History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 732,500 | +0 | 0.01% | 26,999,950 |
| 2025-10-13 | 2025-10-09 | 36.960 | 732,500 | +0 | 0.01% | 27,073,200 |
| 2025-10-10 | 2025-10-08 | 36.220 | 732,500 | +0 | 0.01% | 26,531,150 |
| 2025-10-09 | 2025-10-06 | 36.540 | 732,500 | +0 | 0.01% | 26,765,550 |
| 2025-10-08 | 2025-10-03 | 36.400 | 732,500 | +0 | 0.01% | 26,663,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 732,500 | +0 | 0.01% | 26,926,700 |
| 2025-10-03 | 2025-09-30 | 36.540 | 732,500 | +0 | 0.01% | 26,765,550 |
| 2025-10-02 | 2025-09-29 | 36.320 | 732,500 | +0 | 0.01% | 26,604,400 |
| 2025-09-30 | 2025-09-26 | 36.720 | 732,500 | +0 | 0.01% | 26,897,400 |
| 2025-09-29 | 2025-09-25 | 36.300 | 732,500 | +3,000 | 0.01% | 26,589,750 |
| 2025-09-18 | 2025-09-16 | 38.100 | 729,500 | -10,000 | 0.01% | 27,793,950 |
| 2025-09-16 | 2025-09-12 | 38.680 | 739,500 | -1,000 | 0.01% | 28,603,860 |
| 2025-09-12 | 2025-09-10 | 39.492 | 740,500 | -500 | 0.01% | 29,243,946 |
| 2025-09-11 | 2025-09-09 | 38.545 | 741,000 | +5,482 | 0.01% | 28,561,960 |
| 2025-09-10 | 2025-09-08 | 38.485 | 735,518 | -496 | 0.01% | 28,306,196 |
| 2025-09-05 | 2025-09-03 | 37.417 | 736,014 | +992 | 0.01% | 27,539,295 |
| 2025-08-28 | 2025-08-26 | 36.611 | 735,022 | +19,852 | 0.01% | 26,909,777 |
| 2025-08-27 | 2025-08-25 | 37.074 | 715,170 | +19,852 | 0.01% | 26,514,409 |
| 2025-08-26 | 2025-08-22 | 37.094 | 695,318 | +19,852 | 0.01% | 25,792,420 |
| 2025-08-14 | 2025-08-12 | 37.759 | 675,466 | +2,978 | 0.01% | 25,505,152 |
| 2025-08-12 | 2025-08-08 | 37.175 | 672,488 | +11,415 | 0.01% | 24,999,754 |
| 2025-08-08 | 2025-08-06 | 36.752 | 661,073 | +49,630 | 0.01% | 24,295,682 |
| 2025-08-07 | 2025-08-05 | 37.336 | 611,443 | +2,978 | 0.01% | 22,828,965 |
| 2025-08-05 | 2025-08-01 | 35.412 | 608,465 | -9,926 | 0.01% | 21,546,948 |
| 2025-08-04 | 2025-07-31 | 35.563 | 618,391 | -29,778 | 0.01% | 21,991,897 |
| 2025-07-31 | 2025-07-29 | 36.671 | 648,169 | +496 | 0.01% | 23,769,195 |
| 2025-07-30 | 2025-07-28 | 36.822 | 647,673 | -195,542 | 0.01% | 23,848,881 |
| 2025-07-29 | 2025-07-25 | 36.168 | 843,215 | +228,298 | 0.01% | 30,497,034 |
| 2025-07-28 | 2025-07-24 | 36.168 | 614,917 | +9,926 | 0.01% | 22,240,051 |
| 2025-07-25 | 2025-07-23 | 36.470 | 604,991 | +993 | 0.01% | 22,063,902 |
| 2025-07-24 | 2025-07-22 | 36.117 | 603,998 | +9,926 | 0.01% | 21,814,713 |
| 2025-07-23 | 2025-07-21 | 37.427 | 594,072 | +4,963 | 0.01% | 22,234,263 |
| 2025-07-14 | 2025-07-10 | 37.427 | 589,109 | -4,963 | 0.01% | 22,048,513 |
| 2025-07-08 | 2025-07-04 | 34.253 | 594,072 | +4,963 | 0.01% | 20,348,989 |
| 2025-06-30 | 2025-06-26 | 38.222 | 589,109 | +26,462 | 0.01% | 22,516,923 |
| 2025-06-27 | 2025-06-25 | 38.537 | 562,647 | +953 | 0.01% | 21,682,492 |
| 2025-06-23 | 2025-06-19 | 36.492 | 561,694 | -2,860 | 0.01% | 20,497,216 |
| 2025-05-27 | 2025-05-23 | 35.181 | 564,554 | +1,430 | 0.01% | 19,861,583 |
| 2025-05-23 | 2025-05-21 | 35.181 | 563,124 | +1,430 | 0.01% | 19,811,274 |
| 2025-05-14 | 2025-05-12 | 34.542 | 561,694 | +4,959 | 0.01% | 19,402,147 |
| 2025-05-13 | 2025-05-09 | 34.542 | 556,735 | -8,507 | 0.01% | 19,230,853 |
| 2025-05-12 | 2025-05-08 | 33.907 | 565,242 | -473 | 0.01% | 19,165,903 |
| 2025-05-09 | 2025-05-07 | 34.595 | 565,715 | +3,781 | 0.01% | 19,570,967 |
| 2025-05-08 | 2025-05-06 | 34.542 | 561,934 | -4,726 | 0.01% | 19,410,437 |
| 2025-05-06 | 2025-04-30 | 34.066 | 566,660 | -472 | 0.01% | 19,303,909 |
| 2025-04-29 | 2025-04-25 | 32.268 | 567,132 | -4,726 | 0.01% | 18,299,989 |
| 2025-04-25 | 2025-04-23 | 31.897 | 571,858 | -2,836 | 0.01% | 18,240,735 |
| 2025-04-09 | 2025-04-07 | 30.205 | 574,694 | -2,363 | 0.01% | 17,358,396 |
| 2025-03-31 | 2025-03-27 | 33.326 | 577,057 | -473 | 0.01% | 19,230,744 |
| 2025-03-26 | 2025-03-24 | 31.527 | 577,530 | -1,890 | 0.01% | 18,207,807 |
| 2025-03-21 | 2025-03-19 | 32.268 | 579,420 | -37,809 | 0.01% | 18,696,493 |
| 2025-03-20 | 2025-03-18 | 32.109 | 617,229 | -37,809 | 0.01% | 19,818,549 |
| 2025-03-19 | 2025-03-17 | 32.109 | 655,038 | -19,377 | 0.01% | 21,032,554 |
| 2025-03-17 | 2025-03-13 | 31.686 | 674,415 | -37,809 | 0.01% | 21,369,329 |
| 2025-03-14 | 2025-03-12 | 31.368 | 712,224 | -5,671 | 0.01% | 22,341,284 |
| 2025-03-12 | 2025-03-10 | 31.633 | 717,895 | -19,377 | 0.01% | 22,709,049 |
| 2025-03-11 | 2025-03-07 | 31.474 | 737,272 | -37,809 | 0.01% | 23,204,998 |
| 2025-03-07 | 2025-03-05 | 31.157 | 775,081 | -1,890 | 0.01% | 24,149,004 |
| 2025-03-06 | 2025-03-04 | 30.363 | 776,971 | -8,035 | 0.01% | 23,591,390 |
| 2025-03-05 | 2025-03-03 | 29.623 | 785,006 | +189,044 | 0.01% | 23,254,009 |
| 2025-03-04 | 2025-02-28 | 28.935 | 595,962 | -4,726 | 0.01% | 17,244,187 |
| 2025-03-03 | 2025-02-27 | 29.305 | 600,688 | +1,891 | 0.01% | 17,603,359 |
| 2025-02-28 | 2025-02-26 | 29.147 | 598,797 | -473 | 0.01% | 17,452,918 |
| 2025-02-14 | 2025-02-12 | 28.459 | 599,270 | -1,418 | 0.01% | 17,054,604 |
| 2025-02-12 | 2025-02-10 | 26.978 | 600,688 | +7,562 | 0.01% | 16,205,259 |
| 2025-01-10 | 2025-01-08 | 26.026 | 593,126 | +4,726 | 0.01% | 15,436,502 |
| 2025-01-08 | 2025-01-06 | 26.343 | 588,400 | -945 | 0.01% | 15,500,255 |
| 2024-12-18 | 2024-12-16 | 26.555 | 589,345 | +945 | 0.01% | 15,649,849 |
| 2024-10-08 | 2024-10-04 | 27.031 | 588,400 | -1,890 | 0.01% | 15,904,880 |
| 2024-10-04 | 2024-10-02 | 26.925 | 590,290 | -9,452 | 0.01% | 15,893,518 |
| 2024-09-12 | 2024-09-10 | 25.536 | 599,742 | +14,577 | 0.01% | 15,314,719 |
| 2024-09-03 | 2024-08-30 | 26.674 | 585,165 | -46,112 | 0.01% | 15,608,713 |
| 2024-08-30 | 2024-08-28 | 25.481 | 631,277 | +46,112 | 0.01% | 16,085,756 |
| 2024-08-27 | 2024-08-23 | 25.427 | 585,165 | -4,611 | 0.01% | 14,879,038 |
| 2024-08-26 | 2024-08-22 | 25.210 | 589,776 | -4,611 | 0.01% | 14,868,382 |
| 2024-08-23 | 2024-08-21 | 25.427 | 594,387 | +4,611 | 0.01% | 15,113,526 |
| 2024-08-22 | 2024-08-20 | 25.644 | 589,776 | -4,611 | 0.01% | 15,124,182 |
| 2024-08-20 | 2024-08-16 | 25.048 | 594,387 | -18,445 | 0.01% | 14,887,951 |
| 2024-08-19 | 2024-08-15 | 24.668 | 612,832 | -18,445 | 0.01% | 15,117,379 |
| 2024-08-07 | 2024-08-05 | 23.638 | 631,277 | +18,906 | 0.01% | 14,922,106 |
| 2024-08-06 | 2024-08-02 | 24.180 | 612,371 | +9,684 | 0.01% | 14,807,207 |
| 2024-07-11 | 2024-07-09 | 24.560 | 602,687 | +461 | 0.01% | 14,801,771 |
| 2024-07-10 | 2024-07-08 | 24.397 | 602,226 | +1,383 | 0.01% | 14,692,499 |
| 2024-07-09 | 2024-07-05 | 24.722 | 600,843 | +923 | 0.01% | 14,854,208 |
| 2024-07-04 | 2024-07-02 | 25.102 | 599,920 | +461 | 0.01% | 15,059,064 |
| 2024-07-02 | 2024-06-27 | 27.267 | 599,459 | +28,539 | 0.01% | 16,345,697 |
| 2024-06-25 | 2024-06-21 | 27.438 | 570,920 | +440 | 0.01% | 15,665,012 |
| 2024-06-19 | 2024-06-17 | 27.609 | 570,480 | +439 | 0.01% | 15,750,364 |
| 2024-06-17 | 2024-06-13 | 27.837 | 570,041 | +439 | 0.01% | 15,868,044 |
| 2024-06-14 | 2024-06-12 | 27.666 | 569,602 | +439 | 0.01% | 15,758,549 |
| 2024-06-07 | 2024-06-05 | 28.121 | 569,163 | +439 | 0.01% | 16,005,603 |
| 2024-05-24 | 2024-05-22 | 29.146 | 568,724 | -3,952 | 0.01% | 16,576,008 |
| 2024-05-03 | 2024-04-30 | 27.495 | 572,676 | +3,952 | 0.01% | 15,745,794 |
| 2024-03-05 | 2024-03-01 | 23.283 | 568,724 | -87,833 | 0.01% | 13,241,382 |
| 2024-02-29 | 2024-02-27 | 23.453 | 656,557 | +3,074 | 0.01% | 15,398,489 |
| 2024-02-21 | 2024-02-19 | 21.951 | 653,483 | +87,833 | 0.01% | 14,344,313 |
| 2024-01-24 | 2024-01-22 | 20.539 | 565,650 | -4,391 | 0.01% | 11,617,770 |
| 2024-01-10 | 2024-01-08 | 22.941 | 570,041 | +8,783 | 0.01% | 13,077,345 |
| 2023-10-27 | 2023-10-25 | 23.453 | 561,258 | -439 | 0.01% | 13,163,404 |
| 2023-10-18 | 2023-10-16 | 24.193 | 561,697 | -878 | 0.01% | 13,589,375 |
| 2023-10-13 | 2023-10-11 | 24.592 | 562,575 | +28,106 | 0.01% | 13,834,792 |
| 2023-09-27 | 2023-09-25 | 24.250 | 534,469 | +879 | 0.01% | 12,961,061 |
| 2023-09-14 | 2023-09-12 | 25.831 | 533,590 | +12,667 | 0.01% | 13,783,319 |
| 2023-09-13 | 2023-09-11 | 25.831 | 520,923 | +1,715 | 0.01% | 13,456,114 |
| 2023-09-11 | 2023-09-06 | 25.948 | 519,208 | +857 | 0.01% | 13,472,363 |
| 2023-09-07 | 2023-09-05 | 25.831 | 518,351 | +429 | 0.01% | 13,389,676 |
| 2023-08-24 | 2023-08-22 | 24.548 | 517,922 | -429 | 0.01% | 12,714,194 |
| 2023-08-02 | 2023-07-31 | 27.639 | 518,351 | +429 | 0.01% | 14,326,651 |
| 2023-07-21 | 2023-07-19 | 26.414 | 517,922 | -858 | 0.01% | 13,680,594 |
| 2023-07-20 | 2023-07-18 | 26.589 | 518,780 | +858 | 0.01% | 13,794,007 |
| 2023-07-03 | 2023-06-29 | 28.973 | 517,922 | +19,679 | 0.01% | 15,005,749 |
| 2023-06-19 | 2023-06-15 | 29.337 | 498,243 | -825 | 0.01% | 14,616,790 |
| 2023-06-06 | 2023-06-02 | 28.791 | 499,068 | -413 | 0.01% | 14,368,743 |
| 2023-05-10 | 2023-05-08 | 30.185 | 499,481 | -2,474 | 0.01% | 15,076,959 |
| 2023-05-04 | 2023-05-02 | 29.337 | 501,955 | +824 | 0.01% | 14,725,687 |
| 2023-04-24 | 2023-04-20 | 30.549 | 501,131 | +825 | 0.01% | 15,309,015 |
| 2023-04-18 | 2023-04-14 | 30.125 | 500,306 | -7,836 | 0.01% | 15,071,537 |
| 2023-04-14 | 2023-04-12 | 30.003 | 508,142 | -8,249 | 0.01% | 15,245,993 |
| 2023-04-11 | 2023-04-04 | 29.943 | 516,391 | +4,124 | 0.01% | 15,462,191 |
| 2023-04-04 | 2023-03-31 | 29.640 | 512,267 | +825 | 0.01% | 15,183,457 |
| 2023-03-20 | 2023-03-16 | 30.185 | 511,442 | -29,696 | 0.01% | 15,438,004 |
| 2023-03-16 | 2023-03-14 | 31.398 | 541,138 | +824 | 0.01% | 16,990,385 |
| 2023-03-15 | 2023-03-13 | 32.489 | 540,314 | -412 | 0.01% | 17,554,014 |
| 2023-03-08 | 2023-03-06 | 33.095 | 540,726 | -825 | 0.01% | 17,895,149 |
| 2023-02-15 | 2023-02-13 | 31.519 | 541,551 | -44,545 | 0.01% | 17,069,002 |
| 2023-02-07 | 2023-02-03 | 31.761 | 586,096 | -37,533 | 0.01% | 18,615,104 |
| 2023-02-06 | 2023-02-02 | 31.943 | 623,629 | +825 | 0.01% | 19,920,597 |
| 2023-01-20 | 2023-01-18 | 32.610 | 622,804 | +412 | 0.01% | 20,309,494 |
| 2023-01-18 | 2023-01-16 | 33.519 | 622,392 | -825 | 0.01% | 20,861,934 |
| 2023-01-09 | 2023-01-05 | 33.337 | 623,217 | +825 | 0.01% | 20,776,262 |
| 2022-12-19 | 2022-12-15 | 31.398 | 622,392 | +8,249 | 0.01% | 19,541,558 |
| 2022-11-17 | 2022-11-15 | 30.488 | 614,143 | -2,887 | 0.01% | 18,724,185 |
| 2022-11-08 | 2022-11-04 | 30.549 | 617,030 | +413 | 0.01% | 18,849,605 |
| 2022-11-03 | 2022-11-01 | 29.397 | 616,617 | +113,424 | 0.01% | 18,126,863 |
| 2022-10-31 | 2022-10-27 | 29.276 | 503,193 | -825 | 0.01% | 14,731,506 |
| 2022-10-28 | 2022-10-26 | 30.064 | 504,018 | -4,537 | 0.01% | 15,152,809 |
| 2022-10-27 | 2022-10-25 | 30.003 | 508,555 | -11,961 | 0.01% | 15,258,385 |
| 2022-09-15 | 2022-09-13 | 33.231 | 520,516 | +8,780 | 0.01% | 17,297,224 |
| 2022-09-06 | 2022-09-02 | 32.861 | 511,736 | -1,216 | 0.01% | 16,816,157 |
| 2022-07-04 | 2022-06-29 | 38.960 | 512,952 | +11,301 | 0.01% | 19,984,544 |
| 2022-06-28 | 2022-06-24 | 39.086 | 501,651 | -396 | 0.01% | 19,607,508 |
| 2022-06-24 | 2022-06-22 | 39.338 | 502,047 | -1,587 | 0.01% | 19,749,586 |
| 2022-05-24 | 2022-05-20 | 37.321 | 503,634 | -1,586 | 0.01% | 18,796,015 |
| 2022-04-29 | 2022-04-27 | 35.934 | 505,220 | -5,552 | 0.01% | 18,154,506 |
| 2022-03-07 | 2022-03-03 | 34.862 | 510,772 | -793 | 0.01% | 17,806,610 |
| 2022-03-01 | 2022-02-25 | 35.556 | 511,565 | -396 | 0.01% | 18,189,006 |
| 2022-02-21 | 2022-02-17 | 39.779 | 511,961 | -4,759 | 0.01% | 20,365,509 |
| 2022-02-18 | 2022-02-16 | 40.473 | 516,720 | -90,020 | 0.01% | 20,913,144 |
| 2022-02-17 | 2022-02-15 | 38.456 | 606,740 | -2,776 | 0.01% | 23,332,512 |
| 2022-02-16 | 2022-02-14 | 40.095 | 609,516 | +71,778 | 0.01% | 24,438,315 |
| 2022-02-15 | 2022-02-11 | 40.914 | 537,738 | -15,862 | 0.01% | 22,001,103 |
| 2022-02-14 | 2022-02-10 | 40.473 | 553,600 | +3,965 | 0.01% | 22,405,784 |
| 2022-02-11 | 2022-02-09 | 40.977 | 549,635 | +15,863 | 0.01% | 22,522,509 |
| 2022-02-10 | 2022-02-08 | 40.347 | 533,772 | -15,863 | 0.01% | 21,535,988 |
| 2022-02-08 | 2022-02-04 | 39.212 | 549,635 | +39,260 | 0.01% | 21,552,309 |
| 2022-01-25 | 2022-01-21 | 37.762 | 510,375 | -11,897 | 0.01% | 19,272,819 |
| 2022-01-21 | 2022-01-19 | 37.069 | 522,272 | -2,379 | 0.01% | 19,359,900 |
| 2022-01-13 | 2022-01-11 | 35.493 | 524,651 | -1,983 | 0.01% | 18,621,212 |
| 2022-01-07 | 2022-01-05 | 34.673 | 526,634 | -1,586 | 0.01% | 18,259,993 |
| 2022-01-04 | 2021-12-31 | 32.214 | 528,220 | +2,379 | 0.01% | 17,016,286 |
| 2021-12-30 | 2021-12-28 | 32.277 | 525,841 | +1,586 | 0.01% | 16,972,798 |
| 2021-12-29 | 2021-12-24 | 31.584 | 524,255 | +793 | 0.01% | 16,558,056 |
| 2021-12-22 | 2021-12-20 | 31.017 | 523,462 | +1,190 | 0.01% | 16,236,010 |
| 2021-12-21 | 2021-12-17 | 31.395 | 522,272 | -793 | 0.01% | 16,396,650 |
| 2021-12-20 | 2021-12-16 | 31.206 | 523,065 | +396 | 0.01% | 16,322,621 |
| 2021-12-16 | 2021-12-14 | 30.891 | 522,669 | +5,949 | 0.01% | 16,145,513 |
| 2021-12-15 | 2021-12-13 | 31.080 | 516,720 | +4,759 | 0.01% | 16,059,471 |
| 2021-10-19 | 2021-10-15 | 31.647 | 511,961 | -23,794 | 0.01% | 16,202,037 |
| 2021-10-12 | 2021-10-08 | 30.638 | 535,755 | -1,586 | 0.01% | 16,414,647 |
| 2021-09-24 | 2021-09-21 | 28.621 | 537,341 | +2,379 | 0.01% | 15,379,240 |
| 2021-09-23 | 2021-09-20 | 29.062 | 534,962 | +20,621 | 0.01% | 15,547,225 |
| 2021-09-16 | 2021-09-14 | 30.008 | 514,341 | -1,586 | 0.01% | 15,434,307 |
| 2021-09-15 | 2021-09-13 | 31.465 | 515,927 | +1,586 | 0.01% | 16,233,427 |
| 2021-09-14 | 2021-09-10 | 31.144 | 514,341 | +9,384 | 0.01% | 16,018,386 |
| 2021-09-13 | 2021-09-09 | 30.630 | 504,957 | +1,947 | 0.01% | 15,466,735 |
| 2021-07-30 | 2021-07-28 | 32.235 | 503,010 | -5,451 | 0.01% | 16,214,599 |
| 2021-07-16 | 2021-07-14 | 32.492 | 508,461 | +2,336 | 0.01% | 16,520,913 |
| 2021-06-18 | 2021-06-16 | 34.868 | 506,125 | -1,168 | 0.01% | 17,647,512 |
| 2021-06-16 | 2021-06-11 | 35.574 | 507,293 | +2,336 | 0.01% | 18,046,563 |
| 2021-06-10 | 2021-06-08 | 36.473 | 504,957 | -778 | 0.01% | 18,417,412 |
| 2021-05-20 | 2021-05-17 | 38.416 | 505,735 | +14,882 | 0.01% | 19,428,494 |
| 2021-05-11 | 2021-05-07 | 38.482 | 490,853 | -11,363 | 0.01% | 18,889,182 |
| 2021-05-10 | 2021-05-06 | 37.954 | 502,216 | +1,515 | 0.01% | 19,061,257 |
| 2021-04-16 | 2021-04-14 | 36.304 | 500,701 | -2,272 | 0.01% | 18,177,506 |
| 2021-04-12 | 2021-04-08 | 35.248 | 502,973 | +757 | 0.01% | 17,728,789 |
| 2021-04-08 | 2021-04-01 | 35.578 | 502,216 | +3,030 | 0.01% | 17,867,857 |
| 2021-04-07 | 2021-03-31 | 35.842 | 499,186 | +3,030 | 0.01% | 17,891,855 |
| 2021-03-26 | 2021-03-24 | 36.700 | 496,156 | -1,136 | 0.01% | 18,209,004 |
| 2021-03-25 | 2021-03-23 | 37.690 | 497,292 | -53,024 | 0.01% | 18,743,070 |
| 2021-03-19 | 2021-03-17 | 37.822 | 550,316 | +378 | 0.01% | 20,814,209 |
| 2021-03-16 | 2021-03-12 | 37.360 | 549,938 | -10,605 | 0.01% | 20,545,812 |
| 2021-03-15 | 2021-03-11 | 37.360 | 560,543 | +8,712 | 0.01% | 20,942,017 |
| 2021-03-12 | 2021-03-10 | 37.624 | 551,831 | -7,954 | 0.01% | 20,762,235 |
| 2021-03-11 | 2021-03-09 | 37.624 | 559,785 | +2,272 | 0.01% | 21,061,498 |
| 2021-03-10 | 2021-03-08 | 37.096 | 557,513 | +11,363 | 0.01% | 20,681,616 |
| 2021-03-09 | 2021-03-05 | 35.512 | 546,150 | +1,893 | 0.01% | 19,394,892 |
| 2021-03-08 | 2021-03-04 | 35.644 | 544,257 | -1,136 | 0.01% | 19,399,518 |
| 2021-03-01 | 2021-02-25 | 34.390 | 545,393 | -13,635 | 0.01% | 18,756,009 |
| 2021-02-26 | 2021-02-24 | 33.136 | 559,028 | -37,874 | 0.01% | 18,523,815 |
| 2021-02-25 | 2021-02-23 | 33.334 | 596,902 | -3,409 | 0.01% | 19,896,998 |
| 2021-02-19 | 2021-02-17 | 32.014 | 600,311 | -78,021 | 0.01% | 19,218,133 |
| 2021-02-18 | 2021-02-16 | 31.750 | 678,332 | -3,788 | 0.01% | 21,536,768 |
| 2021-02-17 | 2021-02-11 | 31.222 | 682,120 | +7,575 | 0.01% | 21,296,835 |
| 2021-02-10 | 2021-02-08 | 30.429 | 674,545 | +2,273 | 0.01% | 20,526,032 |
| 2021-02-05 | 2021-02-03 | 30.297 | 672,272 | +2,272 | 0.01% | 20,368,116 |
| 2021-02-04 | 2021-02-02 | 30.627 | 670,000 | +37,875 | 0.01% | 20,520,405 |
| 2021-02-03 | 2021-02-01 | 30.759 | 632,125 | +53,024 | 0.01% | 19,443,840 |
| 2021-02-02 | 2021-01-29 | 30.627 | 579,101 | +2,272 | 0.01% | 17,736,399 |
| 2021-02-01 | 2021-01-28 | 31.024 | 576,829 | +3,788 | 0.01% | 17,895,263 |
| 2021-01-28 | 2021-01-26 | 31.486 | 573,041 | +37,874 | 0.01% | 18,042,521 |
| 2021-01-27 | 2021-01-25 | 31.750 | 535,167 | +5,303 | 0.01% | 16,991,337 |
| 2021-01-22 | 2021-01-20 | 32.146 | 529,864 | -11,363 | 0.01% | 17,032,819 |
| 2021-01-21 | 2021-01-19 | 32.476 | 541,227 | +37,875 | 0.01% | 17,576,715 |
| 2021-01-20 | 2021-01-18 | 32.080 | 503,352 | +3,030 | 0.01% | 16,147,348 |
| 2021-01-18 | 2021-01-14 | 32.674 | 500,322 | +3,030 | 0.01% | 16,347,372 |
| 2021-01-14 | 2021-01-12 | 32.806 | 497,292 | +7,575 | 0.01% | 16,314,021 |
| 2021-01-12 | 2021-01-08 | 33.532 | 489,717 | -6,818 | 0.01% | 16,421,092 |
| 2021-01-11 | 2021-01-07 | 32.740 | 496,535 | -2,272 | 0.01% | 16,256,412 |
| 2020-12-22 | 2020-12-18 | 31.222 | 498,807 | +5,302 | 0.01% | 15,573,522 |
| 2020-12-18 | 2020-12-16 | 32.410 | 493,505 | +379 | 0.01% | 15,994,335 |
| 2020-12-11 | 2020-12-09 | 32.410 | 493,126 | -37,874 | 0.01% | 15,982,052 |
| 2020-12-09 | 2020-12-07 | 32.476 | 531,000 | +3,787 | 0.01% | 17,244,586 |
| 2020-12-07 | 2020-12-03 | 32.872 | 527,213 | +379 | 0.01% | 17,330,401 |
| 2020-12-03 | 2020-12-01 | 32.740 | 526,834 | -379 | 0.01% | 17,248,392 |
| 2020-11-27 | 2020-11-25 | 33.598 | 527,213 | -6,817 | 0.01% | 17,713,201 |
| 2020-11-24 | 2020-11-20 | 32.806 | 534,030 | -2,273 | 0.01% | 17,519,237 |
| 2020-11-23 | 2020-11-19 | 32.476 | 536,303 | +12,120 | 0.01% | 17,416,805 |
| 2020-11-19 | 2020-11-17 | 32.146 | 524,183 | +2,272 | 0.01% | 16,850,199 |
| 2020-11-13 | 2020-11-11 | 32.740 | 521,911 | +7,954 | 0.01% | 17,087,215 |
| 2020-09-15 | 2020-09-11 | 30.241 | 513,957 | +10,256 | 0.01% | 15,542,484 |
| 2020-09-02 | 2020-08-31 | 29.635 | 503,701 | +743 | 0.01% | 14,927,008 |
| 2020-08-28 | 2020-08-26 | 30.173 | 502,958 | -29,695 | 0.01% | 15,175,990 |
| 2020-08-20 | 2020-08-18 | 30.039 | 532,653 | +7,052 | 0.01% | 16,000,241 |
| 2020-08-19 | 2020-08-17 | 30.578 | 525,601 | +6,682 | 0.01% | 16,071,608 |
| 2020-08-17 | 2020-08-13 | 30.308 | 518,919 | -7,424 | 0.01% | 15,727,488 |
| 2020-07-31 | 2020-07-29 | 29.433 | 526,343 | +14,847 | 0.01% | 15,491,646 |
| 2020-07-29 | 2020-07-27 | 29.635 | 511,496 | -1,113 | 0.01% | 15,158,011 |
| 2020-07-28 | 2020-07-24 | 29.500 | 512,609 | +18,559 | 0.01% | 15,121,944 |
| 2020-07-16 | 2020-07-14 | 30.578 | 494,050 | +2,970 | 0.01% | 15,106,854 |
| 2020-07-14 | 2020-07-10 | 30.914 | 491,080 | +12,620 | 0.01% | 15,181,414 |
| 2020-07-10 | 2020-07-08 | 32.598 | 478,460 | +2,227 | 0.01% | 15,596,900 |
| 2020-07-02 | 2020-06-29 | 34.176 | 476,233 | +19,165 | 0.01% | 16,275,511 |
| 2020-06-29 | 2020-06-24 | 34.386 | 457,068 | -712 | 0.01% | 15,716,762 |
| 2020-06-22 | 2020-06-18 | 33.965 | 457,780 | -14,250 | 0.01% | 15,548,495 |
| 2020-06-18 | 2020-06-16 | 33.895 | 472,030 | -14,250 | 0.01% | 15,999,371 |
| 2020-06-17 | 2020-06-15 | 33.263 | 486,280 | -2,138 | 0.01% | 16,175,248 |
| 2020-06-16 | 2020-06-12 | 33.825 | 488,418 | +2,138 | 0.01% | 16,520,565 |
| 2020-06-12 | 2020-06-10 | 35.158 | 486,280 | -2,138 | 0.01% | 17,096,622 |
| 2020-06-11 | 2020-06-09 | 35.369 | 488,418 | +2,138 | 0.01% | 17,274,615 |
| 2020-06-10 | 2020-06-08 | 34.667 | 486,280 | -2,138 | 0.01% | 16,857,747 |
| 2020-06-04 | 2020-06-02 | 32.140 | 488,418 | -7,125 | 0.01% | 15,697,964 |
| 2020-06-03 | 2020-06-01 | 31.509 | 495,543 | -356 | 0.01% | 15,613,989 |
| 2020-06-02 | 2020-05-29 | 30.316 | 495,899 | +2,138 | 0.01% | 15,033,606 |
| 2020-06-01 | 2020-05-28 | 30.667 | 493,761 | -357 | 0.01% | 15,142,041 |
| 2020-05-05 | 2020-04-29 | 33.474 | 494,118 | +35,625 | 0.01% | 16,539,990 |
| 2020-04-21 | 2020-04-17 | 33.965 | 458,493 | -3,562 | 0.01% | 15,572,712 |
| 2020-04-17 | 2020-04-15 | 33.895 | 462,055 | -356 | 0.01% | 15,661,270 |
| 2020-04-16 | 2020-04-14 | 34.386 | 462,411 | +356 | 0.01% | 15,900,487 |
| 2020-04-14 | 2020-04-08 | 33.263 | 462,055 | -356 | 0.01% | 15,369,446 |
| 2020-04-07 | 2020-04-03 | 32.140 | 462,411 | -5,344 | 0.01% | 14,862,088 |
| 2020-04-06 | 2020-04-02 | 31.158 | 467,755 | +5,344 | 0.01% | 14,574,296 |
| 2020-04-03 | 2020-04-01 | 30.456 | 462,411 | +356 | 0.01% | 14,083,288 |
| 2020-04-02 | 2020-03-31 | 30.105 | 462,055 | -64,125 | 0.01% | 13,910,321 |
| 2020-03-31 | 2020-03-27 | 30.386 | 526,180 | +34,912 | 0.01% | 15,988,526 |
| 2020-03-30 | 2020-03-26 | 30.246 | 491,268 | -43,462 | 0.01% | 14,858,738 |
| 2020-03-27 | 2020-03-25 | 30.597 | 534,730 | +45,600 | 0.01% | 16,360,901 |
| 2020-03-23 | 2020-03-19 | 29.684 | 489,130 | +7,481 | 0.01% | 14,519,473 |
| 2020-03-19 | 2020-03-17 | 31.790 | 481,649 | +356 | 0.01% | 15,311,405 |
| 2020-03-17 | 2020-03-13 | 32.842 | 481,293 | -71,249 | 0.01% | 15,806,714 |
| 2020-03-13 | 2020-03-11 | 34.877 | 552,542 | +2,137 | 0.01% | 19,271,161 |
| 2020-03-11 | 2020-03-09 | 34.667 | 550,405 | -356 | 0.01% | 19,080,753 |
| 2020-03-10 | 2020-03-06 | 36.000 | 550,761 | +7,125 | 0.01% | 19,827,444 |
| 2020-03-04 | 2020-03-02 | 37.474 | 543,636 | -713 | 0.01% | 20,372,093 |
| 2020-02-26 | 2020-02-24 | 37.895 | 544,349 | +3,563 | 0.01% | 20,628,012 |
| 2020-02-03 | 2020-01-30 | 36.421 | 540,786 | +28,500 | 0.01% | 19,696,043 |
| 2020-01-16 | 2020-01-14 | 39.439 | 512,286 | -3,563 | 0.01% | 20,203,890 |
| 2019-12-23 | 2019-12-19 | 38.386 | 515,849 | -1,069 | 0.01% | 19,801,409 |
| 2019-12-19 | 2019-12-17 | 38.737 | 516,918 | +142,500 | 0.01% | 20,023,819 |
| 2019-12-17 | 2019-12-13 | 38.737 | 374,418 | +1,425 | 0.00% | 14,503,806 |
| 2019-12-10 | 2019-12-06 | 36.983 | 372,993 | -712 | 0.00% | 13,794,231 |
| 2019-11-20 | 2019-11-18 | 37.544 | 373,705 | -2,138 | 0.00% | 14,030,362 |
| 2019-11-18 | 2019-11-14 | 37.263 | 375,843 | +3,206 | 0.00% | 14,005,131 |
| 2019-11-15 | 2019-11-13 | 37.825 | 372,637 | -712 | 0.00% | 14,094,865 |
| 2019-11-13 | 2019-11-11 | 38.386 | 373,349 | +3,562 | 0.00% | 14,331,396 |
| 2019-11-07 | 2019-11-05 | 39.298 | 369,787 | +14,250 | 0.00% | 14,532,015 |
| 2019-11-05 | 2019-11-01 | 38.105 | 355,537 | +2,138 | 0.00% | 13,547,864 |
| 2019-11-04 | 2019-10-31 | 37.895 | 353,399 | -3,563 | 0.00% | 13,391,994 |
| 2019-10-29 | 2019-10-25 | 38.176 | 356,962 | -2,137 | 0.00% | 13,627,214 |
| 2019-10-23 | 2019-10-21 | 37.965 | 359,099 | +1,425 | 0.00% | 13,633,195 |
| 2019-10-17 | 2019-10-15 | 36.772 | 357,674 | +28,144 | 0.00% | 13,152,395 |
| 2019-10-16 | 2019-10-14 | 36.702 | 329,530 | +712 | 0.00% | 12,094,358 |
| 2019-10-15 | 2019-10-11 | 36.281 | 328,818 | +14,250 | 0.00% | 11,929,777 |
| 2019-09-17 | 2019-09-13 | 41.138 | 314,568 | +6,015 | 0.00% | 12,940,586 |
| 2019-09-11 | 2019-09-09 | 38.920 | 308,553 | -349,436 | 0.00% | 12,008,817 |
| 2019-09-03 | 2019-08-30 | 37.847 | 657,989 | +349,436 | 0.01% | 24,902,667 |
| 2019-08-14 | 2019-08-12 | 38.061 | 308,553 | +27,955 | 0.00% | 11,743,916 |
| 2019-07-31 | 2019-07-29 | 43.713 | 280,598 | +3,145 | 0.00% | 12,265,841 |
| 2019-07-29 | 2019-07-25 | 44.500 | 277,453 | +6,989 | 0.00% | 12,346,713 |
| 2019-07-24 | 2019-07-22 | 44.286 | 270,464 | +6,989 | 0.00% | 11,977,651 |
| 2019-07-15 | 2019-07-11 | 44.142 | 263,475 | +699 | 0.00% | 11,630,439 |
| 2019-07-12 | 2019-07-10 | 43.928 | 262,776 | +6,988 | 0.00% | 11,543,184 |
| 2019-07-11 | 2019-07-09 | 43.856 | 255,788 | +5,591 | 0.00% | 11,217,916 |
| 2019-07-04 | 2019-07-02 | 44.357 | 250,197 | +20,967 | 0.00% | 11,098,016 |
| 2019-07-02 | 2019-06-27 | 43.928 | 229,230 | +698 | 0.00% | 10,069,580 |
| 2019-06-24 | 2019-06-20 | 44.643 | 228,532 | -5,591 | 0.00% | 10,202,419 |
| 2019-06-21 | 2019-06-19 | 44.071 | 234,123 | -7,687 | 0.00% | 10,318,019 |
| 2019-06-12 | 2019-06-10 | 43.856 | 241,810 | +1,048 | 0.00% | 10,604,893 |
| 2019-06-11 | 2019-06-06 | 43.427 | 240,762 | +699 | 0.00% | 10,455,581 |
| 2019-05-24 | 2019-05-22 | 44.142 | 240,063 | -699 | 0.00% | 10,596,976 |
| 2019-05-20 | 2019-05-16 | 48.012 | 240,762 | +6,848 | 0.00% | 11,559,502 |
| 2019-05-17 | 2019-05-15 | 47.791 | 233,914 | +1,019 | 0.00% | 11,179,040 |
| 2019-05-15 | 2019-05-10 | 48.528 | 232,895 | +6,790 | 0.00% | 11,301,841 |
| 2019-04-24 | 2019-04-18 | 52.062 | 226,105 | +679 | 0.00% | 11,771,537 |
| 2019-04-23 | 2019-04-17 | 52.062 | 225,426 | -6,790 | 0.00% | 11,736,187 |
| 2019-04-10 | 2019-04-08 | 52.283 | 232,216 | -135,799 | 0.00% | 12,140,990 |
| 2019-04-09 | 2019-04-04 | 51.547 | 368,015 | -6,790 | 0.01% | 18,969,993 |
| 2019-04-04 | 2019-04-02 | 51.179 | 374,805 | -506,530 | 0.01% | 19,181,995 |
| 2019-04-03 | 2019-04-01 | 50.958 | 881,335 | -6,790 | 0.01% | 44,910,792 |
| 2019-03-28 | 2019-03-26 | 47.423 | 888,125 | -2,377 | 0.01% | 42,117,595 |
| 2019-03-25 | 2019-03-21 | 49.043 | 890,502 | +2,377 | 0.01% | 43,672,970 |
| 2019-03-22 | 2019-03-20 | 48.896 | 888,125 | -20,370 | 0.01% | 43,425,595 |
| 2019-03-14 | 2019-03-12 | 47.939 | 908,495 | -4,074 | 0.01% | 43,551,903 |
| 2019-03-11 | 2019-03-07 | 48.380 | 912,569 | -13,580 | 0.01% | 44,150,404 |
| 2019-03-08 | 2019-03-06 | 48.749 | 926,149 | +679 | 0.01% | 45,148,409 |
| 2019-03-06 | 2019-03-04 | 48.380 | 925,470 | -20,370 | 0.01% | 44,774,559 |
| 2019-03-05 | 2019-03-01 | 48.528 | 945,840 | -9,506 | 0.01% | 45,899,367 |
| 2019-03-01 | 2019-02-27 | 48.528 | 955,346 | +20,370 | 0.01% | 46,360,670 |
| 2019-02-27 | 2019-02-25 | 48.159 | 934,976 | -4,413 | 0.01% | 45,027,913 |
| 2019-02-26 | 2019-02-22 | 48.454 | 939,389 | -6,790 | 0.01% | 45,517,140 |
| 2019-02-25 | 2019-02-21 | 47.939 | 946,179 | -7,469 | 0.01% | 45,358,418 |
| 2019-02-22 | 2019-02-20 | 48.307 | 953,648 | -12,561 | 0.01% | 46,067,595 |
| 2019-02-20 | 2019-02-18 | 47.202 | 966,209 | +20,369 | 0.01% | 45,607,127 |
| 2019-02-18 | 2019-02-14 | 45.803 | 945,840 | -6,790 | 0.01% | 43,322,316 |
| 2019-02-15 | 2019-02-13 | 45.582 | 952,630 | +149,379 | 0.01% | 43,422,868 |
| 2019-02-14 | 2019-02-12 | 43.888 | 803,251 | +1,019 | 0.01% | 35,253,410 |
| 2019-02-08 | 2019-01-31 | 44.330 | 802,232 | -47,530 | 0.01% | 35,563,138 |
| 2019-01-31 | 2019-01-29 | 44.183 | 849,762 | +23,765 | 0.01% | 37,545,004 |
| 2019-01-30 | 2019-01-28 | 44.625 | 825,997 | -33,950 | 0.01% | 36,859,946 |
| 2019-01-29 | 2019-01-25 | 44.919 | 859,947 | +203,699 | 0.01% | 38,628,258 |
| 2019-01-22 | 2019-01-18 | 43.447 | 656,248 | +3,734 | 0.01% | 28,511,732 |
| 2019-01-17 | 2019-01-15 | 43.594 | 652,514 | +679 | 0.01% | 28,445,603 |
| 2019-01-16 | 2019-01-14 | 42.637 | 651,835 | -20,370 | 0.01% | 27,792,003 |
| 2019-01-15 | 2019-01-11 | 43.078 | 672,205 | +13,241 | 0.01% | 28,957,509 |
| 2019-01-14 | 2019-01-10 | 42.931 | 658,964 | +6,790 | 0.01% | 28,290,059 |
| 2019-01-11 | 2019-01-09 | 43.005 | 652,174 | +42,097 | 0.01% | 28,046,581 |
| 2019-01-10 | 2019-01-08 | 41.753 | 610,077 | +13,580 | 0.01% | 25,472,485 |
| 2019-01-09 | 2019-01-07 | 41.458 | 596,497 | +679 | 0.01% | 24,729,780 |
| 2019-01-08 | 2019-01-04 | 41.385 | 595,818 | +679 | 0.01% | 24,657,755 |
| 2019-01-04 | 2019-01-02 | 41.900 | 595,139 | +2,716 | 0.01% | 24,936,430 |
| 2019-01-02 | 2018-12-27 | 42.416 | 592,423 | +6,111 | 0.01% | 25,128,004 |
| 2018-12-27 | 2018-12-20 | 43.005 | 586,312 | -679 | 0.01% | 25,214,202 |
| 2018-12-18 | 2018-12-14 | 44.036 | 586,991 | +6,790 | 0.01% | 25,848,553 |
| 2018-12-11 | 2018-12-07 | 43.741 | 580,201 | +3,395 | 0.01% | 25,378,650 |
| 2018-12-10 | 2018-12-06 | 44.625 | 576,806 | -5,432 | 0.01% | 25,739,849 |
| 2018-12-05 | 2018-12-03 | 45.803 | 582,238 | +679 | 0.01% | 26,668,251 |
| 2018-11-30 | 2018-11-28 | 44.919 | 581,559 | +9,506 | 0.01% | 26,123,251 |
| 2018-11-29 | 2018-11-27 | 44.919 | 572,053 | +679 | 0.01% | 25,696,247 |
| 2018-11-28 | 2018-11-26 | 44.919 | 571,374 | -12,561 | 0.01% | 25,665,747 |
| 2018-11-26 | 2018-11-22 | 43.667 | 583,935 | +4,074 | 0.01% | 25,498,980 |
| 2018-11-23 | 2018-11-21 | 43.741 | 579,861 | +3,394 | 0.01% | 25,363,778 |
| 2018-11-20 | 2018-11-16 | 44.478 | 576,467 | +6,790 | 0.01% | 25,639,821 |
| 2018-11-09 | 2018-11-07 | 43.888 | 569,677 | +4,074 | 0.01% | 25,002,219 |
| 2018-11-07 | 2018-11-05 | 44.478 | 565,603 | -6,790 | 0.01% | 25,156,617 |
| 2018-11-06 | 2018-11-02 | 45.435 | 572,393 | +14,259 | 0.01% | 26,006,570 |
| 2018-11-01 | 2018-10-30 | 43.373 | 558,134 | +6,790 | 0.01% | 24,207,915 |
| 2018-10-29 | 2018-10-25 | 47.423 | 551,344 | -8,827 | 0.01% | 26,146,413 |
| 2018-10-23 | 2018-10-19 | 49.338 | 560,171 | -8,827 | 0.01% | 27,637,517 |
| 2018-10-11 | 2018-10-09 | 51.915 | 568,998 | +2,037 | 0.01% | 29,539,522 |
| 2018-10-10 | 2018-10-08 | 52.210 | 566,961 | +7,469 | 0.01% | 29,600,771 |
| 2018-10-02 | 2018-09-27 | 54.787 | 559,492 | -1,018 | 0.01% | 30,652,819 |
| 2018-09-26 | 2018-09-21 | 54.787 | 560,510 | -1,358 | 0.01% | 30,708,592 |
| 2018-09-21 | 2018-09-19 | 52.799 | 561,868 | +1,358 | 0.01% | 29,665,868 |
| 2018-09-17 | 2018-09-13 | 53.747 | 560,510 | +8,358 | 0.01% | 30,125,927 |
| 2018-09-13 | 2018-09-11 | 53.224 | 552,152 | -1,338 | 0.01% | 29,387,782 |
| 2018-09-12 | 2018-09-10 | 53.822 | 553,490 | +1,338 | 0.01% | 29,789,996 |
| 2018-08-23 | 2018-08-21 | 57.635 | 552,152 | -36,454 | 0.01% | 31,823,006 |
| 2018-08-09 | 2018-08-07 | 58.382 | 588,606 | +133,774 | 0.01% | 34,364,014 |
| 2018-08-07 | 2018-08-03 | 55.242 | 454,832 | -6,020 | 0.01% | 25,126,015 |
| 2018-08-03 | 2018-08-01 | 56.214 | 460,852 | -2,006 | 0.01% | 25,906,425 |
| 2018-07-12 | 2018-07-10 | 55.242 | 462,858 | +8,026 | 0.01% | 25,569,391 |
| 2018-07-10 | 2018-07-06 | 53.972 | 454,832 | +16,388 | 0.01% | 24,548,015 |
| 2018-06-29 | 2018-06-27 | 57.964 | 438,444 | +2,155 | 0.01% | 25,413,925 |
| 2018-06-21 | 2018-06-19 | 59.032 | 436,289 | -4,589 | 0.01% | 25,754,863 |
| 2018-06-14 | 2018-06-12 | 61.167 | 440,878 | +1,967 | 0.01% | 26,967,259 |
| 2018-06-13 | 2018-06-11 | 61.167 | 438,911 | +17,045 | 0.01% | 26,846,944 |
| 2018-06-07 | 2018-06-05 | 60.786 | 421,866 | +2,622 | 0.01% | 25,643,474 |
| 2018-05-04 | 2018-05-02 | 62.769 | 419,244 | -7,867 | 0.01% | 26,315,444 |
| 2018-05-03 | 2018-04-30 | 62.311 | 427,111 | +161,273 | 0.01% | 26,613,796 |
| 2018-04-17 | 2018-04-13 | 57.430 | 265,838 | -1,311 | 0.00% | 15,267,083 |
| 2018-04-13 | 2018-04-11 | 56.972 | 267,149 | +29,173 | 0.00% | 15,220,123 |
| 2018-03-22 | 2018-03-20 | 61.015 | 237,976 | -29,173 | 0.00% | 14,520,018 |
| 2018-03-07 | 2018-03-05 | 58.955 | 267,149 | +16,389 | 0.00% | 15,749,873 |
| 2018-02-28 | 2018-02-26 | 60.710 | 250,760 | -3,277 | 0.00% | 15,223,529 |
| 2018-02-27 | 2018-02-23 | 60.481 | 254,037 | -328 | 0.00% | 15,364,350 |
| 2018-02-23 | 2018-02-21 | 59.794 | 254,365 | -328 | 0.00% | 15,209,587 |
| 2018-02-21 | 2018-02-15 | 60.099 | 254,693 | -6,884 | 0.00% | 15,306,900 |
| 2018-02-20 | 2018-02-13 | 57.049 | 261,577 | -8,850 | 0.00% | 14,922,623 |
| 2018-02-14 | 2018-02-12 | 56.286 | 270,427 | +9,834 | 0.00% | 15,221,254 |
| 2018-02-13 | 2018-02-09 | 56.972 | 260,593 | +655 | 0.00% | 14,846,612 |
| 2018-02-09 | 2018-02-07 | 56.896 | 259,938 | +1,639 | 0.00% | 14,789,470 |
| 2018-02-08 | 2018-02-06 | 57.430 | 258,299 | -42,612 | 0.00% | 14,834,118 |
| 2018-02-07 | 2018-02-05 | 59.413 | 300,911 | +1,639 | 0.00% | 17,878,025 |
| 2018-02-06 | 2018-02-02 | 60.557 | 299,272 | +6,555 | 0.00% | 18,123,021 |
| 2018-02-02 | 2018-01-31 | 60.938 | 292,717 | -9,833 | 0.00% | 17,837,695 |
| 2018-02-01 | 2018-01-30 | 61.015 | 302,550 | +3,278 | 0.00% | 18,459,977 |
| 2018-01-26 | 2018-01-24 | 63.913 | 299,272 | -4,262 | 0.00% | 19,127,320 |
| 2018-01-23 | 2018-01-19 | 62.845 | 303,534 | +328 | 0.00% | 19,075,616 |
| 2018-01-22 | 2018-01-18 | 62.921 | 303,206 | +13,112 | 0.00% | 19,078,128 |
| 2018-01-19 | 2018-01-17 | 63.150 | 290,094 | -3,278 | 0.00% | 18,319,478 |
| 2018-01-15 | 2018-01-11 | 62.235 | 293,372 | -3,278 | 0.00% | 18,257,985 |
| 2018-01-09 | 2018-01-05 | 59.871 | 296,650 | -656 | 0.00% | 17,760,616 |
| 2018-01-05 | 2018-01-03 | 60.557 | 297,306 | +12,129 | 0.00% | 18,003,966 |
| 2018-01-02 | 2017-12-28 | 60.404 | 285,177 | +655 | 0.00% | 17,225,970 |
| 2017-12-21 | 2017-12-19 | 59.260 | 284,522 | +328 | 0.00% | 16,860,905 |
| 2017-12-18 | 2017-12-14 | 60.252 | 284,194 | +6,556 | 0.00% | 17,123,243 |
| 2017-12-15 | 2017-12-13 | 61.472 | 277,638 | +3,933 | 0.00% | 17,067,031 |
| 2017-12-14 | 2017-12-12 | 59.642 | 273,705 | +8,523 | 0.00% | 16,324,260 |
| 2017-12-12 | 2017-12-08 | 58.498 | 265,182 | +1,311 | 0.00% | 15,512,558 |
| 2017-12-11 | 2017-12-07 | 58.955 | 263,871 | -3,278 | 0.00% | 15,556,617 |
| 2017-12-07 | 2017-12-05 | 59.642 | 267,149 | -6,556 | 0.00% | 15,933,248 |
| 2017-12-06 | 2017-12-04 | 60.176 | 273,705 | -1,639 | 0.00% | 16,470,385 |
| 2017-12-04 | 2017-11-30 | 60.252 | 275,344 | -5,244 | 0.00% | 16,590,013 |
| 2017-12-01 | 2017-11-29 | 59.337 | 280,588 | -9,834 | 0.00% | 16,649,175 |
| 2017-11-29 | 2017-11-27 | 56.591 | 290,422 | +1,639 | 0.00% | 16,435,292 |
| 2017-11-24 | 2017-11-22 | 57.354 | 288,783 | -8,195 | 0.00% | 16,562,789 |
| 2017-11-22 | 2017-11-20 | 56.439 | 296,978 | +3,606 | 0.00% | 16,761,003 |
| 2017-11-14 | 2017-11-10 | 56.591 | 293,372 | +29,173 | 0.00% | 16,602,236 |
| 2017-11-10 | 2017-11-08 | 56.362 | 264,199 | -1,967 | 0.00% | 14,890,855 |
| 2017-11-08 | 2017-11-06 | 55.752 | 266,166 | +1,967 | 0.00% | 14,839,319 |
| 2017-11-02 | 2017-10-31 | 56.667 | 264,199 | +3,278 | 0.00% | 14,971,455 |
| 2017-10-27 | 2017-10-25 | 58.574 | 260,921 | -5,245 | 0.00% | 15,283,199 |
| 2017-10-19 | 2017-10-17 | 59.108 | 266,166 | -1,966 | 0.00% | 15,732,520 |
| 2017-10-17 | 2017-10-13 | 58.727 | 268,132 | +8,522 | 0.00% | 15,746,476 |
| 2017-10-13 | 2017-10-11 | 58.803 | 259,610 | +5,245 | 0.00% | 15,265,809 |
| 2017-10-12 | 2017-10-10 | 58.879 | 254,365 | -2,623 | 0.00% | 14,976,788 |
| 2017-10-10 | 2017-10-06 | 58.574 | 256,988 | -1,311 | 0.00% | 15,052,827 |
| 2017-10-09 | 2017-10-04 | 59.032 | 258,299 | -3,933 | 0.00% | 15,247,818 |
| 2017-10-06 | 2017-10-03 | 59.032 | 262,232 | -1,967 | 0.00% | 15,479,990 |
| 2017-09-27 | 2017-09-25 | 58.193 | 264,199 | +43,596 | 0.00% | 15,374,455 |
| 2017-09-22 | 2017-09-20 | 59.184 | 220,603 | -4,589 | 0.00% | 13,056,211 |
| 2017-09-20 | 2017-09-18 | 58.574 | 225,192 | +6,556 | 0.00% | 13,190,407 |
| 2017-09-18 | 2017-09-14 | 60.407 | 218,636 | +3,597 | 0.00% | 13,207,110 |
| 2017-09-12 | 2017-09-08 | 59.554 | 215,039 | -2,579 | 0.00% | 12,806,401 |
| 2017-09-07 | 2017-09-05 | 59.942 | 217,618 | -6,448 | 0.00% | 13,044,366 |
| 2017-09-06 | 2017-09-04 | 59.709 | 224,066 | -5,158 | 0.00% | 13,378,744 |
| 2017-09-01 | 2017-08-30 | 62.423 | 229,224 | +7,415 | 0.00% | 14,308,846 |
| 2017-08-31 | 2017-08-29 | 61.415 | 221,809 | -323 | 0.00% | 13,622,380 |
| 2017-08-30 | 2017-08-28 | 61.570 | 222,132 | +2,579 | 0.00% | 13,676,667 |
| 2017-08-22 | 2017-08-18 | 58.391 | 219,553 | +2,580 | 0.00% | 12,819,852 |
| 2017-08-21 | 2017-08-17 | 58.468 | 216,973 | +6,448 | 0.00% | 12,686,029 |
| 2017-08-15 | 2017-08-11 | 58.623 | 210,525 | +13,540 | 0.00% | 12,341,675 |
| 2017-08-11 | 2017-08-09 | 60.795 | 196,985 | -1,289 | 0.00% | 11,975,616 |
| 2017-08-10 | 2017-08-08 | 61.105 | 198,274 | -645 | 0.00% | 12,115,480 |
| 2017-08-04 | 2017-08-02 | 61.803 | 198,919 | +1,289 | 0.00% | 12,293,718 |
| 2017-08-03 | 2017-08-01 | 61.725 | 197,630 | -12,895 | 0.00% | 12,198,729 |
| 2017-08-01 | 2017-07-28 | 58.701 | 210,525 | +1,289 | 0.00% | 12,358,000 |
| 2017-07-28 | 2017-07-26 | 58.778 | 209,236 | -12,896 | 0.00% | 12,298,560 |
| 2017-07-27 | 2017-07-25 | 58.236 | 222,132 | -2,257 | 0.00% | 12,935,991 |
| 2017-07-26 | 2017-07-24 | 58.546 | 224,389 | +645 | 0.00% | 13,137,029 |
| 2017-07-24 | 2017-07-20 | 57.693 | 223,744 | -1,289 | 0.00% | 12,908,417 |
| 2017-07-19 | 2017-07-17 | 57.925 | 225,033 | -25,792 | 0.00% | 13,035,133 |
| 2017-07-17 | 2017-07-13 | 57.693 | 250,825 | -7,415 | 0.00% | 14,470,796 |
| 2017-07-13 | 2017-07-11 | 58.158 | 258,240 | +645 | 0.00% | 15,018,738 |
| 2017-07-12 | 2017-07-10 | 57.693 | 257,595 | +3,546 | 0.00% | 14,861,376 |
| 2017-07-05 | 2017-07-03 | 58.778 | 254,049 | +3,546 | 0.00% | 14,932,597 |
| 2017-07-04 | 2017-06-30 | 57.925 | 250,503 | +9,672 | 0.00% | 14,510,494 |
| 2017-06-30 | 2017-06-28 | 59.423 | 240,831 | +3,870 | 0.00% | 14,310,895 |
| 2017-06-29 | 2017-06-27 | 58.950 | 236,961 | -4,124 | 0.00% | 13,968,878 |
| 2017-06-28 | 2017-06-26 | 58.083 | 241,085 | -2,855 | 0.00% | 14,002,988 |
| 2017-06-26 | 2017-06-22 | 54.379 | 243,940 | +19,033 | 0.00% | 13,265,242 |
| 2017-06-16 | 2017-06-14 | 54.931 | 224,907 | +1,903 | 0.00% | 12,354,319 |
| 2017-06-12 | 2017-06-08 | 54.931 | 223,004 | +32,674 | 0.00% | 12,249,786 |
| 2017-06-01 | 2017-05-29 | 55.167 | 190,330 | -32,039 | 0.00% | 10,499,977 |
| 2017-05-25 | 2017-05-23 | 54.221 | 222,369 | -37,115 | 0.00% | 12,057,180 |
| 2017-05-24 | 2017-05-22 | 54.300 | 259,484 | +5,393 | 0.00% | 14,090,061 |
| 2017-05-22 | 2017-05-18 | 52.961 | 254,091 | -3,807 | 0.00% | 13,456,794 |
| 2017-05-19 | 2017-05-17 | 52.566 | 257,898 | +6,345 | 0.00% | 13,556,790 |
| 2017-05-18 | 2017-05-16 | 52.724 | 251,553 | +12,688 | 0.00% | 13,262,905 |
| 2017-05-15 | 2017-05-11 | 51.542 | 238,865 | +1,904 | 0.00% | 12,311,567 |
| 2017-05-12 | 2017-05-10 | 51.700 | 236,961 | -14,275 | 0.00% | 12,250,781 |
| 2017-05-11 | 2017-05-09 | 51.621 | 251,236 | +6,344 | 0.00% | 12,968,992 |
| 2017-05-10 | 2017-05-08 | 51.384 | 244,892 | +4,124 | 0.00% | 12,583,610 |
| 2017-05-05 | 2017-05-02 | 50.754 | 240,768 | -2,855 | 0.00% | 12,219,901 |
| 2017-05-02 | 2017-04-27 | 50.045 | 243,623 | +13,323 | 0.00% | 12,192,003 |
| 2017-04-19 | 2017-04-13 | 49.729 | 230,300 | +952 | 0.00% | 11,452,660 |
| 2017-04-18 | 2017-04-12 | 49.887 | 229,348 | +11,420 | 0.00% | 11,441,467 |
| 2017-04-13 | 2017-04-11 | 50.045 | 217,928 | +634 | 0.00% | 10,906,108 |
| 2017-04-07 | 2017-04-05 | 50.596 | 217,294 | -4,441 | 0.00% | 10,994,255 |
| 2017-04-03 | 2017-03-30 | 50.596 | 221,735 | +4,441 | 0.00% | 11,218,953 |
| 2017-03-27 | 2017-03-23 | 50.123 | 217,294 | -241,085 | 0.00% | 10,891,505 |
| 2017-03-23 | 2017-03-21 | 50.675 | 458,379 | -3,172 | 0.01% | 23,228,370 |
| 2017-03-21 | 2017-03-17 | 50.596 | 461,551 | -12,689 | 0.01% | 23,352,736 |
| 2017-03-20 | 2017-03-16 | 50.202 | 474,240 | +12,689 | 0.01% | 23,807,877 |
| 2017-03-15 | 2017-03-13 | 49.808 | 461,551 | -31,722 | 0.01% | 22,988,987 |
| 2017-03-02 | 2017-02-28 | 48.390 | 493,273 | -63,443 | 0.01% | 23,869,250 |
| 2017-03-01 | 2017-02-27 | 48.862 | 556,716 | -63,444 | 0.01% | 27,202,477 |
| 2017-02-27 | 2017-02-23 | 49.650 | 620,160 | +50,755 | 0.01% | 30,791,252 |
| 2017-02-23 | 2017-02-21 | 49.493 | 569,405 | +126,887 | 0.01% | 28,181,491 |
| 2017-02-17 | 2017-02-15 | 49.572 | 442,518 | +634 | 0.01% | 21,936,364 |
| 2017-02-16 | 2017-02-14 | 49.335 | 441,884 | -634 | 0.01% | 21,800,460 |
| 2017-02-14 | 2017-02-10 | 48.862 | 442,518 | +2,538 | 0.01% | 21,622,489 |
| 2017-02-13 | 2017-02-09 | 48.862 | 439,980 | +28,549 | 0.01% | 21,498,476 |
| 2017-02-07 | 2017-02-03 | 47.995 | 411,431 | -2,855 | 0.01% | 19,746,829 |
| 2017-02-06 | 2017-02-02 | 48.626 | 414,286 | -13,006 | 0.01% | 20,145,056 |
| 2017-01-25 | 2017-01-23 | 47.917 | 427,292 | +6,345 | 0.01% | 20,474,410 |
| 2017-01-20 | 2017-01-18 | 47.917 | 420,947 | +3,172 | 0.01% | 20,170,379 |
| 2017-01-13 | 2017-01-11 | 45.946 | 417,775 | -3,172 | 0.01% | 19,195,263 |
| 2017-01-06 | 2017-01-04 | 44.685 | 420,947 | -1,904 | 0.01% | 18,810,205 |
| 2016-12-28 | 2016-12-22 | 43.897 | 422,851 | +3,172 | 0.01% | 18,562,036 |
| 2016-12-21 | 2016-12-19 | 43.109 | 419,679 | +21,888 | 0.01% | 18,092,043 |
| 2016-12-19 | 2016-12-15 | 44.370 | 397,791 | +318 | 0.01% | 17,650,069 |
| 2016-12-14 | 2016-12-12 | 45.316 | 397,473 | -13,641 | 0.01% | 18,011,859 |
| 2016-12-09 | 2016-12-07 | 46.498 | 411,114 | +2,538 | 0.01% | 19,116,014 |
| 2016-12-01 | 2016-11-29 | 45.710 | 408,576 | -3,172 | 0.01% | 18,676,001 |
| 2016-11-18 | 2016-11-16 | 44.449 | 411,748 | -12,689 | 0.01% | 18,301,794 |
| 2016-11-16 | 2016-11-14 | 44.213 | 424,437 | +23,791 | 0.01% | 18,765,457 |
| 2016-09-19 | 2016-09-14 | 47.362 | 400,646 | +17,309 | 0.01% | 18,975,410 |
| 2016-09-12 | 2016-09-08 | 47.444 | 383,337 | -4,856 | 0.01% | 18,187,196 |
| 2016-09-08 | 2016-09-06 | 46.703 | 388,193 | +60,702 | 0.01% | 18,129,811 |
| 2016-09-07 | 2016-09-05 | 46.374 | 327,491 | +121,406 | 0.01% | 15,186,940 |
| 2016-09-06 | 2016-09-02 | 45.468 | 206,085 | +6,677 | 0.00% | 9,370,181 |
| 2016-09-05 | 2016-09-01 | 45.468 | 199,408 | -3,035 | 0.00% | 9,066,594 |
| 2016-09-02 | 2016-08-31 | 44.726 | 202,443 | +3,035 | 0.00% | 9,054,513 |
| 2016-08-08 | 2016-08-04 | 41.761 | 199,408 | -304 | 0.00% | 8,327,469 |
| 2016-08-03 | 2016-07-29 | 41.926 | 199,712 | -18,210 | 0.00% | 8,373,065 |
| 2016-07-28 | 2016-07-26 | 42.749 | 217,922 | +18,210 | 0.00% | 9,316,031 |
| 2016-07-13 | 2016-07-11 | 38.466 | 199,712 | +35,815 | 0.00% | 7,682,164 |
| 2016-06-08 | 2016-06-06 | 40.996 | 163,897 | +4,515 | 0.00% | 6,719,077 |
| 2016-06-07 | 2016-06-03 | 40.742 | 159,382 | +590 | 0.00% | 6,493,482 |
| 2016-05-27 | 2016-05-25 | 39.471 | 158,792 | -5,903 | 0.00% | 6,267,694 |
| 2016-03-10 | 2016-03-08 | 36.083 | 164,695 | +590 | 0.00% | 5,942,693 |
| 2016-03-02 | 2016-02-29 | 34.220 | 164,105 | -5,903 | 0.00% | 5,615,604 |
| 2016-02-23 | 2016-02-19 | 33.169 | 170,008 | +5,903 | 0.00% | 5,639,042 |
| 2016-01-13 | 2016-01-11 | 37.099 | 164,105 | -1,180 | 0.00% | 6,088,204 |
| 2016-01-05 | 2015-12-31 | 40.149 | 165,285 | +1,180 | 0.00% | 6,635,980 |
| 2015-11-25 | 2015-11-23 | 41.758 | 164,105 | -59,030 | 0.00% | 6,852,705 |
| 2015-11-24 | 2015-11-20 | 41.504 | 223,135 | +59,030 | 0.00% | 9,260,982 |
| 2015-11-06 | 2015-11-04 | 43.113 | 164,105 | -5,903 | 0.00% | 7,075,105 |
| 2015-10-22 | 2015-10-19 | 43.706 | 170,008 | +5,903 | 0.00% | 7,430,403 |
| 2015-10-16 | 2015-10-14 | 43.367 | 164,105 | -59,030 | 0.00% | 7,116,805 |
| 2015-10-09 | 2015-10-07 | 41.843 | 223,135 | -1,181 | 0.00% | 9,336,582 |
| 2015-10-02 | 2015-09-29 | 37.946 | 224,316 | +2,361 | 0.00% | 8,511,999 |
| 2015-09-17 | 2015-09-15 | 42.252 | 221,955 | +4,820 | 0.00% | 9,378,034 |
| 2015-09-16 | 2015-09-14 | 42.339 | 217,135 | -578 | 0.00% | 9,193,180 |
| 2015-09-14 | 2015-09-10 | 42.425 | 217,713 | +1,733 | 0.00% | 9,236,502 |
| 2015-09-11 | 2015-09-09 | 43.897 | 215,980 | +577 | 0.00% | 9,480,878 |
| 2015-09-10 | 2015-09-08 | 41.992 | 215,403 | +57,749 | 0.00% | 9,045,250 |
| 2015-07-17 | 2015-07-15 | 54.200 | 157,654 | -289 | 0.00% | 8,544,888 |
| 2015-07-09 | 2015-07-07 | 52.382 | 157,943 | -5,775 | 0.00% | 8,273,377 |
| 2015-07-07 | 2015-07-03 | 55.499 | 163,718 | -289 | 0.00% | 9,086,184 |
| 2015-07-03 | 2015-06-30 | 55.932 | 164,007 | -11,549 | 0.00% | 9,173,223 |
| 2015-06-30 | 2015-06-26 | 56.018 | 175,556 | +288 | 0.00% | 9,834,381 |
| 2015-06-29 | 2015-06-25 | 56.278 | 175,268 | +867 | 0.00% | 9,863,773 |
| 2015-06-25 | 2015-06-23 | 57.577 | 174,401 | +288 | 0.00% | 10,041,479 |
| 2015-06-19 | 2015-06-17 | 57.119 | 174,113 | +5,775 | 0.00% | 9,945,116 |
| 2015-06-18 | 2015-06-16 | 56.325 | 168,338 | +2,988 | 0.00% | 9,481,710 |
| 2015-05-28 | 2015-05-26 | 58.882 | 165,350 | -1,135 | 0.00% | 9,736,084 |
| 2015-05-27 | 2015-05-22 | 58.441 | 166,485 | -1,985 | 0.00% | 9,729,540 |
| 2015-05-20 | 2015-05-18 | 53.769 | 168,470 | +17,017 | 0.00% | 9,058,496 |
| 2015-05-13 | 2015-05-11 | 53.064 | 151,453 | -567 | 0.00% | 8,036,705 |
| 2015-05-04 | 2015-04-29 | 55.620 | 152,020 | -22,690 | 0.00% | 8,455,392 |
| 2015-04-28 | 2015-04-24 | 55.003 | 174,710 | -25,242 | 0.00% | 9,609,616 |
| 2015-04-27 | 2015-04-23 | 54.474 | 199,952 | +51,052 | 0.00% | 10,892,257 |
| 2015-04-22 | 2015-04-20 | 51.389 | 148,900 | -1,702 | 0.00% | 7,651,858 |
| 2015-04-21 | 2015-04-17 | 52.623 | 150,602 | -567 | 0.00% | 7,925,173 |
| 2015-04-20 | 2015-04-16 | 52.711 | 151,169 | -568 | 0.00% | 7,968,335 |
| 2015-04-17 | 2015-04-15 | 52.535 | 151,737 | -567 | 0.00% | 7,971,525 |
| 2015-04-15 | 2015-04-13 | 52.976 | 152,304 | +11,345 | 0.00% | 8,068,438 |
| 2015-04-13 | 2015-04-09 | 50.155 | 140,959 | -30,631 | 0.00% | 7,069,826 |
| 2015-04-01 | 2015-03-30 | 49.626 | 171,590 | -851 | 0.00% | 8,515,380 |
| 2015-03-31 | 2015-03-27 | 49.714 | 172,441 | -1,134 | 0.00% | 8,572,812 |
| 2015-03-27 | 2015-03-25 | 48.304 | 173,575 | +11,345 | 0.00% | 8,384,389 |
| 2015-03-26 | 2015-03-24 | 47.511 | 162,230 | -1,135 | 0.00% | 7,707,679 |
| 2015-03-23 | 2015-03-19 | 47.423 | 163,365 | -2,836 | 0.00% | 7,747,203 |
| 2015-03-19 | 2015-03-17 | 47.158 | 166,201 | +3,971 | 0.00% | 7,837,744 |
| 2015-03-12 | 2015-03-10 | 47.158 | 162,230 | -1,135 | 0.00% | 7,650,479 |
| 2015-03-10 | 2015-03-06 | 46.541 | 163,365 | +1,135 | 0.00% | 7,603,203 |
| 2015-03-04 | 2015-03-02 | 48.040 | 162,230 | +1,701 | 0.00% | 7,793,478 |
| 2015-02-16 | 2015-02-12 | 47.775 | 160,529 | -309,712 | 0.00% | 7,669,313 |
| 2015-02-13 | 2015-02-11 | 48.745 | 470,241 | -17,585 | 0.01% | 22,921,830 |
| 2015-02-12 | 2015-02-10 | 48.657 | 487,826 | +17,017 | 0.01% | 23,736,008 |
| 2015-02-11 | 2015-02-09 | 48.480 | 470,809 | +17,018 | 0.01% | 22,825,017 |
| 2015-02-05 | 2015-02-03 | 47.952 | 453,791 | +1,134 | 0.01% | 21,759,978 |
| 2015-02-03 | 2015-01-30 | 48.040 | 452,657 | +1,134 | 0.01% | 21,745,500 |
| 2015-01-28 | 2015-01-26 | 47.423 | 451,523 | -1,701 | 0.01% | 21,412,423 |
| 2015-01-19 | 2015-01-15 | 46.894 | 453,224 | -1,702 | 0.01% | 21,253,389 |
| 2015-01-13 | 2015-01-09 | 46.189 | 454,926 | -2,269 | 0.01% | 21,012,402 |
| 2015-01-12 | 2015-01-08 | 45.219 | 457,195 | -1,418 | 0.01% | 20,673,904 |
| 2015-01-09 | 2015-01-07 | 45.131 | 458,613 | +2,269 | 0.01% | 20,697,600 |
| 2015-01-07 | 2015-01-05 | 45.395 | 456,344 | +2,836 | 0.01% | 20,715,873 |
| 2015-01-06 | 2015-01-02 | 45.924 | 453,508 | -283 | 0.01% | 20,826,982 |
| 2015-01-02 | 2014-12-29 | 45.924 | 453,791 | +567 | 0.01% | 20,839,978 |
| 2014-12-30 | 2014-12-24 | 45.483 | 453,224 | +309,712 | 0.01% | 20,614,190 |
| 2014-12-22 | 2014-12-18 | 44.514 | 143,512 | -3,970 | 0.00% | 6,388,270 |
| 2014-12-17 | 2014-12-15 | 45.307 | 147,482 | +1,701 | 0.00% | 6,681,990 |
| 2014-12-12 | 2014-12-10 | 46.806 | 145,781 | +3,971 | 0.00% | 6,823,373 |
| 2014-12-10 | 2014-12-08 | 47.246 | 141,810 | -2,269 | 0.00% | 6,700,008 |
| 2014-11-25 | 2014-11-21 | 47.246 | 144,079 | -5,672 | 0.00% | 6,807,210 |
| 2014-11-24 | 2014-11-20 | 46.894 | 149,751 | -2,269 | 0.00% | 7,022,391 |
| 2014-11-20 | 2014-11-18 | 47.775 | 152,020 | -229,448 | 0.00% | 7,262,793 |
| 2014-11-18 | 2014-11-14 | 48.392 | 381,468 | +3,403 | 0.01% | 18,460,103 |
| 2014-11-17 | 2014-11-13 | 48.392 | 378,065 | -851 | 0.01% | 18,295,424 |
| 2014-11-13 | 2014-11-11 | 46.453 | 378,916 | -10,210 | 0.01% | 17,601,806 |
| 2014-11-06 | 2014-11-04 | 45.483 | 389,126 | -284 | 0.01% | 17,698,792 |
| 2014-11-04 | 2014-10-31 | 45.483 | 389,410 | -567 | 0.01% | 17,711,709 |
| 2014-10-29 | 2014-10-27 | 44.161 | 389,977 | +851 | 0.01% | 17,221,873 |
| 2014-10-09 | 2014-10-07 | 43.544 | 389,126 | -22,690 | 0.01% | 16,944,192 |
| 2014-10-08 | 2014-10-06 | 43.809 | 411,816 | -23,257 | 0.01% | 18,041,111 |
| 2014-09-12 | 2014-09-10 | 47.610 | 435,073 | +46,514 | 0.01% | 20,713,980 |
| 2014-09-11 | 2014-09-08 | 47.610 | 388,559 | +8,006 | 0.01% | 18,499,432 |
| 2014-08-29 | 2014-08-27 | 46.980 | 380,553 | -15,555 | 0.01% | 17,878,513 |
| 2014-08-27 | 2014-08-25 | 47.790 | 396,108 | +16,666 | 0.01% | 18,930,142 |
| 2014-08-18 | 2014-08-14 | 44.820 | 379,442 | -86,110 | 0.01% | 17,006,717 |
| 2014-08-14 | 2014-08-12 | 44.280 | 465,552 | -1,667 | 0.01% | 20,614,796 |
| 2014-07-11 | 2014-07-09 | 41.670 | 467,219 | -83,332 | 0.01% | 19,469,161 |
| 2014-07-09 | 2014-07-07 | 42.030 | 550,551 | -83,333 | 0.01% | 23,139,831 |
| 2014-06-27 | 2014-06-25 | 40.500 | 633,884 | -111,110 | 0.01% | 25,672,493 |
| 2014-06-13 | 2014-06-11 | 43.615 | 744,994 | +14,772 | 0.01% | 32,493,049 |
| 2014-06-03 | 2014-05-29 | 42.605 | 730,222 | -2,722 | 0.01% | 31,111,215 |
| 2014-05-30 | 2014-05-28 | 42.605 | 732,944 | -119,526 | 0.01% | 31,227,187 |
| 2014-05-27 | 2014-05-23 | 41.411 | 852,470 | +2,723 | 0.01% | 35,302,034 |
| 2014-05-26 | 2014-05-22 | 41.595 | 849,747 | +193,310 | 0.01% | 35,345,321 |
| 2014-05-22 | 2014-05-20 | 41.228 | 656,437 | +59,899 | 0.01% | 27,063,470 |
| 2014-05-21 | 2014-05-19 | 41.228 | 596,538 | +26,410 | 0.01% | 24,593,964 |
| 2014-05-19 | 2014-05-15 | 41.411 | 570,128 | +27,226 | 0.01% | 23,609,837 |
| 2014-05-16 | 2014-05-14 | 41.136 | 542,902 | +81,681 | 0.01% | 22,332,819 |
| 2014-05-15 | 2014-05-13 | 41.136 | 461,221 | +81,680 | 0.01% | 18,972,789 |
| 2014-04-25 | 2014-04-23 | 40.952 | 379,541 | +5,990 | 0.01% | 15,543,100 |
| 2014-04-15 | 2014-04-11 | 42.789 | 373,551 | -11,163 | 0.01% | 15,983,795 |
| 2014-04-14 | 2014-04-10 | 42.697 | 384,714 | -212,097 | 0.01% | 16,426,121 |
| 2014-04-10 | 2014-04-08 | 42.054 | 596,811 | -8,168 | 0.01% | 25,098,420 |
| 2014-04-08 | 2014-04-04 | 41.871 | 604,979 | +21,782 | 0.01% | 25,330,819 |
| 2014-04-07 | 2014-04-03 | 41.779 | 583,197 | +16,336 | 0.01% | 24,365,244 |
| 2014-04-04 | 2014-04-02 | 41.044 | 566,861 | +187,592 | 0.01% | 23,266,346 |
| 2014-03-31 | 2014-03-27 | 40.310 | 379,269 | -2,722 | 0.01% | 15,288,186 |
| 2014-03-25 | 2014-03-21 | 42.054 | 381,991 | +8,440 | 0.01% | 16,064,333 |
| 2014-03-03 | 2014-02-27 | 43.982 | 373,551 | -9,802 | 0.01% | 16,429,695 |
| 2014-02-28 | 2014-02-26 | 43.432 | 383,353 | -17,425 | 0.01% | 16,649,611 |
| 2014-02-20 | 2014-02-18 | 43.982 | 400,778 | -19,875 | 0.01% | 17,627,206 |
| 2014-01-29 | 2014-01-27 | 43.799 | 420,653 | +1,089 | 0.01% | 18,424,107 |
| 2014-01-20 | 2014-01-16 | 44.442 | 419,564 | -20,148 | 0.01% | 18,646,085 |
| 2014-01-07 | 2014-01-03 | 44.809 | 439,712 | -2,723 | 0.01% | 19,702,994 |
| 2013-12-03 | 2013-11-29 | 48.114 | 442,435 | +27,227 | 0.01% | 21,287,509 |
| 2013-11-28 | 2013-11-26 | 48.482 | 415,208 | -272 | 0.01% | 20,129,997 |
| 2013-11-12 | 2013-11-08 | 45.268 | 415,480 | +220,264 | 0.01% | 18,807,935 |
| 2013-11-08 | 2013-11-06 | 45.819 | 195,216 | +20,148 | 0.00% | 8,944,582 |
| 2013-11-06 | 2013-11-04 | 46.370 | 175,068 | +13,069 | 0.00% | 8,117,873 |
| 2013-10-09 | 2013-10-07 | 45.360 | 161,999 | -21,782 | 0.00% | 7,348,241 |
| 2013-09-24 | 2013-09-19 | 46.278 | 183,781 | -54,453 | 0.00% | 8,505,018 |
| 2013-09-12 | 2013-09-10 | 47.566 | 238,234 | +5,072 | 0.00% | 11,331,864 |
| 2013-09-09 | 2013-09-05 | 47.566 | 233,162 | +53,294 | 0.00% | 11,090,608 |
| 2013-08-20 | 2013-08-16 | 46.816 | 179,868 | -1,066 | 0.00% | 8,420,620 |
| 2013-08-06 | 2013-08-02 | 47.003 | 180,934 | +1,066 | 0.00% | 8,504,476 |
| 2013-07-31 | 2013-07-29 | 45.784 | 179,868 | -1,332 | 0.00% | 8,234,996 |
| 2013-07-18 | 2013-07-16 | 45.784 | 181,200 | -1,066 | 0.00% | 8,295,979 |
| 2013-07-15 | 2013-07-11 | 45.596 | 182,266 | -3,198 | 0.00% | 8,310,585 |
| 2013-07-12 | 2013-07-10 | 44.564 | 185,464 | -1,066 | 0.00% | 8,265,000 |
| 2013-07-05 | 2013-07-03 | 43.720 | 186,530 | +800 | 0.00% | 8,155,005 |
| 2013-07-04 | 2013-07-02 | 44.845 | 185,730 | -800 | 0.00% | 8,329,129 |
| 2013-07-03 | 2013-06-28 | 44.752 | 186,530 | -1,066 | 0.00% | 8,347,505 |
| 2013-07-02 | 2013-06-27 | 44.282 | 187,596 | -1,066 | 0.00% | 8,307,210 |
| 2013-06-28 | 2013-06-26 | 44.095 | 188,662 | +7,728 | 0.00% | 8,319,016 |
| 2013-06-21 | 2013-06-19 | 46.065 | 180,934 | -266 | 0.00% | 8,334,726 |
| 2013-06-11 | 2013-06-07 | 46.816 | 181,200 | +1,065 | 0.00% | 8,482,979 |
| 2013-06-07 | 2013-06-05 | 47.285 | 180,135 | -19,985 | 0.00% | 8,517,620 |
| 2013-05-30 | 2013-05-28 | 53.233 | 200,120 | +5,080 | 0.00% | 10,653,002 |
| 2013-05-29 | 2013-05-27 | 53.426 | 195,040 | -260 | 0.00% | 10,420,128 |
| 2013-05-16 | 2013-05-14 | 53.233 | 195,300 | +103,883 | 0.00% | 10,396,419 |
| 2013-05-15 | 2013-05-13 | 53.522 | 91,417 | -20,517 | 0.00% | 4,892,808 |
| 2013-05-13 | 2013-05-09 | 53.137 | 111,934 | +520 | 0.00% | 5,947,815 |
| 2013-05-08 | 2013-05-06 | 51.885 | 111,414 | +23,373 | 0.00% | 5,780,760 |
| 2013-03-22 | 2013-03-20 | 51.019 | 88,041 | +20,777 | 0.00% | 4,491,767 |
| 2013-03-13 | 2013-03-11 | 51.789 | 67,264 | +10,388 | 0.00% | 3,483,544 |
| 2013-03-11 | 2013-03-07 | 50.153 | 56,876 | +520 | 0.00% | 2,852,484 |
| 2013-01-28 | 2013-01-24 | 51.019 | 56,356 | +19,478 | 0.00% | 2,875,229 |
| 2013-01-03 | 2012-12-31 | 46.398 | 36,878 | +18,958 | 0.00% | 1,711,082 |
| 2012-12-04 | 2012-11-30 | 45.821 | 17,920 | -259 | 0.00% | 821,110 |
| 2012-09-25 | 2012-09-21 | 46.783 | 18,179 | +259 | 0.00% | 850,477 |
| 2012-09-06 | 2012-09-04 | 48.342 | 17,920 | +400 | 0.00% | 866,295 |
| 2012-08-02 | 2012-07-31 | 46.964 | 17,520 | +10,664 | 0.00% | 822,809 |
| 2012-06-21 | 2012-06-19 | 46.570 | 6,856 | -254 | 0.00% | 319,285 |
| 2012-05-31 | 2012-05-29 | 45.834 | 7,110 | +176 | 0.00% | 325,877 |
| 2012-05-17 | 2012-05-15 | 46.843 | 6,934 | -1,981 | 0.00% | 324,811 |
| 2012-05-15 | 2012-05-11 | 46.944 | 8,915 | -2,476 | 0.00% | 418,507 |
| 2012-05-11 | 2012-05-09 | 48.458 | 11,391 | +1,981 | 0.00% | 551,990 |
| 2012-05-03 | 2012-04-30 | 48.559 | 9,410 | -991 | 0.00% | 456,944 |
| 2012-04-26 | 2012-04-24 | 46.641 | 10,401 | +248 | 0.00% | 485,116 |
| 2012-04-25 | 2012-04-23 | 46.136 | 10,153 | -12,382 | 0.00% | 468,424 |
| 2012-04-23 | 2012-04-19 | 46.439 | 22,535 | +1,486 | 0.00% | 1,046,511 |
| 2012-04-17 | 2012-04-13 | 45.632 | 21,049 | +2,476 | 0.00% | 960,502 |
| 2012-04-16 | 2012-04-12 | 45.329 | 18,573 | +13,125 | 0.00% | 841,893 |
| 2012-02-29 | 2012-02-27 | 43.007 | 5,448 | +991 | 0.00% | 234,301 |
| 2012-02-10 | 2012-02-08 | 43.411 | 4,457 | -2,972 | 0.00% | 193,481 |
| 2012-02-08 | 2012-02-06 | 41.795 | 7,429 | -991 | 0.00% | 310,498 |
| 2011-10-17 | 2011-10-13 | 37.555 | 8,420 | -495 | 0.00% | 316,216 |
| 2011-10-13 | 2011-10-11 | 35.617 | 8,915 | +248 | 0.00% | 317,525 |
| 2011-10-04 | 2011-09-30 | 33.719 | 8,667 | -8,420 | 0.00% | 292,243 |
| 2011-09-27 | 2011-09-23 | 37.555 | 17,087 | +248 | 0.00% | 641,707 |
| 2011-09-26 | 2011-09-22 | 38.524 | 16,839 | +247 | 0.00% | 648,714 |
| 2011-09-22 | 2011-09-20 | 40.382 | 16,592 | +5,944 | 0.00% | 670,019 |
| 2011-09-20 | 2011-09-16 | 41.291 | 10,648 | +2,476 | 0.00% | 439,663 |
| 2011-09-15 | 2011-09-12 | 39.776 | 8,172 | -495 | 0.00% | 325,052 |
| 2011-09-09 | 2011-09-07 | 44.217 | 8,667 | -4,953 | 0.00% | 383,227 |
| 2011-09-08 | 2011-09-06 | 43.072 | 13,620 | +404 | 0.00% | 586,646 |
| 2011-09-07 | 2011-09-05 | 43.072 | 13,216 | +961 | 0.00% | 569,245 |
| 2011-09-05 | 2011-09-01 | 44.425 | 12,255 | -9,131 | 0.00% | 544,427 |
| 2011-09-02 | 2011-08-31 | 44.425 | 21,386 | -9,612 | 0.00% | 950,071 |
| 2011-08-30 | 2011-08-26 | 43.072 | 30,998 | -1,442 | 0.00% | 1,335,158 |
| 2011-08-25 | 2011-08-23 | 42.032 | 32,440 | -720 | 0.00% | 1,363,518 |
| 2011-08-24 | 2011-08-22 | 41.325 | 33,160 | -14,418 | 0.00% | 1,370,321 |
| 2011-08-23 | 2011-08-19 | 40.617 | 47,578 | -2,643 | 0.00% | 1,932,478 |
| 2011-08-22 | 2011-08-18 | 42.032 | 50,221 | +20,184 | 0.00% | 2,110,889 |
| 2011-08-19 | 2011-08-17 | 42.448 | 30,037 | +962 | 0.00% | 1,275,015 |
| 2011-08-18 | 2011-08-16 | 40.659 | 29,075 | +9,611 | 0.00% | 1,182,151 |
| 2011-08-16 | 2011-08-12 | 38.203 | 19,464 | +9,612 | 0.00% | 743,590 |
| 2011-08-15 | 2011-08-11 | 38.994 | 9,852 | +4,806 | 0.00% | 384,169 |
| 2011-08-03 | 2011-08-01 | 49.419 | 5,046 | +240 | 0.00% | 249,367 |
| 2011-07-15 | 2011-07-13 | 47.130 | 4,806 | +481 | 0.00% | 226,506 |
| 2011-07-11 | 2011-07-07 | 47.754 | 4,325 | +2,883 | 0.00% | 206,537 |
| 2011-07-05 | 2011-06-30 | 47.026 | 1,442 | +241 | 0.00% | 67,811 |
| 2011-05-18 | 2011-05-16 | 51.982 | 1,201 | +28 | 0.00% | 62,431 |
| 2011-04-27 | 2011-04-21 | 51.876 | 1,173 | -470 | 0.00% | 60,850 |
| 2011-04-26 | 2011-04-20 | 52.302 | 1,643 | -469 | 0.00% | 85,932 |
| 2011-04-04 | 2011-03-31 | 54.006 | 2,112 | +939 | 0.00% | 114,061 |
| 2010-11-22 | 2010-11-18 | 58.374 | 1,173 | +234 | 0.00% | 68,472 |
| 2010-11-16 | 2010-11-12 | 58.800 | 939 | -16,428 | 0.00% | 55,213 |
| 2010-11-12 | 2010-11-10 | 61.356 | 17,367 | -1,878 | 0.00% | 1,065,576 |
| 2010-11-10 | 2010-11-08 | 59.119 | 19,245 | +469 | 0.00% | 1,137,753 |
| 2010-10-12 | 2010-10-08 | 53.367 | 18,776 | +9,388 | 0.00% | 1,002,024 |
| 2010-10-11 | 2010-10-07 | 53.154 | 9,388 | -18,775 | 0.00% | 499,012 |
| 2010-09-09 | 2010-09-07 | 48.359 | 28,163 | +495 | 0.00% | 1,361,930 |
| 2010-08-02 | 2010-07-29 | 43.805 | 27,668 | -9,223 | 0.00% | 1,211,993 |
| 2010-05-11 | 2010-05-07 | 40.131 | 36,891 | +1,168 | 0.00% | 1,480,487 |
| 2010-05-06 | 2010-05-04 | 41.878 | 35,723 | -669 | 0.00% | 1,496,014 |
| 2010-04-27 | 2010-04-23 | 42.819 | 36,392 | +669 | 0.00% | 1,558,260 |
| 2010-03-31 | 2010-03-29 | 42.953 | 35,723 | -669 | 0.00% | 1,534,414 |
| 2010-03-03 | 2010-03-01 | 39.863 | 36,392 | +669 | 0.00% | 1,450,681 |
| 2009-11-17 | 2009-11-13 | 43.580 | 35,723 | -8,930 | 0.00% | 1,556,815 |
| 2009-09-10 | 2009-09-08 | 38.503 | 44,653 | +761 | 0.00% | 1,719,294 |
| 2009-09-08 | 2009-09-04 | 36.909 | 43,892 | -4,389 | 0.00% | 1,619,993 |
| 2009-08-21 | 2009-08-19 | 33.582 | 48,281 | +4,389 | 0.00% | 1,621,386 |
| 2009-07-29 | 2009-07-27 | 36.362 | 43,892 | -5,267 | 0.00% | 1,595,993 |
| 2009-07-24 | 2009-07-22 | 34.539 | 49,159 | -4,389 | 0.00% | 1,697,911 |
| 2009-07-16 | 2009-07-14 | 32.261 | 53,548 | -6,584 | 0.00% | 1,727,505 |
| 2009-07-09 | 2009-07-07 | 32.717 | 60,132 | -439 | 0.00% | 1,967,310 |
| 2009-07-07 | 2009-07-03 | 32.443 | 60,571 | +2,194 | 0.00% | 1,965,112 |
| 2009-07-03 | 2009-06-30 | 30.939 | 58,377 | -1,316 | 0.00% | 1,806,152 |
| 2009-07-02 | 2009-06-29 | 30.210 | 59,693 | -2,195 | 0.00% | 1,803,348 |
| 2009-06-30 | 2009-06-26 | 30.074 | 61,888 | +2,634 | 0.00% | 1,861,200 |
| 2009-06-25 | 2009-06-23 | 28.069 | 59,254 | +438 | 0.00% | 1,663,187 |
| 2009-06-19 | 2009-06-17 | 29.800 | 58,816 | +439 | 0.00% | 1,752,734 |
| 2009-06-08 | 2009-06-04 | 32.534 | 58,377 | -1,536 | 0.00% | 1,899,252 |
| 2009-06-05 | 2009-06-03 | 31.805 | 59,913 | -439 | 0.00% | 1,905,545 |
| 2009-06-04 | 2009-06-02 | 30.119 | 60,352 | +1,536 | 0.00% | 1,817,757 |
| 2009-06-02 | 2009-05-29 | 28.114 | 58,816 | -6,144 | 0.00% | 1,653,573 |
| 2009-05-22 | 2009-05-20 | 25.244 | 64,960 | +877 | 0.00% | 1,639,829 |
| 2009-05-20 | 2009-05-18 | 25.244 | 64,083 | +5,267 | 0.00% | 1,617,690 |
| 2009-05-18 | 2009-05-14 | 25.061 | 58,816 | -438 | 0.00% | 1,474,011 |
| 2009-05-14 | 2009-05-12 | 25.517 | 59,254 | +438 | 0.00% | 1,511,988 |
| 2009-05-11 | 2009-05-07 | 26.747 | 58,816 | +439 | 0.00% | 1,573,172 |
| 2009-05-07 | 2009-05-05 | 25.836 | 58,377 | +439 | 0.00% | 1,508,230 |
| 2009-05-04 | 2009-04-29 | 24.241 | 57,938 | -1,316 | 0.00% | 1,404,487 |
| 2009-04-20 | 2009-04-16 | 24.196 | 59,254 | -4,390 | 0.00% | 1,433,689 |
| 2009-04-15 | 2009-04-09 | 21.644 | 63,644 | -4,389 | 0.00% | 1,377,507 |
| 2009-04-14 | 2009-04-08 | 20.710 | 68,033 | -2,633 | 0.00% | 1,408,952 |
| 2009-03-24 | 2009-03-20 | 17.019 | 70,666 | +11,412 | 0.00% | 1,202,663 |
| 2009-03-19 | 2009-03-17 | 16.039 | 59,254 | +8,778 | 0.00% | 950,393 |
| 2009-03-16 | 2009-03-12 | 15.287 | 50,476 | -658 | 0.00% | 771,650 |
| 2009-02-18 | 2009-02-16 | 18.226 | 51,134 | +658 | 0.00% | 931,993 |
| 2009-01-07 | 2009-01-05 | 20.801 | 50,476 | +1,317 | 0.00% | 1,049,949 |
| 2008-11-12 | 2008-11-10 | 21.826 | 49,159 | -8,779 | 0.00% | 1,072,954 |
| 2008-11-10 | 2008-11-06 | 20.049 | 57,938 | +8,779 | 0.00% | 1,161,606 |
| 2008-09-11 | 2008-09-09 | 41.484 | 49,159 | +1,209 | 0.00% | 2,039,290 |
| 2008-07-15 | 2008-07-11 | 45.922 | 47,950 | +1,285 | 0.00% | 2,201,938 |
| 2008-07-09 | 2008-07-07 | 47.767 | 46,665 | +1,712 | 0.00% | 2,229,038 |
| 2008-06-06 | 2008-06-04 | 47.416 | 44,953 | -3,853 | 0.00% | 2,131,511 |
| 2008-06-03 | 2008-05-30 | 46.576 | 48,806 | +3,853 | 0.00% | 2,273,167 |
| 2008-05-09 | 2008-05-07 | 49.046 | 44,953 | +1,066 | 0.00% | 2,204,761 |
| 2007-11-02 | 2007-10-31 | 52.037 | 43,887 | +43,887 | 0.00% | 2,283,726 |
| 2007-10-03 | 2007-09-28 | 47.132 | 0 | -209 | ||
| 2007-10-02 | 2007-09-27 | 46.653 | 209 | +209 | 0.00% | 9,751 |
| 2007-09-24 | 2007-09-20 | 43.782 | 0 | -1,254 | ||
| 2007-09-06 | 2007-09-04 | 45.836 | 1,254 | +29 | 0.00% | 57,479 |
| 2007-06-26 | 2007-06-22 | 45.787 | 1,225 | 0.00% | 56,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy