | 2023-08-29 | 25.248 | 203,805 | -429 | 0.00% | 5,145,708 |
| 2023-08-30 | 2023-08-28 | 24.840 | 204,234 | -1,286 | 0.00% | 5,073,177 |
| 2023-08-29 | 2023-08-25 | 24.665 | 205,520 | +858 | 0.00% | 5,069,170 |
| 2023-08-25 | 2023-08-23 | 24.665 | 204,662 | -1,287 | 0.00% | 5,048,007 |
| 2023-08-24 | 2023-08-22 | 24.548 | 205,949 | +3,430 | 0.00% | 5,055,733 |
| 2023-08-23 | 2023-08-21 | 24.374 | 202,519 | -857 | 0.00% | 4,936,106 |
| 2023-08-22 | 2023-08-18 | 25.190 | 203,376 | +857 | 0.00% | 5,123,017 |
| 2023-08-21 | 2023-08-17 | 25.248 | 202,519 | +4,716 | 0.00% | 5,113,239 |
| 2023-08-18 | 2023-08-16 | 25.598 | 197,803 | +858 | 0.00% | 5,063,371 |
| 2023-08-16 | 2023-08-14 | 26.006 | 196,945 | +10,290 | 0.00% | 5,121,795 |
| 2023-08-15 | 2023-08-11 | 26.473 | 186,655 | +857 | 0.00% | 4,941,262 |
| 2023-08-11 | 2023-08-09 | 26.298 | 185,798 | +2,144 | 0.00% | 4,886,073 |
| 2023-08-10 | 2023-08-08 | 26.414 | 183,654 | +2,572 | 0.00% | 4,851,108 |
| 2023-08-09 | 2023-08-07 | 26.764 | 181,082 | +1,715 | 0.00% | 4,846,524 |
| 2023-08-08 | 2023-08-04 | 26.589 | 179,367 | +8,147 | 0.00% | 4,769,247 |
| 2023-08-07 | 2023-08-03 | 26.764 | 171,220 | +428 | 0.00% | 4,582,575 |
| 2023-08-04 | 2023-08-02 | 27.056 | 170,792 | -428 | 0.00% | 4,620,914 |
| 2023-08-03 | 2023-08-01 | 27.406 | 171,220 | -858 | 0.00% | 4,692,397 |
| 2023-08-01 | 2023-07-28 | 27.756 | 172,078 | +858 | 0.00% | 4,776,114 |
| 2023-07-31 | 2023-07-27 | 27.639 | 171,220 | +7,288 | 0.00% | 4,732,332 |
| 2023-07-27 | 2023-07-25 | 27.172 | 163,932 | -19,722 | 0.00% | 4,454,429 |
| 2023-07-26 | 2023-07-24 | 26.531 | 183,654 | +20,150 | 0.00% | 4,872,526 |
| 2023-07-25 | 2023-07-21 | 27.172 | 163,504 | -19,722 | 0.00% | 4,442,799 |
| 2023-07-21 | 2023-07-19 | 26.414 | 183,226 | +1,286 | 0.00% | 4,839,803 |
| 2023-07-20 | 2023-07-18 | 26.589 | 181,940 | +4,288 | 0.00% | 4,837,661 |
| 2023-07-19 | 2023-07-14 | 27.114 | 177,652 | -9,862 | 0.00% | 4,816,876 |
| 2023-07-18 | 2023-07-13 | 26.706 | 187,514 | -1,715 | 0.00% | 5,007,738 |
| 2023-07-13 | 2023-07-11 | 26.123 | 189,229 | +858 | 0.00% | 4,943,199 |
| 2023-07-10 | 2023-07-06 | 26.065 | 188,371 | +7,289 | 0.00% | 4,909,802 |
| 2023-07-07 | 2023-07-05 | 26.589 | 181,082 | +4,716 | 0.00% | 4,814,847 |
| 2023-07-06 | 2023-07-04 | 26.706 | 176,366 | +1,715 | 0.00% | 4,710,020 |
| 2023-07-05 | 2023-07-03 | 26.764 | 174,651 | +4,287 | 0.00% | 4,674,403 |
| 2023-07-04 | 2023-06-30 | 29.034 | 170,364 | +2,144 | 0.00% | 4,946,281 |
| 2023-07-03 | 2023-06-29 | 28.973 | 168,220 | +20,003 | 0.00% | 4,873,836 |
| 2023-06-30 | 2023-06-28 | 29.337 | 148,217 | -6,600 | 0.00% | 4,348,193 |
| 2023-06-29 | 2023-06-27 | 29.155 | 154,817 | +1,650 | 0.00% | 4,513,663 |
| 2023-06-28 | 2023-06-26 | 28.973 | 153,167 | +1,237 | 0.00% | 4,437,706 |
| 2023-06-27 | 2023-06-23 | 29.094 | 151,930 | +1,238 | 0.00% | 4,420,284 |
| 2023-06-26 | 2023-06-21 | 29.397 | 150,692 | +4,949 | 0.00% | 4,429,935 |
| 2023-06-23 | 2023-06-20 | 29.579 | 145,743 | +825 | 0.00% | 4,310,950 |
| 2023-06-21 | 2023-06-19 | 29.579 | 144,918 | -1,237 | 0.00% | 4,286,547 |
| 2023-06-20 | 2023-06-16 | 29.458 | 146,155 | -2,475 | 0.00% | 4,305,419 |
| 2023-06-16 | 2023-06-14 | 29.215 | 148,630 | +2,475 | 0.00% | 4,342,291 |
| 2023-06-15 | 2023-06-13 | 29.579 | 146,155 | -413 | 0.00% | 4,323,136 |
| 2023-06-14 | 2023-06-12 | 29.458 | 146,568 | +413 | 0.00% | 4,317,585 |
| 2023-06-13 | 2023-06-09 | 29.640 | 146,155 | -14,436 | 0.00% | 4,331,995 |
| 2023-06-12 | 2023-06-08 | 29.397 | 160,591 | -1,237 | 0.00% | 4,720,939 |
| 2023-06-09 | 2023-06-07 | 29.155 | 161,828 | +824 | 0.00% | 4,718,068 |
| 2023-06-07 | 2023-06-05 | 29.094 | 161,004 | -412 | 0.00% | 4,684,285 |
| 2023-06-06 | 2023-06-02 | 28.791 | 161,416 | -22,685 | 0.00% | 4,647,353 |
| 2023-06-05 | 2023-06-01 | 27.943 | 184,101 | +4,537 | 0.00% | 5,144,255 |
| 2023-06-02 | 2023-05-31 | 28.185 | 179,564 | +9,074 | 0.00% | 5,061,015 |
| 2023-06-01 | 2023-05-30 | 28.670 | 170,490 | +1,237 | 0.00% | 4,887,936 |
| 2023-05-31 | 2023-05-29 | 28.731 | 169,253 | -15,260 | 0.00% | 4,862,730 |
| 2023-05-30 | 2023-05-25 | 28.731 | 184,513 | +6,186 | 0.00% | 5,301,158 |
| 2023-05-29 | 2023-05-24 | 29.034 | 178,327 | +1,650 | 0.00% | 5,177,475 |
| 2023-05-25 | 2023-05-23 | 29.215 | 176,677 | +6,599 | 0.00% | 5,161,697 |
| 2023-05-24 | 2023-05-22 | 29.397 | 170,078 | +2,475 | 0.00% | 4,999,831 |
| 2023-05-22 | 2023-05-18 | 29.215 | 167,603 | +825 | 0.00% | 4,896,596 |
| 2023-05-19 | 2023-05-17 | 29.215 | 166,778 | +7,012 | 0.00% | 4,872,493 |
| 2023-05-18 | 2023-05-16 | 29.579 | 159,766 | +18,560 | 0.00% | 4,725,738 |
| 2023-05-17 | 2023-05-15 | 29.882 | 141,206 | -1,237 | 0.00% | 4,219,544 |
| 2023-05-16 | 2023-05-12 | 29.700 | 142,443 | +7,012 | 0.00% | 4,230,606 |
| 2023-05-15 | 2023-05-11 | 29.882 | 135,431 | +2,474 | 0.00% | 4,046,974 |
| 2023-05-12 | 2023-05-10 | 30.125 | 132,957 | -2,062 | 0.00% | 4,005,281 |
| 2023-05-11 | 2023-05-09 | 30.246 | 135,019 | -3,712 | 0.00% | 4,083,766 |
| 2023-05-10 | 2023-05-08 | 30.185 | 138,731 | -3,712 | 0.00% | 4,187,630 |
| 2023-05-09 | 2023-05-05 | 29.761 | 142,443 | -6,187 | 0.00% | 4,239,240 |
| 2023-05-08 | 2023-05-04 | 29.519 | 148,630 | -10,724 | 0.00% | 4,387,336 |
| 2023-05-05 | 2023-05-03 | 29.276 | 159,354 | +3,712 | 0.00% | 4,665,257 |
| 2023-05-04 | 2023-05-02 | 29.337 | 155,642 | +7,425 | 0.00% | 4,566,018 |
| 2023-05-03 | 2023-04-28 | 29.943 | 148,217 | -2,063 | 0.00% | 4,438,032 |
| 2023-05-02 | 2023-04-27 | 29.822 | 150,280 | +1,650 | 0.00% | 4,481,586 |
| 2023-04-28 | 2023-04-26 | 29.822 | 148,630 | +2,887 | 0.00% | 4,432,380 |
| 2023-04-27 | 2023-04-25 | 29.822 | 145,743 | +825 | 0.00% | 4,346,285 |
| 2023-04-26 | 2023-04-24 | 30.064 | 144,918 | +4,125 | 0.00% | 4,356,818 |
| 2023-04-25 | 2023-04-21 | 30.610 | 140,793 | -3,712 | 0.00% | 4,309,609 |
| 2023-04-24 | 2023-04-20 | 30.549 | 144,505 | +7,836 | 0.00% | 4,414,473 |
| 2023-04-20 | 2023-04-18 | 30.791 | 136,669 | -2,475 | 0.00% | 4,208,227 |
| 2023-04-19 | 2023-04-17 | 30.731 | 139,144 | +3,397 | 0.00% | 4,276,002 |
| 2023-04-17 | 2023-04-13 | 30.064 | 135,747 | +1,237 | 0.00% | 4,081,101 |
| 2023-04-14 | 2023-04-12 | 30.003 | 134,510 | +412 | 0.00% | 4,035,759 |
| 2023-04-13 | 2023-04-11 | 30.064 | 134,098 | +14,024 | 0.00% | 4,031,525 |
| 2023-04-12 | 2023-04-06 | 29.822 | 120,074 | +825 | 0.00% | 3,580,795 |
| 2023-04-11 | 2023-04-04 | 29.943 | 119,249 | -2,887 | 0.00% | 3,570,649 |
| 2023-04-06 | 2023-04-03 | 29.761 | 122,136 | -2,888 | 0.00% | 3,634,884 |
| 2023-04-04 | 2023-03-31 | 29.640 | 125,024 | +12,374 | 0.00% | 3,705,678 |
| 2023-03-31 | 2023-03-29 | 30.610 | 112,650 | -1,237 | 0.00% | 3,448,165 |
| 2023-03-30 | 2023-03-28 | 30.185 | 113,887 | -77,542 | 0.00% | 3,437,708 |
| 2023-03-29 | 2023-03-27 | 30.003 | 191,429 | +47,020 | 0.00% | 5,743,523 |
| 2023-03-28 | 2023-03-24 | 30.488 | 144,409 | +2,887 | 0.00% | 4,402,787 |
| 2023-03-27 | 2023-03-23 | 30.913 | 141,522 | -65,580 | 0.00% | 4,374,814 |
| 2023-03-24 | 2023-03-22 | 30.731 | 207,102 | -6,187 | 0.00% | 6,364,403 |
| 2023-03-23 | 2023-03-21 | 30.125 | 213,289 | +65,580 | 0.00% | 6,425,254 |
| 2023-03-22 | 2023-03-20 | 29.943 | 147,709 | +1,650 | 0.00% | 4,422,821 |
| 2023-03-20 | 2023-03-16 | 30.185 | 146,059 | +14,436 | 0.00% | 4,408,827 |
| 2023-03-17 | 2023-03-15 | 31.398 | 131,623 | +413 | 0.00% | 4,132,634 |
| 2023-03-16 | 2023-03-14 | 31.398 | 131,210 | +14,848 | 0.00% | 4,119,667 |
| 2023-03-15 | 2023-03-13 | 32.489 | 116,362 | +5,774 | 0.00% | 3,780,432 |
| 2023-03-14 | 2023-03-10 | 32.852 | 110,588 | -412 | 0.00% | 3,633,061 |
| 2023-03-10 | 2023-03-08 | 32.852 | 111,000 | +412 | 0.00% | 3,646,596 |
| 2023-03-09 | 2023-03-07 | 33.095 | 110,588 | +413 | 0.00% | 3,659,874 |
| 2023-03-08 | 2023-03-06 | 33.095 | 110,175 | -8,249 | 0.00% | 3,646,205 |
| 2023-03-07 | 2023-03-03 | 32.792 | 118,424 | -3,300 | 0.00% | 3,883,313 |
| 2023-03-06 | 2023-03-02 | 32.610 | 121,724 | -825 | 0.00% | 3,969,391 |
| 2023-03-03 | 2023-03-01 | 32.489 | 122,549 | -4,124 | 0.00% | 3,981,438 |
| 2023-03-01 | 2023-02-27 | 32.246 | 126,673 | -112,188 | 0.00% | 4,084,709 |
| 2023-02-28 | 2023-02-24 | 32.307 | 238,861 | +103,526 | 0.00% | 7,716,811 |
| 2023-02-27 | 2023-02-23 | 32.428 | 135,335 | +9,486 | 0.00% | 4,388,634 |
| 2023-02-24 | 2023-02-22 | 33.277 | 125,849 | -824 | 0.00% | 4,187,816 |
| 2023-02-22 | 2023-02-20 | 32.428 | 126,673 | -37,534 | 0.00% | 4,107,743 |
| 2023-02-21 | 2023-02-17 | 31.822 | 164,207 | -49,494 | 0.00% | 5,225,362 |
| 2023-02-20 | 2023-02-16 | 31.761 | 213,701 | -10,311 | 0.00% | 6,787,397 |
| 2023-02-17 | 2023-02-15 | 31.640 | 224,012 | +83,315 | 0.00% | 7,087,731 |
| 2023-02-16 | 2023-02-14 | 32.125 | 140,697 | -825 | 0.00% | 4,519,872 |
| 2023-02-15 | 2023-02-13 | 31.519 | 141,522 | -1,532 | 0.00% | 4,460,594 |
| 2023-02-14 | 2023-02-10 | 31.822 | 143,054 | -1,237 | 0.00% | 4,552,236 |
| 2023-02-10 | 2023-02-08 | 31.943 | 144,291 | +413 | 0.00% | 4,609,091 |
| 2023-02-08 | 2023-02-06 | 31.640 | 143,878 | +412 | 0.00% | 4,552,294 |
| 2023-02-07 | 2023-02-03 | 31.761 | 143,466 | +4,124 | 0.00% | 4,556,650 |
| 2023-02-06 | 2023-02-02 | 31.943 | 139,342 | -18,147 | 0.00% | 4,451,005 |
| 2023-02-03 | 2023-02-01 | 32.792 | 157,489 | +3,299 | 0.00% | 5,164,317 |
| 2023-02-02 | 2023-01-31 | 33.155 | 154,190 | +3,712 | 0.00% | 5,112,213 |
| 2023-02-01 | 2023-01-30 | 33.761 | 150,478 | +5,775 | 0.00% | 5,080,350 |
| 2023-01-31 | 2023-01-27 | 33.519 | 144,703 | +5,361 | 0.00% | 4,850,294 |
| 2023-01-30 | 2023-01-26 | 33.398 | 139,342 | +14,024 | 0.00% | 4,653,707 |
| 2023-01-27 | 2023-01-20 | 32.973 | 125,318 | -413 | 0.00% | 4,132,166 |
| 2023-01-26 | 2023-01-19 | 32.670 | 125,731 | +1,238 | 0.00% | 4,107,680 |
| 2023-01-20 | 2023-01-18 | 32.610 | 124,493 | +412 | 0.00% | 4,059,688 |
| 2023-01-16 | 2023-01-12 | 33.580 | 124,081 | -825 | 0.00% | 4,166,587 |
| 2023-01-13 | 2023-01-11 | 33.458 | 124,906 | -41,203 | 0.00% | 4,179,149 |
| 2023-01-12 | 2023-01-10 | 33.398 | 166,109 | -825 | 0.00% | 5,547,665 |
| 2023-01-09 | 2023-01-05 | 33.337 | 166,934 | +40,421 | 0.00% | 5,565,099 |
| 2023-01-06 | 2023-01-04 | 33.034 | 126,513 | -413 | 0.00% | 4,179,238 |
| 2023-01-05 | 2023-01-03 | 32.489 | 126,926 | -825 | 0.00% | 4,123,641 |
| 2023-01-04 | 2022-12-30 | 32.246 | 127,751 | +413 | 0.00% | 4,119,470 |
| 2023-01-03 | 2022-12-29 | 32.428 | 127,338 | -413 | 0.00% | 4,129,308 |
| 2022-12-30 | 2022-12-28 | 32.610 | 127,751 | -82,078 | 0.00% | 4,165,930 |
| 2022-12-29 | 2022-12-23 | 32.004 | 209,829 | -1,237 | 0.00% | 6,715,291 |
| 2022-12-21 | 2022-12-19 | 31.761 | 211,066 | -60 | 0.00% | 6,703,707 |
| 2022-12-19 | 2022-12-15 | 31.398 | 211,126 | +2,887 | 0.00% | 6,628,830 |
| 2022-12-16 | 2022-12-14 | 31.822 | 208,239 | -2,475 | 0.00% | 6,626,540 |
| 2022-12-15 | 2022-12-13 | 31.398 | 210,714 | -18,531 | 0.00% | 6,615,895 |
| 2022-12-14 | 2022-12-12 | 30.488 | 229,245 | +82,491 | 0.00% | 6,989,294 |
| 2022-12-13 | 2022-12-09 | 30.185 | 146,754 | +10,311 | 0.00% | 4,429,806 |
| 2022-12-12 | 2022-12-08 | 30.488 | 136,443 | +7,424 | 0.00% | 4,159,917 |
| 2022-12-09 | 2022-12-07 | 29.700 | 129,019 | -1,237 | 0.00% | 3,831,909 |
| 2022-12-08 | 2022-12-06 | 29.579 | 130,256 | -16,086 | 0.00% | 3,852,858 |
| 2022-12-07 | 2022-12-05 | 29.094 | 146,342 | +8,662 | 0.00% | 4,257,706 |
| 2022-12-06 | 2022-12-02 | 29.640 | 137,680 | +412 | 0.00% | 4,080,798 |
| 2022-12-05 | 2022-12-01 | 29.882 | 137,268 | -825 | 0.00% | 4,101,868 |
| 2022-12-02 | 2022-11-30 | 30.003 | 138,093 | +9,074 | 0.00% | 4,143,261 |
| 2022-12-01 | 2022-11-29 | 30.246 | 129,019 | +2,888 | 0.00% | 3,902,291 |
| 2022-11-30 | 2022-11-28 | 29.276 | 126,131 | +412 | 0.00% | 3,692,618 |
| 2022-11-29 | 2022-11-25 | 30.428 | 125,719 | -412 | 0.00% | 3,825,340 |
| 2022-11-24 | 2022-11-22 | 29.458 | 126,131 | -413 | 0.00% | 3,715,554 |
| 2022-11-23 | 2022-11-21 | 29.034 | 126,544 | +413 | 0.00% | 3,674,028 |
| 2022-11-21 | 2022-11-17 | 29.094 | 126,131 | -144,359 | 0.00% | 3,669,683 |
| 2022-11-18 | 2022-11-16 | 29.943 | 270,490 | +166,219 | 0.00% | 8,099,227 |
| 2022-11-17 | 2022-11-15 | 30.488 | 104,271 | -1,238 | 0.00% | 3,179,047 |
| 2022-11-16 | 2022-11-14 | 29.458 | 105,509 | +2,887 | 0.00% | 3,108,073 |
| 2022-11-15 | 2022-11-11 | 30.852 | 102,622 | +46 | 0.00% | 3,166,093 |
| 2022-11-07 | 2022-11-03 | 29.761 | 102,576 | -413 | 0.00% | 3,052,760 |
| 2022-11-04 | 2022-11-02 | 29.579 | 102,989 | -825 | 0.00% | 3,046,324 |
| 2022-11-03 | 2022-11-01 | 29.397 | 103,814 | +1,650 | 0.00% | 3,051,849 |
| 2022-11-02 | 2022-10-31 | 29.579 | 102,164 | -412 | 0.00% | 3,021,921 |
| 2022-10-27 | 2022-10-25 | 30.003 | 102,576 | +1,237 | 0.00% | 3,077,630 |
| 2022-10-18 | 2022-10-14 | 31.276 | 101,339 | +2,196 | 0.00% | 3,169,507 |
| 2022-10-13 | 2022-10-11 | 31.761 | 99,143 | +44 | 0.00% | 3,148,899 |
| 2022-10-10 | 2022-10-06 | 32.367 | 99,099 | -1 | 0.00% | 3,207,569 |
| 2022-10-07 | 2022-10-05 | 32.367 | 99,100 | -413 | 0.00% | 3,207,601 |
| 2022-10-06 | 2022-10-03 | 31.216 | 99,513 | +413 | 0.00% | 3,106,365 |
| 2022-10-03 | 2022-09-29 | 31.519 | 99,100 | +412 | 0.00% | 3,123,507 |
| 2022-09-30 | 2022-09-28 | 31.822 | 98,688 | -412 | 0.00% | 3,140,430 |
| 2022-09-29 | 2022-09-27 | 32.852 | 99,100 | -1,650 | 0.00% | 3,255,655 |
| 2022-09-28 | 2022-09-26 | 33.822 | 100,750 | -825 | 0.00% | 3,407,569 |
| 2022-09-27 | 2022-09-23 | 33.398 | 101,575 | -2,475 | 0.00% | 3,392,375 |
| 2022-09-26 | 2022-09-22 | 32.185 | 104,050 | +413 | 0.00% | 3,348,899 |
| 2022-09-23 | 2022-09-21 | 32.428 | 103,637 | -825 | 0.00% | 3,360,733 |
| 2022-09-20 | 2022-09-16 | 31.337 | 104,462 | +412 | 0.00% | 3,273,515 |
| 2022-09-19 | 2022-09-15 | 31.519 | 104,050 | +413 | 0.00% | 3,279,524 |
| 2022-09-15 | 2022-09-13 | 33.231 | 103,637 | +1,748 | 0.00% | 3,443,953 |
| 2022-09-13 | 2022-09-08 | 32.429 | 101,889 | +2,028 | 0.00% | 3,304,202 |
| 2022-08-31 | 2022-08-29 | 33.786 | 99,861 | -12,976 | 0.00% | 3,373,883 |
| 2022-08-23 | 2022-08-19 | 33.601 | 112,837 | +811 | 0.00% | 3,791,417 |
| 2022-08-22 | 2022-08-18 | 33.354 | 112,026 | +811 | 0.00% | 3,736,540 |
| 2022-08-16 | 2022-08-12 | 34.402 | 111,215 | +405 | 0.00% | 3,826,054 |
| 2022-08-15 | 2022-08-11 | 34.772 | 110,810 | -405 | 0.00% | 3,853,112 |
| 2022-08-12 | 2022-08-10 | 34.464 | 111,215 | -406 | 0.00% | 3,832,911 |
| 2022-08-10 | 2022-08-08 | 34.896 | 111,621 | +406 | 0.00% | 3,895,076 |
| 2022-08-05 | 2022-08-03 | 34.341 | 111,215 | -2,028 | 0.00% | 3,819,198 |
| 2022-08-04 | 2022-08-02 | 34.341 | 113,243 | -1,622 | 0.00% | 3,888,840 |
| 2022-08-02 | 2022-07-29 | 34.957 | 114,865 | -1,622 | 0.00% | 4,015,359 |
| 2022-07-28 | 2022-07-26 | 35.820 | 116,487 | -1,216 | 0.00% | 4,172,604 |
| 2022-07-27 | 2022-07-25 | 35.512 | 117,703 | -409 | 0.00% | 4,179,878 |
| 2022-07-26 | 2022-07-22 | 34.957 | 118,112 | -1,622 | 0.00% | 4,128,865 |
| 2022-07-25 | 2022-07-21 | 34.341 | 119,734 | +811 | 0.00% | 4,111,746 |
| 2022-07-19 | 2022-07-15 | 33.909 | 118,923 | +2,027 | 0.00% | 4,032,572 |
| 2022-07-18 | 2022-07-14 | 34.957 | 116,896 | +811 | 0.00% | 4,086,357 |
| 2022-07-12 | 2022-07-08 | 35.882 | 116,085 | -5,676 | 0.00% | 4,165,361 |
| 2022-07-08 | 2022-07-06 | 35.635 | 121,761 | +6,024 | 0.00% | 4,339,000 |
| 2022-07-07 | 2022-07-05 | 36.930 | 115,737 | -811 | 0.00% | 4,274,178 |
| 2022-07-06 | 2022-07-04 | 36.745 | 116,548 | +1,217 | 0.00% | 4,282,572 |
| 2022-07-04 | 2022-06-29 | 38.960 | 115,331 | +2,937 | 0.00% | 4,493,281 |
| 2022-06-30 | 2022-06-28 | 39.779 | 112,394 | -396 | 0.00% | 4,470,968 |
| 2022-06-29 | 2022-06-27 | 39.653 | 112,790 | +793 | 0.00% | 4,472,499 |
| 2022-06-28 | 2022-06-24 | 39.086 | 111,997 | +1 | 0.00% | 4,377,510 |
| 2022-06-27 | 2022-06-23 | 39.149 | 111,996 | +19,040 | 0.00% | 4,384,531 |
| 2022-06-23 | 2022-06-21 | 39.905 | 92,956 | -2,380 | 0.00% | 3,709,456 |
| 2022-06-20 | 2022-06-16 | 38.014 | 95,336 | -793 | 0.00% | 3,624,126 |
| 2022-06-17 | 2022-06-15 | 37.825 | 96,129 | -168,539 | 0.00% | 3,636,091 |
| 2022-06-16 | 2022-06-14 | 38.519 | 264,668 | +120,555 | 0.00% | 10,194,635 |
| 2022-06-15 | 2022-06-13 | 36.753 | 144,113 | -1,133 | 0.00% | 5,296,644 |
| 2022-06-13 | 2022-06-09 | 37.384 | 145,246 | +793 | 0.00% | 5,429,851 |
| 2022-06-09 | 2022-06-07 | 38.329 | 144,453 | -397 | 0.00% | 5,536,804 |
| 2022-06-06 | 2022-06-01 | 38.266 | 144,850 | -3,172 | 0.00% | 5,542,890 |
| 2022-06-02 | 2022-05-31 | 38.014 | 148,022 | -44,812 | 0.00% | 5,626,944 |
| 2022-05-31 | 2022-05-27 | 38.897 | 192,834 | +397 | 0.00% | 7,500,631 |
| 2022-05-25 | 2022-05-23 | 36.943 | 192,437 | +1,189 | 0.00% | 7,109,110 |
| 2022-05-17 | 2022-05-13 | 37.447 | 191,248 | -79,312 | 0.00% | 7,161,638 |
| 2022-05-13 | 2022-05-11 | 36.943 | 270,560 | -793 | 0.00% | 9,995,171 |
| 2022-05-11 | 2022-05-06 | 37.447 | 271,353 | -397 | 0.00% | 10,161,319 |
| 2022-05-10 | 2022-05-05 | 38.077 | 271,750 | +1,190 | 0.00% | 10,347,502 |
| 2022-05-05 | 2022-05-03 | 37.825 | 270,560 | -1,190 | 0.00% | 10,233,964 |
| 2022-05-03 | 2022-04-28 | 36.501 | 271,750 | -396 | 0.00% | 9,919,212 |
| 2022-04-29 | 2022-04-27 | 35.934 | 272,146 | +396 | 0.00% | 9,779,257 |
| 2022-04-28 | 2022-04-26 | 36.123 | 271,750 | -1,189 | 0.00% | 9,816,422 |
| 2022-04-27 | 2022-04-25 | 36.690 | 272,939 | -3,569 | 0.00% | 10,014,231 |
| 2022-04-20 | 2022-04-14 | 37.321 | 276,508 | +2,379 | 0.00% | 10,319,495 |
| 2022-04-19 | 2022-04-13 | 37.636 | 274,129 | +1,190 | 0.00% | 10,317,117 |
| 2022-04-14 | 2022-04-12 | 38.140 | 272,939 | -1,190 | 0.00% | 10,409,983 |
| 2022-04-06 | 2022-04-01 | 37.636 | 274,129 | +80,502 | 0.00% | 10,317,117 |
| 2022-04-04 | 2022-03-31 | 37.447 | 193,627 | -187,177 | 0.00% | 7,250,724 |
| 2022-04-01 | 2022-03-30 | 37.699 | 380,804 | +126,107 | 0.00% | 14,355,943 |
| 2022-03-31 | 2022-03-29 | 35.871 | 254,697 | -236,351 | 0.00% | 9,136,190 |
| 2022-03-29 | 2022-03-25 | 36.123 | 491,048 | +198,281 | 0.01% | 17,738,121 |
| 2022-03-28 | 2022-03-24 | 36.123 | 292,767 | -197,092 | 0.00% | 10,575,619 |
| 2022-03-25 | 2022-03-23 | 36.501 | 489,859 | +793 | 0.01% | 17,880,460 |
| 2022-03-23 | 2022-03-21 | 35.808 | 489,066 | +236,351 | 0.01% | 17,512,367 |
| 2022-03-22 | 2022-03-18 | 35.871 | 252,715 | -475,477 | 0.00% | 9,065,094 |
| 2022-03-21 | 2022-03-17 | 36.123 | 728,192 | +159,814 | 0.01% | 26,304,470 |
| 2022-03-18 | 2022-03-16 | 34.736 | 568,378 | +118,969 | 0.01% | 19,743,216 |
| 2022-03-17 | 2022-03-15 | 34.547 | 449,409 | +1,189 | 0.01% | 15,525,706 |
| 2022-03-16 | 2022-03-14 | 35.682 | 448,220 | +397 | 0.01% | 15,993,249 |
| 2022-03-15 | 2022-03-11 | 35.114 | 447,823 | -555,161 | 0.01% | 15,724,999 |
| 2022-03-14 | 2022-03-10 | 35.366 | 1,002,984 | -198,677 | 0.01% | 35,472,018 |
| 2022-03-11 | 2022-03-09 | 33.664 | 1,201,661 | +390,186 | 0.01% | 40,453,142 |
| 2022-03-10 | 2022-03-08 | 33.980 | 811,475 | +7,138 | 0.01% | 27,573,567 |
| 2022-03-09 | 2022-03-07 | 33.664 | 804,337 | +399,734 | 0.01% | 27,077,486 |
| 2022-03-08 | 2022-03-04 | 34.610 | 404,603 | -237,937 | 0.00% | 14,003,303 |
| 2022-03-07 | 2022-03-03 | 34.862 | 642,540 | +590,084 | 0.01% | 22,400,326 |
| 2022-03-04 | 2022-03-02 | 33.601 | 52,456 | -396 | 0.00% | 1,762,590 |
| 2022-03-01 | 2022-02-25 | 35.556 | 52,852 | +3,965 | 0.00% | 1,879,185 |
| 2022-02-25 | 2022-02-23 | 37.258 | 48,887 | -1,189 | 0.00% | 1,821,419 |
| 2022-02-24 | 2022-02-22 | 38.456 | 50,076 | +396 | 0.00% | 1,925,699 |
| 2022-02-23 | 2022-02-21 | 39.969 | 49,680 | +793 | 0.00% | 1,985,637 |
| 2022-02-18 | 2022-02-16 | 40.473 | 48,887 | -1,982 | 0.00% | 1,978,597 |
| 2022-02-17 | 2022-02-15 | 38.456 | 50,869 | +1,189 | 0.00% | 1,956,195 |
| 2022-02-15 | 2022-02-11 | 40.914 | 49,680 | +420 | 0.00% | 2,032,616 |
| 2022-02-14 | 2022-02-10 | 40.473 | 49,260 | +396 | 0.00% | 1,993,694 |
| 2022-02-09 | 2022-02-07 | 40.221 | 48,864 | -793 | 0.00% | 1,965,345 |
| 2022-02-08 | 2022-02-04 | 39.212 | 49,657 | +793 | 0.00% | 1,947,152 |
| 2022-02-07 | 2022-01-31 | 37.825 | 48,864 | +397 | 0.00% | 1,848,287 |
| 2022-01-25 | 2022-01-21 | 37.762 | 48,467 | -793 | 0.00% | 1,830,215 |
| 2022-01-20 | 2022-01-18 | 36.627 | 49,260 | -133 | 0.00% | 1,804,262 |
| 2022-01-19 | 2022-01-17 | 36.690 | 49,393 | -1,983 | 0.00% | 1,812,247 |
| 2022-01-17 | 2022-01-13 | 36.123 | 51,376 | -793 | 0.00% | 1,855,855 |
| 2022-01-14 | 2022-01-12 | 35.430 | 52,169 | +793 | 0.00% | 1,848,323 |
| 2022-01-13 | 2022-01-11 | 35.493 | 51,376 | -371 | 0.00% | 1,823,466 |
| 2022-01-12 | 2022-01-10 | 36.186 | 51,747 | -3,569 | 0.00% | 1,872,518 |
| 2022-01-11 | 2022-01-07 | 35.177 | 55,316 | -396 | 0.00% | 1,945,871 |
| 2022-01-10 | 2022-01-06 | 34.988 | 55,712 | -397 | 0.00% | 1,949,264 |
| 2022-01-07 | 2022-01-05 | 34.673 | 56,109 | +3,173 | 0.00% | 1,945,469 |
| 2022-01-06 | 2022-01-04 | 33.412 | 52,936 | -397 | 0.00% | 1,768,708 |
| 2022-01-05 | 2022-01-03 | 32.719 | 53,333 | -793 | 0.00% | 1,744,988 |
| 2022-01-04 | 2021-12-31 | 32.214 | 54,126 | +397 | 0.00% | 1,743,636 |
| 2021-12-29 | 2021-12-24 | 31.584 | 53,729 | +396 | 0.00% | 1,696,975 |
| 2021-12-15 | 2021-12-13 | 31.080 | 53,333 | +30 | 0.00% | 1,657,570 |
| 2021-12-09 | 2021-12-07 | 31.395 | 53,303 | +397 | 0.00% | 1,673,440 |
| 2021-12-07 | 2021-12-03 | 30.575 | 52,906 | -1,190 | 0.00% | 1,617,617 |
| 2021-11-30 | 2021-11-26 | 30.260 | 54,096 | -2,379 | 0.00% | 1,636,950 |
| 2021-11-26 | 2021-11-24 | 31.332 | 56,475 | +1,586 | 0.00% | 1,769,464 |
| 2021-11-25 | 2021-11-23 | 31.143 | 54,889 | +3,173 | 0.00% | 1,709,391 |
| 2021-11-23 | 2021-11-19 | 30.827 | 51,716 | +1,189 | 0.00% | 1,594,273 |
| 2021-11-19 | 2021-11-17 | 30.764 | 50,527 | -1,586 | 0.00% | 1,554,434 |
| 2021-11-15 | 2021-11-11 | 31.143 | 52,113 | +30 | 0.00% | 1,622,938 |
| 2021-11-01 | 2021-10-28 | 31.080 | 52,083 | -2,379 | 0.00% | 1,618,721 |
| 2021-10-26 | 2021-10-22 | 31.458 | 54,462 | -1,983 | 0.00% | 1,713,260 |
| 2021-10-22 | 2021-10-20 | 31.332 | 56,445 | +1,983 | 0.00% | 1,768,524 |
| 2021-10-19 | 2021-10-15 | 31.647 | 54,462 | -793 | 0.00% | 1,723,560 |
| 2021-10-18 | 2021-10-12 | 31.017 | 55,255 | +839 | 0.00% | 1,713,822 |
| 2021-10-15 | 2021-10-11 | 31.017 | 54,416 | +3,172 | 0.00% | 1,687,799 |
| 2021-09-29 | 2021-09-27 | 28.810 | 51,244 | -396 | 0.00% | 1,476,346 |
| 2021-09-16 | 2021-09-14 | 30.008 | 51,640 | -1,587 | 0.00% | 1,549,609 |
| 2021-09-15 | 2021-09-13 | 31.465 | 53,227 | +1,587 | 0.00% | 1,674,765 |
| 2021-09-14 | 2021-09-10 | 31.144 | 51,640 | +1,331 | 0.00% | 1,608,251 |
| 2021-09-13 | 2021-09-09 | 30.630 | 50,309 | -3,504 | 0.00% | 1,540,955 |
| 2021-09-06 | 2021-09-02 | 30.245 | 53,813 | +4,283 | 0.00% | 1,627,549 |
| 2021-08-24 | 2021-08-20 | 31.721 | 49,530 | -389 | 0.00% | 1,571,163 |
| 2021-08-20 | 2021-08-18 | 32.299 | 49,919 | -779 | 0.00% | 1,612,352 |
| 2021-07-20 | 2021-07-16 | 32.813 | 50,698 | +779 | 0.00% | 1,663,557 |
| 2021-06-24 | 2021-06-22 | 33.905 | 49,919 | -779 | 0.00% | 1,692,488 |
| 2021-06-22 | 2021-06-18 | 34.354 | 50,698 | -1,557 | 0.00% | 1,741,688 |
| 2021-06-09 | 2021-06-07 | 36.602 | 52,255 | -390 | 0.00% | 1,912,619 |
| 2021-06-04 | 2021-06-02 | 36.794 | 52,645 | -778 | 0.00% | 1,937,036 |
| 2021-06-02 | 2021-05-31 | 36.024 | 53,423 | +1,557 | 0.00% | 1,924,496 |
| 2021-06-01 | 2021-05-28 | 36.730 | 51,866 | -3,140 | 0.00% | 1,905,042 |
| 2021-05-31 | 2021-05-27 | 35.895 | 55,006 | -390 | 0.00% | 1,974,457 |
| 2021-05-24 | 2021-05-20 | 35.895 | 55,396 | +390 | 0.00% | 1,988,456 |
| 2021-05-20 | 2021-05-17 | 38.416 | 55,006 | +1,495 | 0.00% | 2,113,130 |
| 2021-05-18 | 2021-05-14 | 38.812 | 53,511 | -1,515 | 0.00% | 2,076,890 |
| 2021-05-17 | 2021-05-13 | 38.284 | 55,026 | +757 | 0.00% | 2,106,634 |
| 2021-05-14 | 2021-05-12 | 39.010 | 54,269 | +379 | 0.00% | 2,117,056 |
| 2021-05-13 | 2021-05-11 | 38.614 | 53,890 | -1,438 | 0.00% | 2,080,929 |
| 2021-05-11 | 2021-05-07 | 38.482 | 55,328 | +758 | 0.00% | 2,129,152 |
| 2021-05-10 | 2021-05-06 | 37.954 | 54,570 | -758 | 0.00% | 2,071,166 |
| 2021-05-07 | 2021-05-05 | 37.030 | 55,328 | +379 | 0.00% | 2,048,807 |
| 2021-04-29 | 2021-04-27 | 35.776 | 54,949 | +757 | 0.00% | 1,965,858 |
| 2021-04-15 | 2021-04-13 | 35.578 | 54,192 | +222 | 0.00% | 1,928,045 |
| 2021-04-09 | 2021-04-07 | 35.380 | 53,970 | +758 | 0.00% | 1,909,459 |
| 2021-04-07 | 2021-03-31 | 35.842 | 53,212 | -1,136 | 0.00% | 1,907,228 |
| 2021-03-31 | 2021-03-29 | 37.294 | 54,348 | -1,515 | 0.00% | 2,026,867 |
| 2021-03-30 | 2021-03-26 | 37.228 | 55,863 | +1,515 | 0.00% | 2,079,680 |
| 2021-03-26 | 2021-03-24 | 36.700 | 54,348 | -8,333 | 0.00% | 1,994,580 |
| 2021-03-23 | 2021-03-19 | 37.360 | 62,681 | -379 | 0.00% | 2,341,777 |
| 2021-03-19 | 2021-03-17 | 37.822 | 63,060 | +2,652 | 0.00% | 2,385,073 |
| 2021-03-15 | 2021-03-11 | 37.360 | 60,408 | +3,055 | 0.00% | 2,256,857 |
| 2021-03-12 | 2021-03-10 | 37.624 | 57,353 | -1,894 | 0.00% | 2,157,864 |
| 2021-03-10 | 2021-03-08 | 37.096 | 59,247 | +2,651 | 0.00% | 2,197,839 |
| 2021-03-09 | 2021-03-05 | 35.512 | 56,596 | -379 | 0.00% | 2,009,839 |
| 2021-03-08 | 2021-03-04 | 35.644 | 56,975 | +3,030 | 0.00% | 2,030,819 |
| 2021-03-02 | 2021-02-26 | 34.060 | 53,945 | +379 | 0.00% | 1,837,359 |
| 2021-02-26 | 2021-02-24 | 33.136 | 53,566 | -757 | 0.00% | 1,774,950 |
| 2021-02-09 | 2021-02-05 | 30.231 | 54,323 | +757 | 0.00% | 1,642,262 |
| 2021-02-08 | 2021-02-04 | 30.165 | 53,566 | +758 | 0.00% | 1,615,841 |
| 2021-02-05 | 2021-02-03 | 30.297 | 52,808 | +378 | 0.00% | 1,599,947 |
| 2021-01-19 | 2021-01-15 | 32.344 | 52,430 | +379 | 0.00% | 1,695,778 |
| 2021-01-06 | 2021-01-04 | 31.684 | 52,051 | -1,894 | 0.00% | 1,649,163 |
| 2020-12-28 | 2020-12-22 | 30.759 | 53,945 | +1,894 | 0.00% | 1,659,320 |
| 2020-12-07 | 2020-12-03 | 32.872 | 52,051 | -7,575 | 0.00% | 1,711,006 |
| 2020-11-27 | 2020-11-25 | 33.598 | 59,626 | -2,272 | 0.00% | 2,003,303 |
| 2020-11-13 | 2020-11-11 | 32.740 | 61,898 | -30,300 | 0.00% | 2,026,523 |
| 2020-11-03 | 2020-10-30 | 28.383 | 92,198 | +1,894 | 0.00% | 2,616,876 |
| 2020-10-27 | 2020-10-22 | 28.383 | 90,304 | -379 | 0.00% | 2,563,118 |
| 2020-10-21 | 2020-10-19 | 28.251 | 90,683 | -379 | 0.00% | 2,561,904 |
| 2020-10-19 | 2020-10-15 | 27.921 | 91,062 | +758 | 0.00% | 2,542,557 |
| 2020-10-15 | 2020-10-12 | 28.581 | 90,304 | -758 | 0.00% | 2,581,000 |
| 2020-10-05 | 2020-09-29 | 26.799 | 91,062 | +379 | 0.00% | 2,440,374 |
| 2020-09-25 | 2020-09-23 | 27.657 | 90,683 | +1,515 | 0.00% | 2,508,032 |
| 2020-09-23 | 2020-09-21 | 28.119 | 89,168 | +379 | 0.00% | 2,507,332 |
| 2020-09-22 | 2020-09-18 | 28.515 | 88,789 | +379 | 0.00% | 2,531,839 |
| 2020-09-15 | 2020-09-11 | 30.241 | 88,410 | +1,764 | 0.00% | 2,673,591 |
| 2020-09-14 | 2020-09-10 | 30.039 | 86,646 | -3,712 | 0.00% | 2,602,739 |
| 2020-09-02 | 2020-08-31 | 29.635 | 90,358 | +3,712 | 0.00% | 2,677,729 |
| 2020-08-27 | 2020-08-25 | 30.241 | 86,646 | +2,754 | 0.00% | 2,620,246 |
| 2020-08-20 | 2020-08-18 | 30.039 | 83,892 | -371 | 0.00% | 2,520,013 |
| 2020-08-19 | 2020-08-17 | 30.578 | 84,263 | -743 | 0.00% | 2,576,559 |
| 2020-08-18 | 2020-08-14 | 30.308 | 85,006 | -371 | 0.00% | 2,576,377 |
| 2020-08-17 | 2020-08-13 | 30.308 | 85,377 | +4 | 0.00% | 2,587,621 |
| 2020-08-13 | 2020-08-11 | 29.365 | 85,373 | -742 | 0.00% | 2,507,000 |
| 2020-08-11 | 2020-08-07 | 28.759 | 86,115 | +1,856 | 0.00% | 2,476,589 |
| 2020-08-10 | 2020-08-06 | 28.961 | 84,259 | +2,227 | 0.00% | 2,440,237 |
| 2020-08-05 | 2020-08-03 | 28.490 | 82,032 | +1,484 | 0.00% | 2,337,066 |
| 2020-08-04 | 2020-07-31 | 29.096 | 80,548 | +743 | 0.00% | 2,343,612 |
| 2020-08-03 | 2020-07-30 | 29.365 | 79,805 | +742 | 0.00% | 2,343,494 |
| 2020-07-28 | 2020-07-24 | 29.500 | 79,063 | +743 | 0.00% | 2,332,355 |
| 2020-07-15 | 2020-07-13 | 30.645 | 78,320 | +2,598 | 0.00% | 2,400,111 |
| 2020-07-14 | 2020-07-10 | 30.914 | 75,722 | +2,969 | 0.00% | 2,340,896 |
| 2020-07-13 | 2020-07-09 | 31.588 | 72,753 | +1,485 | 0.00% | 2,298,111 |
| 2020-07-10 | 2020-07-08 | 32.598 | 71,268 | +2,227 | 0.00% | 2,323,203 |
| 2020-07-09 | 2020-07-07 | 33.070 | 69,041 | +371 | 0.00% | 2,283,157 |
| 2020-07-07 | 2020-07-03 | 32.261 | 68,670 | +2,970 | 0.00% | 2,215,388 |
| 2020-07-02 | 2020-06-29 | 34.176 | 65,700 | +2,644 | 0.00% | 2,245,332 |
| 2020-06-29 | 2020-06-24 | 34.386 | 63,056 | +712 | 0.00% | 2,168,247 |
| 2020-06-23 | 2020-06-19 | 34.386 | 62,344 | -356 | 0.00% | 2,143,764 |
| 2020-06-22 | 2020-06-18 | 33.965 | 62,700 | +356 | 0.00% | 2,129,605 |
| 2020-06-16 | 2020-06-12 | 33.825 | 62,344 | +713 | 0.00% | 2,108,764 |
| 2020-06-04 | 2020-06-02 | 32.140 | 61,631 | -14,250 | 0.00% | 1,980,847 |
| 2020-05-26 | 2020-05-22 | 31.509 | 75,881 | +16,031 | 0.00% | 2,390,923 |
| 2020-05-19 | 2020-05-15 | 33.614 | 59,850 | +713 | 0.00% | 2,011,805 |
| 2020-05-18 | 2020-05-14 | 33.404 | 59,137 | +712 | 0.00% | 1,975,388 |
| 2020-04-24 | 2020-04-22 | 32.983 | 58,425 | +713 | 0.00% | 1,927,005 |
| 2020-04-20 | 2020-04-16 | 33.474 | 57,712 | +1,425 | 0.00% | 1,931,838 |
| 2020-03-23 | 2020-03-19 | 29.684 | 56,287 | +2,137 | 0.00% | 1,670,839 |
| 2020-03-16 | 2020-03-12 | 33.404 | 54,150 | +17,813 | 0.00% | 1,808,804 |
| 2020-03-13 | 2020-03-11 | 34.877 | 36,337 | +1,425 | 0.00% | 1,267,336 |
| 2020-03-11 | 2020-03-09 | 34.667 | 34,912 | +712 | 0.00% | 1,210,286 |
| 2020-03-10 | 2020-03-06 | 36.000 | 34,200 | +2,138 | 0.00% | 1,231,203 |
| 2020-03-09 | 2020-03-05 | 36.842 | 32,062 | +1,425 | 0.00% | 1,181,234 |
| 2020-03-06 | 2020-03-04 | 36.421 | 30,637 | +9,975 | 0.00% | 1,115,834 |
| 2020-02-07 | 2020-02-05 | 36.491 | 20,662 | +2,137 | 0.00% | 753,984 |
| 2020-02-03 | 2020-01-30 | 36.421 | 18,525 | +3,206 | 0.00% | 674,702 |
| 2020-01-31 | 2020-01-29 | 37.263 | 15,319 | +713 | 0.00% | 570,836 |
| 2019-11-04 | 2019-10-31 | 37.895 | 14,606 | +356 | 0.00% | 553,492 |
| 2019-10-25 | 2019-10-23 | 37.825 | 14,250 | +7,125 | 0.00% | 539,001 |
| 2019-09-23 | 2019-09-19 | 37.825 | 7,125 | +3,563 | 0.00% | 269,501 |
| 2019-09-18 | 2019-09-16 | 40.780 | 3,562 | +3,562 | 0.00% | 145,258 |
| 2018-01-15 | 2018-01-11 | 62.235 | 0 | -6,556 | ||
| 2017-12-15 | 2017-12-13 | 61.472 | 6,556 | -4,589 | 0.00% | 403,012 |
| 2017-10-04 | 2017-09-29 | 57.888 | 11,145 | -5,245 | 0.00% | 645,158 |
| 2017-09-18 | 2017-09-14 | 60.407 | 16,390 | +270 | 0.00% | 990,068 |
| 2017-08-25 | 2017-08-22 | 59.942 | 16,120 | +3,224 | 0.00% | 966,258 |
| 2017-08-08 | 2017-08-04 | 60.872 | 12,896 | +3,224 | 0.00% | 785,007 |
| 2017-08-03 | 2017-08-01 | 61.725 | 9,672 | +4,514 | 0.00% | 597,005 |
| 2017-06-30 | 2017-06-28 | 59.423 | 5,158 | +83 | 0.00% | 306,504 |
| 2017-04-07 | 2017-04-05 | 50.596 | 5,075 | +5,075 | 0.00% | 256,776 |
| 2017-01-03 | 2016-12-29 | 43.030 | 0 | -5,075 | ||
| 2016-11-24 | 2016-11-22 | 45.079 | 5,075 | +5,075 | 0.00% | 228,778 |
| 2015-07-21 | 2015-07-17 | 55.412 | 0 | -5,775 | ||
| 2015-07-14 | 2015-07-10 | 52.988 | 5,775 | +5,775 | 0.00% | 306,006 |
| 2015-05-27 | 2015-05-22 | 58.441 | 0 | -9,643 | ||
| 2015-04-28 | 2015-04-24 | 55.003 | 9,643 | +9,643 | 0.00% | 530,396 |
| 2015-03-02 | 2015-02-26 | 48.480 | 0 | -11,345 | ||
| 2015-02-02 | 2015-01-29 | 47.070 | 11,345 | +11,345 | 0.00% | 534,010 |
| 2015-01-09 | 2015-01-07 | 45.131 | 0 | -567 | ||
| 2014-12-11 | 2014-12-09 | 46.453 | 567 | -5,673 | 0.00% | 26,339 |
| 2014-12-08 | 2014-12-04 | 48.304 | 6,240 | -11,344 | 0.00% | 301,418 |
| 2014-11-20 | 2014-11-18 | 47.775 | 17,584 | -851 | 0.00% | 840,080 |
| 2014-09-12 | 2014-09-10 | 47.610 | 18,435 | -4,822 | 0.00% | 877,697 |
| 2014-09-11 | 2014-09-08 | 47.610 | 23,257 | +479 | 0.00% | 1,107,274 |
| 2014-08-29 | 2014-08-27 | 46.980 | 22,778 | +16,667 | 0.00% | 1,070,118 |
| 2014-08-01 | 2014-07-30 | 43.920 | 6,111 | +4,722 | 0.00% | 268,397 |
| 2014-06-13 | 2014-06-11 | 43.615 | 1,389 | +28 | 0.00% | 60,581 |
| 2013-09-12 | 2013-09-10 | 47.566 | 1,361 | +29 | 0.00% | 64,737 |
| 2013-05-30 | 2013-05-28 | 53.233 | 1,332 | +33 | 0.00% | 70,906 |
| 2013-04-24 | 2013-04-22 | 49.383 | 1,299 | -1,817 | 0.00% | 64,148 |
| 2013-04-23 | 2013-04-19 | 49.383 | 3,116 | +1,817 | 0.00% | 153,876 |
| 2012-09-06 | 2012-09-04 | 48.342 | 1,299 | +29 | 0.00% | 62,797 |
| 2012-08-14 | 2012-08-10 | 47.949 | 1,270 | -1,777 | 0.00% | 60,895 |
| 2012-07-24 | 2012-07-20 | 46.866 | 3,047 | -10,157 | 0.00% | 142,799 |
| 2012-07-13 | 2012-07-11 | 45.684 | 13,204 | -12,950 | 0.00% | 603,212 |
| 2012-07-09 | 2012-07-05 | 46.472 | 26,154 | +12,950 | 0.00% | 1,215,421 |
| 2012-06-26 | 2012-06-22 | 45.979 | 13,204 | -5,078 | 0.00% | 607,112 |
| 2012-06-20 | 2012-06-18 | 46.176 | 18,282 | +15,235 | 0.00% | 844,196 |
| 2012-05-31 | 2012-05-29 | 45.834 | 3,047 | +75 | 0.00% | 139,655 |
| 2012-05-25 | 2012-05-23 | 44.218 | 2,972 | -4,952 | 0.00% | 131,417 |
| 2012-05-11 | 2012-05-09 | 48.458 | 7,924 | +2,476 | 0.00% | 383,985 |
| 2012-05-10 | 2012-05-08 | 48.963 | 5,448 | +2,476 | 0.00% | 266,752 |
| 2012-05-02 | 2012-04-27 | 48.357 | 2,972 | -8,419 | 0.00% | 143,718 |
| 2012-04-19 | 2012-04-17 | 46.641 | 11,391 | +8,419 | 0.00% | 531,291 |
| 2012-04-17 | 2012-04-13 | 45.632 | 2,972 | -6,933 | 0.00% | 135,617 |
| 2012-04-16 | 2012-04-12 | 45.329 | 9,905 | +6,933 | 0.00% | 448,982 |
| 2012-03-08 | 2012-03-06 | 42.805 | 2,972 | -9,905 | 0.00% | 127,216 |
| 2012-02-28 | 2012-02-24 | 43.915 | 12,877 | +1,733 | 0.00% | 565,500 |
| 2012-02-21 | 2012-02-17 | 44.117 | 11,144 | +9,906 | 0.00% | 491,644 |
| 2012-02-01 | 2012-01-30 | 41.089 | 1,238 | +743 | 0.00% | 50,868 |
| 2011-09-08 | 2011-09-06 | 43.072 | 495 | +14 | 0.00% | 21,321 |
| 2011-08-16 | 2011-08-12 | 38.203 | 481 | -9,611 | 0.00% | 18,376 |
| 2011-08-15 | 2011-08-11 | 38.994 | 10,092 | +10,092 | 0.00% | 393,528 |
| 2009-09-25 | 2009-09-23 | 38.519 | 0 | -229,518 | ||
| 2009-09-23 | 2009-09-21 | 39.280 | 229,518 | -2,679 | 0.00% | 9,015,555 |
| 2009-09-22 | 2009-09-18 | 38.609 | 232,197 | +232,197 | 0.00% | 8,964,787 |
| 2009-09-21 | 2009-09-17 | 41.565 | 0 | -81,939 | ||
| 2009-09-10 | 2009-09-08 | 38.503 | 81,939 | -137,522 | 0.00% | 3,154,932 |
| 2009-09-03 | 2009-09-01 | 35.815 | 219,461 | +219,461 | 0.00% | 7,860,001 |
| 2007-12-17 | 2007-12-13 | 51.917 | 0 | -209 | ||
| 2007-12-12 | 2007-12-10 | 52.156 | 209 | +209 | 0.00% | 10,901 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy