History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 33,500 | +0 | 0.00% | 1,234,810 |
| 2025-10-13 | 2025-10-09 | 36.960 | 33,500 | +0 | 0.00% | 1,238,160 |
| 2025-10-10 | 2025-10-08 | 36.220 | 33,500 | +0 | 0.00% | 1,213,370 |
| 2025-10-09 | 2025-10-06 | 36.540 | 33,500 | +0 | 0.00% | 1,224,090 |
| 2025-10-08 | 2025-10-03 | 36.400 | 33,500 | +0 | 0.00% | 1,219,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 33,500 | +0 | 0.00% | 1,231,460 |
| 2025-10-03 | 2025-09-30 | 36.540 | 33,500 | +0 | 0.00% | 1,224,090 |
| 2025-10-02 | 2025-09-29 | 36.320 | 33,500 | +0 | 0.00% | 1,216,720 |
| 2025-09-30 | 2025-09-26 | 36.720 | 33,500 | +0 | 0.00% | 1,230,120 |
| 2025-09-29 | 2025-09-25 | 36.300 | 33,500 | +0 | 0.00% | 1,216,050 |
| 2025-09-26 | 2025-09-24 | 37.220 | 33,500 | +0 | 0.00% | 1,246,870 |
| 2025-09-25 | 2025-09-23 | 37.160 | 33,500 | +0 | 0.00% | 1,244,860 |
| 2025-09-24 | 2025-09-22 | 36.800 | 33,500 | +0 | 0.00% | 1,232,800 |
| 2025-09-23 | 2025-09-19 | 37.220 | 33,500 | +0 | 0.00% | 1,246,870 |
| 2025-09-22 | 2025-09-18 | 37.600 | 33,500 | +0 | 0.00% | 1,259,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 33,500 | +0 | 0.00% | 1,264,960 |
| 2025-09-18 | 2025-09-16 | 38.100 | 33,500 | -2,500 | 0.00% | 1,276,350 |
| 2025-09-17 | 2025-09-15 | 38.520 | 36,000 | +1,500 | 0.00% | 1,386,720 |
| 2025-09-11 | 2025-09-09 | 38.545 | 34,500 | +14,152 | 0.00% | 1,329,808 |
| 2025-09-10 | 2025-09-08 | 38.485 | 20,348 | +2,481 | 0.00% | 783,087 |
| 2025-08-07 | 2025-08-05 | 37.336 | 17,867 | -19,852 | 0.00% | 667,086 |
| 2025-08-04 | 2025-07-31 | 35.563 | 37,719 | +9,926 | 0.00% | 1,341,404 |
| 2025-08-01 | 2025-07-30 | 36.117 | 27,793 | +9,926 | 0.00% | 1,003,805 |
| 2025-07-31 | 2025-07-29 | 36.671 | 17,867 | +993 | 0.00% | 655,206 |
| 2025-07-15 | 2025-07-11 | 37.074 | 16,874 | +4,963 | 0.00% | 625,591 |
| 2025-07-11 | 2025-07-09 | 36.016 | 11,911 | -1,985 | 0.00% | 428,992 |
| 2025-07-02 | 2025-06-27 | 37.907 | 13,896 | +1,985 | 0.00% | 526,761 |
| 2025-06-30 | 2025-06-26 | 38.222 | 11,911 | +467 | 0.00% | 455,262 |
| 2025-05-14 | 2025-05-12 | 34.542 | 11,444 | +101 | 0.00% | 395,301 |
| 2025-02-10 | 2025-02-06 | 27.189 | 11,343 | -945 | 0.00% | 308,410 |
| 2025-01-03 | 2024-12-31 | 26.396 | 12,288 | +945 | 0.00% | 324,353 |
| 2024-10-14 | 2024-10-09 | 26.660 | 11,343 | -1,890 | 0.00% | 302,409 |
| 2024-10-10 | 2024-10-08 | 26.237 | 13,233 | -945 | 0.00% | 347,198 |
| 2024-10-08 | 2024-10-04 | 27.031 | 14,178 | +7,089 | 0.00% | 383,242 |
| 2024-10-04 | 2024-10-02 | 26.925 | 7,089 | -2,836 | 0.00% | 190,871 |
| 2024-09-19 | 2024-09-16 | 24.809 | 9,925 | -4,726 | 0.00% | 246,230 |
| 2024-09-12 | 2024-09-10 | 25.536 | 14,651 | +356 | 0.00% | 374,121 |
| 2024-09-05 | 2024-09-03 | 26.078 | 14,295 | -26,745 | 0.00% | 372,780 |
| 2024-08-27 | 2024-08-23 | 25.427 | 41,040 | +1,845 | 0.00% | 1,043,527 |
| 2024-08-26 | 2024-08-22 | 25.210 | 39,195 | -1,845 | 0.00% | 988,115 |
| 2024-08-21 | 2024-08-19 | 25.210 | 41,040 | +1,845 | 0.00% | 1,034,627 |
| 2024-08-20 | 2024-08-16 | 25.048 | 39,195 | +6,455 | 0.00% | 981,740 |
| 2024-08-16 | 2024-08-14 | 24.180 | 32,740 | +2,767 | 0.00% | 791,657 |
| 2024-08-13 | 2024-08-09 | 24.180 | 29,973 | +1,845 | 0.00% | 724,751 |
| 2024-08-07 | 2024-08-05 | 23.638 | 28,128 | +4,611 | 0.00% | 664,889 |
| 2024-08-06 | 2024-08-02 | 24.180 | 23,517 | +9,222 | 0.00% | 568,644 |
| 2024-07-12 | 2024-07-10 | 24.614 | 14,295 | -9,222 | 0.00% | 351,855 |
| 2024-07-02 | 2024-06-27 | 27.267 | 23,517 | +1,119 | 0.00% | 641,248 |
| 2024-05-13 | 2024-05-09 | 27.438 | 22,398 | -439 | 0.00% | 614,561 |
| 2024-05-07 | 2024-05-03 | 27.609 | 22,837 | +439 | 0.00% | 630,506 |
| 2024-04-12 | 2024-04-10 | 26.470 | 22,398 | +8,784 | 0.00% | 592,885 |
| 2023-09-14 | 2023-09-12 | 25.831 | 13,614 | +323 | 0.00% | 351,667 |
| 2023-07-06 | 2023-07-04 | 26.706 | 13,291 | -2,573 | 0.00% | 354,949 |
| 2023-07-03 | 2023-06-29 | 28.973 | 15,864 | +603 | 0.00% | 459,628 |
| 2022-12-12 | 2022-12-08 | 30.488 | 15,261 | -825 | 0.00% | 465,282 |
| 2022-12-09 | 2022-12-07 | 29.700 | 16,086 | -1,649 | 0.00% | 477,760 |
| 2022-09-15 | 2022-09-13 | 33.231 | 17,735 | +299 | 0.00% | 589,350 |
| 2022-08-24 | 2022-08-22 | 33.416 | 17,436 | -2,028 | 0.00% | 582,639 |
| 2022-08-22 | 2022-08-18 | 33.354 | 19,464 | +2,028 | 0.00% | 649,207 |
| 2022-07-04 | 2022-06-29 | 38.960 | 17,436 | +384 | 0.00% | 679,304 |
| 2022-04-01 | 2022-03-30 | 37.699 | 17,052 | -4,759 | 0.00% | 642,844 |
| 2022-03-31 | 2022-03-29 | 35.871 | 21,811 | +793 | 0.00% | 782,378 |
| 2022-03-30 | 2022-03-28 | 36.060 | 21,018 | +1,586 | 0.00% | 757,908 |
| 2022-03-28 | 2022-03-24 | 36.123 | 19,432 | +397 | 0.00% | 701,942 |
| 2022-03-24 | 2022-03-22 | 35.934 | 19,035 | +397 | 0.00% | 684,001 |
| 2022-03-23 | 2022-03-21 | 35.808 | 18,638 | +1,586 | 0.00% | 667,385 |
| 2022-03-01 | 2022-02-25 | 35.556 | 17,052 | -23,794 | 0.00% | 606,294 |
| 2022-02-17 | 2022-02-15 | 38.456 | 40,846 | -1,190 | 0.00% | 1,570,755 |
| 2022-02-10 | 2022-02-08 | 40.347 | 42,036 | -39,656 | 0.00% | 1,696,018 |
| 2022-01-21 | 2022-01-19 | 37.069 | 81,692 | +7,931 | 0.00% | 3,028,209 |
| 2022-01-20 | 2022-01-18 | 36.627 | 73,761 | -15,862 | 0.00% | 2,701,668 |
| 2022-01-07 | 2022-01-05 | 34.673 | 89,623 | +71,381 | 0.00% | 3,107,500 |
| 2022-01-03 | 2021-12-29 | 32.340 | 18,242 | -15,862 | 0.00% | 589,955 |
| 2021-12-09 | 2021-12-07 | 31.395 | 34,104 | -2,380 | 0.00% | 1,070,690 |
| 2021-12-06 | 2021-12-02 | 30.197 | 36,484 | +793 | 0.00% | 1,101,709 |
| 2021-10-18 | 2021-10-12 | 31.017 | 35,691 | -4,362 | 0.00% | 1,107,013 |
| 2021-10-15 | 2021-10-11 | 31.017 | 40,053 | -17,052 | 0.00% | 1,242,308 |
| 2021-10-12 | 2021-10-08 | 30.638 | 57,105 | +5,552 | 0.00% | 1,749,603 |
| 2021-09-24 | 2021-09-21 | 28.621 | 51,553 | +15,862 | 0.00% | 1,475,499 |
| 2021-09-15 | 2021-09-13 | 31.465 | 35,691 | -7,931 | 0.00% | 1,123,002 |
| 2021-09-14 | 2021-09-10 | 31.144 | 43,622 | -6,990 | 0.00% | 1,358,542 |
| 2021-09-13 | 2021-09-09 | 30.630 | 50,612 | -3,894 | 0.00% | 1,550,236 |
| 2021-09-10 | 2021-09-08 | 30.694 | 54,506 | +3,894 | 0.00% | 1,673,008 |
| 2021-09-09 | 2021-09-07 | 30.501 | 50,612 | +23,359 | 0.00% | 1,543,736 |
| 2021-09-08 | 2021-09-06 | 30.180 | 27,253 | +7,787 | 0.00% | 822,504 |
| 2021-07-02 | 2021-06-29 | 33.648 | 19,466 | -9,344 | 0.00% | 654,989 |
| 2021-06-30 | 2021-06-28 | 34.033 | 28,810 | -2,336 | 0.00% | 980,494 |
| 2021-06-29 | 2021-06-25 | 34.226 | 31,146 | +11,680 | 0.00% | 1,065,995 |
| 2021-05-20 | 2021-05-17 | 38.416 | 19,466 | +529 | 0.00% | 747,813 |
| 2021-05-03 | 2021-04-29 | 36.502 | 18,937 | -3,788 | 0.00% | 691,241 |
| 2021-04-29 | 2021-04-27 | 35.776 | 22,725 | +3,788 | 0.00% | 813,011 |
| 2021-03-08 | 2021-03-04 | 35.644 | 18,937 | -7,575 | 0.00% | 674,991 |
| 2021-02-25 | 2021-02-23 | 33.334 | 26,512 | -3,788 | 0.00% | 883,745 |
| 2021-02-05 | 2021-02-03 | 30.297 | 30,300 | +3,788 | 0.00% | 918,012 |
| 2021-02-01 | 2021-01-28 | 31.024 | 26,512 | +7,575 | 0.00% | 822,495 |
| 2021-01-12 | 2021-01-08 | 33.532 | 18,937 | -8,711 | 0.00% | 634,992 |
| 2020-12-29 | 2020-12-24 | 30.958 | 27,648 | +1,136 | 0.00% | 855,913 |
| 2020-12-21 | 2020-12-17 | 31.948 | 26,512 | +2,272 | 0.00% | 846,995 |
| 2020-12-18 | 2020-12-16 | 32.410 | 24,240 | -757 | 0.00% | 785,610 |
| 2020-12-17 | 2020-12-15 | 32.146 | 24,997 | +8,711 | 0.00% | 803,545 |
| 2020-11-25 | 2020-11-23 | 32.542 | 16,286 | +757 | 0.00% | 529,974 |
| 2020-11-12 | 2020-11-10 | 31.882 | 15,529 | -3,787 | 0.00% | 495,090 |
| 2020-11-05 | 2020-11-03 | 29.769 | 19,316 | -3,787 | 0.00% | 575,025 |
| 2020-11-02 | 2020-10-29 | 28.449 | 23,103 | +1,515 | 0.00% | 657,262 |
| 2020-10-30 | 2020-10-28 | 28.581 | 21,588 | +2,272 | 0.00% | 617,012 |
| 2020-10-29 | 2020-10-27 | 29.307 | 19,316 | -3,787 | 0.00% | 566,100 |
| 2020-09-23 | 2020-09-21 | 28.119 | 23,103 | +7,574 | 0.00% | 649,638 |
| 2020-09-15 | 2020-09-11 | 30.241 | 15,529 | +310 | 0.00% | 469,610 |
| 2020-08-06 | 2020-08-04 | 29.635 | 15,219 | -11,135 | 0.00% | 451,010 |
| 2020-08-05 | 2020-08-03 | 28.490 | 26,354 | +3,712 | 0.00% | 750,817 |
| 2020-08-03 | 2020-07-30 | 29.365 | 22,642 | -1,485 | 0.00% | 664,888 |
| 2020-07-30 | 2020-07-28 | 29.433 | 24,127 | +8,908 | 0.00% | 710,120 |
| 2020-07-29 | 2020-07-27 | 29.635 | 15,219 | -7,423 | 0.00% | 451,010 |
| 2020-07-27 | 2020-07-23 | 30.106 | 22,642 | +7,423 | 0.00% | 681,663 |
| 2020-07-23 | 2020-07-21 | 30.443 | 15,219 | -3,712 | 0.00% | 463,310 |
| 2020-07-22 | 2020-07-20 | 30.241 | 18,931 | +3,712 | 0.00% | 572,489 |
| 2020-07-17 | 2020-07-15 | 30.376 | 15,219 | -22,642 | 0.00% | 462,285 |
| 2020-07-16 | 2020-07-14 | 30.578 | 37,861 | +7,424 | 0.00% | 1,157,698 |
| 2020-07-15 | 2020-07-13 | 30.645 | 30,437 | +15,218 | 0.00% | 932,740 |
| 2020-07-08 | 2020-07-06 | 33.676 | 15,219 | -2,969 | 0.00% | 512,511 |
| 2020-07-02 | 2020-06-29 | 34.176 | 18,188 | +732 | 0.00% | 621,584 |
| 2020-06-11 | 2020-06-09 | 35.369 | 17,456 | -713 | 0.00% | 617,393 |
| 2020-06-05 | 2020-06-03 | 33.053 | 18,169 | -2,850 | 0.00% | 600,535 |
| 2020-06-03 | 2020-06-01 | 31.509 | 21,019 | +2,850 | 0.00% | 662,284 |
| 2020-05-13 | 2020-05-11 | 34.246 | 18,169 | -3,562 | 0.00% | 622,210 |
| 2020-05-05 | 2020-04-29 | 33.474 | 21,731 | -713 | 0.00% | 727,418 |
| 2020-05-04 | 2020-04-28 | 33.474 | 22,444 | -11,400 | 0.00% | 751,285 |
| 2020-04-29 | 2020-04-27 | 33.123 | 33,844 | +11,400 | 0.00% | 1,121,011 |
| 2020-04-27 | 2020-04-23 | 32.842 | 22,444 | +713 | 0.00% | 737,110 |
| 2020-04-22 | 2020-04-20 | 33.895 | 21,731 | -4,275 | 0.00% | 736,568 |
| 2020-04-21 | 2020-04-17 | 33.965 | 26,006 | +4,275 | 0.00% | 883,294 |
| 2020-04-09 | 2020-04-07 | 33.404 | 21,731 | -713 | 0.00% | 725,893 |
| 2020-04-07 | 2020-04-03 | 32.140 | 22,444 | -1,425 | 0.00% | 721,360 |
| 2020-04-03 | 2020-04-01 | 30.456 | 23,869 | -1,425 | 0.00% | 726,959 |
| 2020-04-01 | 2020-03-30 | 29.614 | 25,294 | +2,138 | 0.00% | 749,059 |
| 2020-03-30 | 2020-03-26 | 30.246 | 23,156 | +1,425 | 0.00% | 700,369 |
| 2020-03-24 | 2020-03-20 | 30.316 | 21,731 | -7,125 | 0.00% | 658,794 |
| 2020-03-23 | 2020-03-19 | 29.684 | 28,856 | -7,125 | 0.00% | 856,570 |
| 2020-03-04 | 2020-03-02 | 37.474 | 35,981 | +7,125 | 0.00% | 1,348,344 |
| 2020-03-03 | 2020-02-28 | 37.544 | 28,856 | +2,137 | 0.00% | 1,083,368 |
| 2020-03-02 | 2020-02-27 | 38.035 | 26,719 | +3,207 | 0.00% | 1,016,262 |
| 2020-02-26 | 2020-02-24 | 37.895 | 23,512 | +1,425 | 0.00% | 890,983 |
| 2020-02-25 | 2020-02-21 | 38.456 | 22,087 | +2,137 | 0.00% | 849,383 |
| 2020-02-24 | 2020-02-20 | 38.807 | 19,950 | +713 | 0.00% | 774,202 |
| 2020-02-21 | 2020-02-19 | 38.737 | 19,237 | +1,425 | 0.00% | 745,182 |
| 2020-02-20 | 2020-02-18 | 38.807 | 17,812 | +2,493 | 0.00% | 691,232 |
| 2020-02-17 | 2020-02-13 | 39.018 | 15,319 | +713 | 0.00% | 597,711 |
| 2020-02-13 | 2020-02-11 | 38.386 | 14,606 | -4,275 | 0.00% | 560,667 |
| 2020-01-31 | 2020-01-29 | 37.263 | 18,881 | +1,425 | 0.00% | 703,567 |
| 2020-01-23 | 2020-01-21 | 38.947 | 17,456 | +2,850 | 0.00% | 679,867 |
| 2020-01-16 | 2020-01-14 | 39.439 | 14,606 | -3,563 | 0.00% | 576,042 |
| 2019-11-19 | 2019-11-15 | 37.193 | 18,169 | +2,850 | 0.00% | 675,761 |
| 2019-11-07 | 2019-11-05 | 39.298 | 15,319 | -5,700 | 0.00% | 602,011 |
| 2019-10-29 | 2019-10-25 | 38.176 | 21,019 | +2,138 | 0.00% | 802,411 |
| 2019-09-26 | 2019-09-24 | 37.684 | 18,881 | +712 | 0.00% | 711,517 |
| 2019-09-24 | 2019-09-20 | 37.754 | 18,169 | +3,563 | 0.00% | 685,961 |
| 2019-09-23 | 2019-09-19 | 37.825 | 14,606 | +2,137 | 0.00% | 552,467 |
| 2019-09-17 | 2019-09-13 | 41.138 | 12,469 | -3,256 | 0.00% | 512,945 |
| 2019-09-13 | 2019-09-11 | 40.494 | 15,725 | +3,495 | 0.00% | 636,764 |
| 2019-09-10 | 2019-09-06 | 38.777 | 12,230 | +1,397 | 0.00% | 474,239 |
| 2019-05-21 | 2019-05-17 | 47.791 | 10,833 | +1,398 | 0.00% | 517,723 |
| 2019-05-20 | 2019-05-16 | 48.012 | 9,435 | +1,627 | 0.00% | 452,995 |
| 2019-05-16 | 2019-05-14 | 47.791 | 7,808 | +1,358 | 0.00% | 373,154 |
| 2019-04-02 | 2019-03-29 | 47.865 | 6,450 | -6,790 | 0.00% | 308,728 |
| 2019-04-01 | 2019-03-28 | 47.349 | 13,240 | +6,790 | 0.00% | 626,906 |
| 2019-03-29 | 2019-03-27 | 47.423 | 6,450 | -7,469 | 0.00% | 305,879 |
| 2019-03-27 | 2019-03-25 | 47.791 | 13,919 | +1,358 | 0.00% | 665,206 |
| 2019-03-26 | 2019-03-22 | 48.601 | 12,561 | -1,358 | 0.00% | 610,480 |
| 2019-03-07 | 2019-03-05 | 48.086 | 13,919 | -1,358 | 0.00% | 669,306 |
| 2019-01-17 | 2019-01-15 | 43.594 | 15,277 | +1,358 | 0.00% | 665,983 |
| 2019-01-15 | 2019-01-11 | 43.078 | 13,919 | +1,018 | 0.00% | 599,608 |
| 2019-01-10 | 2019-01-08 | 41.753 | 12,901 | -2,037 | 0.00% | 538,654 |
| 2019-01-07 | 2019-01-03 | 41.164 | 14,938 | +679 | 0.00% | 614,905 |
| 2019-01-04 | 2019-01-02 | 41.900 | 14,259 | +1,358 | 0.00% | 597,455 |
| 2019-01-03 | 2018-12-31 | 42.857 | 12,901 | -5,432 | 0.00% | 552,904 |
| 2018-12-18 | 2018-12-14 | 44.036 | 18,333 | +679 | 0.00% | 807,306 |
| 2018-12-07 | 2018-12-05 | 45.435 | 17,654 | +679 | 0.00% | 802,106 |
| 2018-11-23 | 2018-11-21 | 43.741 | 16,975 | +1,019 | 0.00% | 742,506 |
| 2018-11-21 | 2018-11-19 | 44.625 | 15,956 | +679 | 0.00% | 712,033 |
| 2018-11-20 | 2018-11-16 | 44.478 | 15,277 | -2,037 | 0.00% | 679,483 |
| 2018-11-16 | 2018-11-14 | 42.931 | 17,314 | +679 | 0.00% | 743,309 |
| 2018-11-13 | 2018-11-09 | 42.784 | 16,635 | +2,037 | 0.00% | 711,709 |
| 2018-11-09 | 2018-11-07 | 43.888 | 14,598 | -2,037 | 0.00% | 640,683 |
| 2018-11-08 | 2018-11-06 | 44.183 | 16,635 | +2,037 | 0.00% | 734,984 |
| 2018-11-06 | 2018-11-02 | 45.435 | 14,598 | -4,753 | 0.00% | 663,257 |
| 2018-11-01 | 2018-10-30 | 43.373 | 19,351 | +5,432 | 0.00% | 839,310 |
| 2018-10-30 | 2018-10-26 | 46.171 | 13,919 | -4,753 | 0.00% | 642,657 |
| 2018-10-29 | 2018-10-25 | 47.423 | 18,672 | +4,753 | 0.00% | 885,483 |
| 2018-10-16 | 2018-10-12 | 50.589 | 13,919 | -1,698 | 0.00% | 704,155 |
| 2018-09-17 | 2018-09-13 | 53.747 | 15,617 | +233 | 0.00% | 839,372 |
| 2018-09-10 | 2018-09-06 | 54.719 | 15,384 | -26,755 | 0.00% | 841,799 |
| 2018-08-29 | 2018-08-27 | 58.606 | 42,139 | +30,099 | 0.00% | 2,469,610 |
| 2018-08-16 | 2018-08-14 | 57.784 | 12,040 | +2,007 | 0.00% | 695,719 |
| 2018-08-13 | 2018-08-09 | 59.130 | 10,033 | -334 | 0.00% | 593,247 |
| 2018-07-19 | 2018-07-17 | 53.448 | 10,367 | +334 | 0.00% | 554,099 |
| 2018-07-16 | 2018-07-12 | 54.345 | 10,033 | -3,344 | 0.00% | 545,247 |
| 2018-07-11 | 2018-07-09 | 54.719 | 13,377 | +3,344 | 0.00% | 731,978 |
| 2018-06-29 | 2018-06-27 | 57.964 | 10,033 | +199 | 0.00% | 581,552 |
| 2018-05-08 | 2018-05-04 | 62.082 | 9,834 | -2,622 | 0.00% | 610,518 |
| 2018-05-07 | 2018-05-03 | 62.693 | 12,456 | -656 | 0.00% | 780,898 |
| 2018-04-18 | 2018-04-16 | 58.422 | 13,112 | -983 | 0.00% | 766,023 |
| 2018-04-17 | 2018-04-13 | 57.430 | 14,095 | -3,278 | 0.00% | 809,476 |
| 2018-04-12 | 2018-04-10 | 57.049 | 17,373 | +656 | 0.00% | 991,107 |
| 2018-04-06 | 2018-04-03 | 56.744 | 16,717 | +3,278 | 0.00% | 948,583 |
| 2018-04-04 | 2018-03-29 | 58.269 | 13,439 | -13,112 | 0.00% | 783,077 |
| 2018-03-23 | 2018-03-21 | 61.091 | 26,551 | -6,556 | 0.00% | 1,622,025 |
| 2018-03-12 | 2018-03-08 | 59.413 | 33,107 | -983 | 0.00% | 1,966,986 |
| 2018-03-07 | 2018-03-05 | 58.955 | 34,090 | +328 | 0.00% | 2,009,789 |
| 2018-03-01 | 2018-02-27 | 60.633 | 33,762 | -16,390 | 0.00% | 2,047,101 |
| 2018-02-27 | 2018-02-23 | 60.481 | 50,152 | -3,278 | 0.00% | 3,033,231 |
| 2018-02-21 | 2018-02-15 | 60.099 | 53,430 | -4,589 | 0.00% | 3,211,112 |
| 2018-02-20 | 2018-02-13 | 57.049 | 58,019 | +328 | 0.00% | 3,309,907 |
| 2018-02-13 | 2018-02-09 | 56.972 | 57,691 | +1,311 | 0.00% | 3,286,796 |
| 2018-02-12 | 2018-02-08 | 58.116 | 56,380 | -1,311 | 0.00% | 3,276,605 |
| 2018-02-09 | 2018-02-07 | 56.896 | 57,691 | +30,812 | 0.00% | 3,282,396 |
| 2018-02-08 | 2018-02-06 | 57.430 | 26,879 | +5,245 | 0.00% | 1,543,662 |
| 2018-02-07 | 2018-02-05 | 59.413 | 21,634 | +4,589 | 0.00% | 1,285,341 |
| 2018-02-06 | 2018-02-02 | 60.557 | 17,045 | -7,539 | 0.00% | 1,032,194 |
| 2018-02-02 | 2018-01-31 | 60.938 | 24,584 | -98,337 | 0.00% | 1,498,109 |
| 2018-01-29 | 2018-01-25 | 63.531 | 122,921 | +655 | 0.00% | 7,809,354 |
| 2018-01-25 | 2018-01-23 | 63.379 | 122,266 | +98,337 | 0.00% | 7,749,091 |
| 2018-01-18 | 2018-01-16 | 63.074 | 23,929 | +984 | 0.00% | 1,509,295 |
| 2018-01-15 | 2018-01-11 | 62.235 | 22,945 | -656 | 0.00% | 1,427,980 |
| 2018-01-10 | 2018-01-08 | 60.328 | 23,601 | -328 | 0.00% | 1,423,806 |
| 2018-01-08 | 2018-01-04 | 60.328 | 23,929 | -26,223 | 0.00% | 1,443,594 |
| 2017-12-29 | 2017-12-27 | 60.023 | 50,152 | -1,311 | 0.00% | 3,010,281 |
| 2017-12-28 | 2017-12-22 | 59.489 | 51,463 | +1,311 | 0.00% | 3,061,496 |
| 2017-12-22 | 2017-12-20 | 59.566 | 50,152 | -1,967 | 0.00% | 2,987,331 |
| 2017-12-21 | 2017-12-19 | 59.260 | 52,119 | -23,273 | 0.00% | 3,088,596 |
| 2017-12-20 | 2017-12-18 | 59.184 | 75,392 | +27,862 | 0.00% | 4,462,015 |
| 2017-12-15 | 2017-12-13 | 61.472 | 47,530 | +328 | 0.00% | 2,921,776 |
| 2017-12-14 | 2017-12-12 | 59.642 | 47,202 | -4,261 | 0.00% | 2,815,212 |
| 2017-12-08 | 2017-12-06 | 58.498 | 51,463 | -15,406 | 0.00% | 3,010,471 |
| 2017-12-07 | 2017-12-05 | 59.642 | 66,869 | +3,278 | 0.00% | 3,988,188 |
| 2017-12-06 | 2017-12-04 | 60.176 | 63,591 | +655 | 0.00% | 3,826,632 |
| 2017-12-05 | 2017-12-01 | 60.099 | 62,936 | -983 | 0.00% | 3,782,417 |
| 2017-11-24 | 2017-11-22 | 57.354 | 63,919 | +1,311 | 0.00% | 3,665,995 |
| 2017-11-17 | 2017-11-15 | 56.972 | 62,608 | -6,556 | 0.00% | 3,566,929 |
| 2017-11-13 | 2017-11-09 | 56.820 | 69,164 | -6,556 | 0.00% | 3,929,890 |
| 2017-11-08 | 2017-11-06 | 55.752 | 75,720 | +6,556 | 0.00% | 4,221,551 |
| 2017-11-06 | 2017-11-02 | 56.362 | 69,164 | -3,933 | 0.00% | 3,898,240 |
| 2017-11-03 | 2017-11-01 | 56.896 | 73,097 | -6,556 | 0.00% | 4,158,938 |
| 2017-11-02 | 2017-10-31 | 56.667 | 79,653 | -13,112 | 0.00% | 4,513,724 |
| 2017-10-31 | 2017-10-27 | 58.498 | 92,765 | +22,946 | 0.00% | 5,426,547 |
| 2017-10-27 | 2017-10-25 | 58.574 | 69,819 | +655 | 0.00% | 4,089,581 |
| 2017-10-26 | 2017-10-24 | 58.116 | 69,164 | +2,623 | 0.00% | 4,019,565 |
| 2017-10-25 | 2017-10-23 | 58.422 | 66,541 | +3,277 | 0.00% | 3,887,426 |
| 2017-10-24 | 2017-10-20 | 58.727 | 63,264 | +3,278 | 0.00% | 3,715,279 |
| 2017-10-23 | 2017-10-19 | 58.193 | 59,986 | +9,834 | 0.00% | 3,490,748 |
| 2017-10-20 | 2017-10-18 | 59.184 | 50,152 | +983 | 0.00% | 2,968,206 |
| 2017-10-19 | 2017-10-17 | 59.108 | 49,169 | +4,590 | 0.00% | 2,906,278 |
| 2017-10-11 | 2017-10-09 | 58.345 | 44,579 | -656 | 0.00% | 2,600,973 |
| 2017-10-10 | 2017-10-06 | 58.574 | 45,235 | -8,195 | 0.00% | 2,649,597 |
| 2017-09-28 | 2017-09-26 | 58.116 | 53,430 | +5,900 | 0.00% | 3,105,161 |
| 2017-09-25 | 2017-09-21 | 59.260 | 47,530 | -983 | 0.00% | 2,816,650 |
| 2017-09-22 | 2017-09-20 | 59.184 | 48,513 | +1,311 | 0.00% | 2,871,203 |
| 2017-09-18 | 2017-09-14 | 60.407 | 47,202 | +777 | 0.00% | 2,851,324 |
| 2017-09-13 | 2017-09-11 | 60.329 | 46,425 | +967 | 0.00% | 2,800,788 |
| 2017-09-08 | 2017-09-06 | 59.864 | 45,458 | +3,224 | 0.00% | 2,721,299 |
| 2017-09-05 | 2017-09-01 | 60.795 | 42,234 | +5,803 | 0.00% | 2,567,597 |
| 2017-09-04 | 2017-08-31 | 61.803 | 36,431 | +3,546 | 0.00% | 2,251,532 |
| 2017-08-30 | 2017-08-28 | 61.570 | 32,885 | +645 | 0.00% | 2,024,729 |
| 2017-08-29 | 2017-08-25 | 61.570 | 32,240 | +967 | 0.00% | 1,985,017 |
| 2017-08-28 | 2017-08-24 | 59.631 | 31,273 | +645 | 0.00% | 1,864,853 |
| 2017-08-21 | 2017-08-17 | 58.468 | 30,628 | +2,257 | 0.00% | 1,790,765 |
| 2017-08-04 | 2017-08-02 | 61.803 | 28,371 | +1,934 | 0.00% | 1,753,402 |
| 2017-08-03 | 2017-08-01 | 61.725 | 26,437 | -967 | 0.00% | 1,631,826 |
| 2017-07-26 | 2017-07-24 | 58.546 | 27,404 | +645 | 0.00% | 1,604,389 |
| 2017-07-21 | 2017-07-19 | 57.925 | 26,759 | +6,448 | 0.00% | 1,550,027 |
| 2017-07-17 | 2017-07-13 | 57.693 | 20,311 | -6,448 | 0.00% | 1,171,798 |
| 2017-07-12 | 2017-07-10 | 57.693 | 26,759 | -322 | 0.00% | 1,543,802 |
| 2017-07-06 | 2017-07-04 | 57.383 | 27,081 | +2,579 | 0.00% | 1,553,979 |
| 2017-06-30 | 2017-06-28 | 59.423 | 24,502 | +393 | 0.00% | 1,455,982 |
| 2017-06-29 | 2017-06-27 | 58.950 | 24,109 | +318 | 0.00% | 1,421,228 |
| 2017-06-08 | 2017-06-06 | 55.325 | 23,791 | +1,269 | 0.00% | 1,316,233 |
| 2017-06-02 | 2017-05-31 | 55.404 | 22,522 | -3,173 | 0.00% | 1,247,801 |
| 2017-05-12 | 2017-05-10 | 51.700 | 25,695 | -5,075 | 0.00% | 1,328,420 |
| 2017-05-11 | 2017-05-09 | 51.621 | 30,770 | +3,172 | 0.00% | 1,588,371 |
| 2017-04-21 | 2017-04-19 | 48.862 | 27,598 | +1,269 | 0.00% | 1,348,504 |
| 2017-04-11 | 2017-04-07 | 50.045 | 26,329 | +1,903 | 0.00% | 1,317,623 |
| 2017-04-07 | 2017-04-05 | 50.596 | 24,426 | +3,172 | 0.00% | 1,235,863 |
| 2017-03-31 | 2017-03-29 | 50.754 | 21,254 | -5,075 | 0.00% | 1,078,722 |
| 2017-03-28 | 2017-03-24 | 51.069 | 26,329 | -634 | 0.00% | 1,344,598 |
| 2017-03-23 | 2017-03-21 | 50.675 | 26,963 | +951 | 0.00% | 1,366,351 |
| 2017-02-02 | 2017-01-27 | 49.178 | 26,012 | -3,172 | 0.00% | 1,279,209 |
| 2017-01-26 | 2017-01-24 | 47.995 | 29,184 | +3,807 | 0.00% | 1,400,700 |
| 2017-01-23 | 2017-01-19 | 47.917 | 25,377 | +3,172 | 0.00% | 1,215,981 |
| 2017-01-18 | 2017-01-16 | 46.262 | 22,205 | +1,269 | 0.00% | 1,027,240 |
| 2017-01-16 | 2017-01-12 | 45.237 | 20,936 | +3,172 | 0.00% | 947,084 |
| 2017-01-05 | 2017-01-03 | 44.607 | 17,764 | -1,269 | 0.00% | 792,392 |
| 2016-12-21 | 2016-12-19 | 43.109 | 19,033 | +1,269 | 0.00% | 820,498 |
| 2016-12-02 | 2016-11-30 | 45.868 | 17,764 | -304,529 | 0.00% | 814,792 |
| 2016-12-01 | 2016-11-29 | 45.710 | 322,293 | -1,269 | 0.00% | 14,732,007 |
| 2016-11-24 | 2016-11-22 | 45.079 | 323,562 | +304,529 | 0.00% | 14,586,013 |
| 2016-10-28 | 2016-10-26 | 43.267 | 19,033 | -14,275 | 0.00% | 823,498 |
| 2016-10-27 | 2016-10-25 | 43.976 | 33,308 | -2,855 | 0.00% | 1,464,758 |
| 2016-10-20 | 2016-10-18 | 41.454 | 36,163 | -634 | 0.00% | 1,499,109 |
| 2016-10-14 | 2016-10-12 | 41.297 | 36,797 | -49,803 | 0.00% | 1,519,591 |
| 2016-10-12 | 2016-10-07 | 41.848 | 86,600 | -23,157 | 0.00% | 3,624,061 |
| 2016-10-11 | 2016-10-06 | 42.006 | 109,757 | -19,033 | 0.00% | 4,610,441 |
| 2016-10-03 | 2016-09-29 | 41.612 | 128,790 | +46,631 | 0.00% | 5,359,190 |
| 2016-09-28 | 2016-09-26 | 41.297 | 82,159 | -206,192 | 0.00% | 3,392,888 |
| 2016-09-27 | 2016-09-23 | 42.242 | 288,351 | -22,205 | 0.00% | 12,180,617 |
| 2016-09-23 | 2016-09-21 | 42.558 | 310,556 | +952 | 0.00% | 13,216,508 |
| 2016-09-21 | 2016-09-19 | 43.582 | 309,604 | +634 | 0.00% | 13,493,193 |
| 2016-09-20 | 2016-09-15 | 47.856 | 308,970 | -191,599 | 0.00% | 14,786,145 |
| 2016-09-19 | 2016-09-14 | 47.362 | 500,569 | +385,841 | 0.01% | 23,707,967 |
| 2016-09-13 | 2016-09-09 | 48.350 | 114,728 | +4,249 | 0.00% | 5,547,152 |
| 2016-09-12 | 2016-09-08 | 47.444 | 110,479 | +15,176 | 0.00% | 5,241,610 |
| 2016-09-05 | 2016-09-01 | 45.468 | 95,303 | +46,437 | 0.00% | 4,333,194 |
| 2016-09-02 | 2016-08-31 | 44.726 | 48,866 | +30,352 | 0.00% | 2,185,592 |
| 2016-08-09 | 2016-08-05 | 41.926 | 18,514 | -6,981 | 0.00% | 776,212 |
| 2016-08-08 | 2016-08-04 | 41.761 | 25,495 | +910 | 0.00% | 1,064,696 |
| 2016-06-08 | 2016-06-06 | 40.996 | 24,585 | +6,581 | 0.00% | 1,007,880 |
| 2016-05-05 | 2016-05-03 | 38.116 | 18,004 | +1,180 | 0.00% | 686,238 |
| 2016-01-15 | 2016-01-13 | 37.692 | 16,824 | -29,515 | 0.00% | 634,136 |
| 2015-09-18 | 2015-09-16 | 43.464 | 46,339 | +28,335 | 0.00% | 2,014,083 |
| 2015-09-17 | 2015-09-15 | 42.252 | 18,004 | +391 | 0.00% | 760,704 |
| 2015-09-16 | 2015-09-14 | 42.339 | 17,613 | +2,598 | 0.00% | 745,709 |
| 2015-09-08 | 2015-09-04 | 41.559 | 15,015 | -5,775 | 0.00% | 624,013 |
| 2015-08-24 | 2015-08-20 | 47.707 | 20,790 | +2,888 | 0.00% | 991,821 |
| 2015-08-21 | 2015-08-19 | 49.092 | 17,902 | -2,021 | 0.00% | 878,844 |
| 2015-08-17 | 2015-08-13 | 49.438 | 19,923 | +2,887 | 0.00% | 984,958 |
| 2015-08-14 | 2015-08-12 | 50.304 | 17,036 | -114,631 | 0.00% | 856,980 |
| 2015-08-13 | 2015-08-11 | 54.547 | 131,667 | +2,887 | 0.00% | 7,181,986 |
| 2015-07-21 | 2015-07-17 | 55.412 | 128,780 | -866 | 0.00% | 7,136,010 |
| 2015-07-06 | 2015-07-02 | 56.884 | 129,646 | +10,683 | 0.00% | 7,374,822 |
| 2015-06-26 | 2015-06-24 | 56.798 | 118,963 | -1,154 | 0.00% | 6,756,827 |
| 2015-06-25 | 2015-06-23 | 57.577 | 120,117 | +12,415 | 0.00% | 6,915,971 |
| 2015-06-24 | 2015-06-22 | 55.845 | 107,702 | +1,155 | 0.00% | 6,014,653 |
| 2015-06-22 | 2015-06-18 | 55.586 | 106,547 | +5,775 | 0.00% | 5,922,476 |
| 2015-06-18 | 2015-06-16 | 56.325 | 100,772 | +1,789 | 0.00% | 5,676,026 |
| 2015-06-17 | 2015-06-15 | 56.678 | 98,983 | +23,824 | 0.00% | 5,610,160 |
| 2015-06-16 | 2015-06-12 | 56.942 | 75,159 | +29,496 | 0.00% | 4,279,738 |
| 2015-06-15 | 2015-06-11 | 55.973 | 45,663 | +30,915 | 0.00% | 2,555,888 |
| 2015-05-27 | 2015-05-22 | 58.441 | 14,748 | -5,673 | 0.00% | 861,887 |
| 2015-05-26 | 2015-05-21 | 54.034 | 20,421 | +5,673 | 0.00% | 1,103,421 |
| 2015-05-08 | 2015-05-06 | 52.183 | 14,748 | -6,523 | 0.00% | 769,588 |
| 2015-05-07 | 2015-05-05 | 52.183 | 21,271 | +2,836 | 0.00% | 1,109,975 |
| 2015-04-24 | 2015-04-22 | 52.888 | 18,435 | +1,701 | 0.00% | 974,985 |
| 2015-04-21 | 2015-04-17 | 52.623 | 16,734 | -6,806 | 0.00% | 880,598 |
| 2015-04-17 | 2015-04-15 | 52.535 | 23,540 | -5,673 | 0.00% | 1,236,677 |
| 2015-04-13 | 2015-04-09 | 50.155 | 29,213 | +2,836 | 0.00% | 1,465,184 |
| 2015-02-11 | 2015-02-09 | 48.480 | 26,377 | -850 | 0.00% | 1,278,768 |
| 2015-02-10 | 2015-02-06 | 47.952 | 27,227 | -851 | 0.00% | 1,305,577 |
| 2015-01-28 | 2015-01-26 | 47.423 | 28,078 | +6,523 | 0.00% | 1,331,534 |
| 2015-01-22 | 2015-01-20 | 46.100 | 21,555 | +1,134 | 0.00% | 993,696 |
| 2015-01-13 | 2015-01-09 | 46.189 | 20,421 | -2,836 | 0.00% | 943,218 |
| 2015-01-08 | 2015-01-06 | 44.778 | 23,257 | +2,836 | 0.00% | 1,041,408 |
| 2015-01-02 | 2014-12-29 | 45.924 | 20,421 | -1,701 | 0.00% | 937,818 |
| 2014-12-29 | 2014-12-22 | 45.043 | 22,122 | +1,701 | 0.00% | 996,435 |
| 2014-12-10 | 2014-12-08 | 47.246 | 20,421 | +5,673 | 0.00% | 964,818 |
| 2014-11-20 | 2014-11-18 | 47.775 | 14,748 | -851 | 0.00% | 704,589 |
| 2014-11-19 | 2014-11-17 | 48.480 | 15,599 | -56,724 | 0.00% | 756,246 |
| 2014-11-17 | 2014-11-13 | 48.392 | 72,323 | +56,724 | 0.00% | 3,499,874 |
| 2014-11-14 | 2014-11-12 | 48.216 | 15,599 | -1,135 | 0.00% | 752,121 |
| 2014-11-12 | 2014-11-10 | 45.395 | 16,734 | +1,135 | 0.00% | 759,645 |
| 2014-11-11 | 2014-11-07 | 44.778 | 15,599 | -7,941 | 0.00% | 698,496 |
| 2014-10-27 | 2014-10-23 | 44.514 | 23,540 | +7,941 | 0.00% | 1,047,856 |
| 2014-10-06 | 2014-09-30 | 43.632 | 15,599 | +567 | 0.00% | 680,621 |
| 2014-09-15 | 2014-09-11 | 45.483 | 15,032 | -11,345 | 0.00% | 683,707 |
| 2014-09-11 | 2014-09-08 | 47.610 | 26,377 | +544 | 0.00% | 1,255,818 |
| 2014-09-04 | 2014-09-02 | 46.890 | 25,833 | +1,111 | 0.00% | 1,211,318 |
| 2014-08-28 | 2014-08-26 | 46.980 | 24,722 | -556 | 0.00% | 1,161,448 |
| 2014-07-29 | 2014-07-25 | 43.380 | 25,278 | -555 | 0.00% | 1,096,568 |
| 2014-07-24 | 2014-07-22 | 42.660 | 25,833 | -5,556 | 0.00% | 1,102,044 |
| 2014-07-11 | 2014-07-09 | 41.670 | 31,389 | -1,111 | 0.00% | 1,307,989 |
| 2014-07-04 | 2014-07-02 | 41.760 | 32,500 | -555 | 0.00% | 1,357,210 |
| 2014-06-30 | 2014-06-26 | 40.770 | 33,055 | -2,778 | 0.00% | 1,347,662 |
| 2014-06-20 | 2014-06-18 | 41.220 | 35,833 | -1,111 | 0.00% | 1,477,047 |
| 2014-06-13 | 2014-06-11 | 43.615 | 36,944 | +732 | 0.00% | 1,611,319 |
| 2014-05-29 | 2014-05-27 | 41.962 | 36,212 | -1,089 | 0.00% | 1,519,542 |
| 2014-04-22 | 2014-04-16 | 41.503 | 37,301 | +1,089 | 0.00% | 1,548,114 |
| 2014-04-02 | 2014-03-31 | 40.585 | 36,212 | -1,361 | 0.00% | 1,469,667 |
| 2014-03-31 | 2014-03-27 | 40.310 | 37,573 | +1,361 | 0.00% | 1,514,553 |
| 2014-03-28 | 2014-03-26 | 42.972 | 36,212 | +545 | 0.00% | 1,556,118 |
| 2013-12-20 | 2013-12-18 | 44.993 | 35,667 | +1,089 | 0.00% | 1,604,748 |
| 2013-11-13 | 2013-11-11 | 45.819 | 34,578 | +545 | 0.00% | 1,584,326 |
| 2013-09-12 | 2013-09-10 | 47.566 | 34,033 | +1,257 | 0.00% | 1,618,817 |
| 2013-07-16 | 2013-07-12 | 45.596 | 32,776 | -533 | 0.00% | 1,494,452 |
| 2013-07-03 | 2013-06-28 | 44.752 | 33,309 | +533 | 0.00% | 1,490,629 |
| 2013-05-30 | 2013-05-28 | 53.233 | 32,776 | +832 | 0.00% | 1,744,767 |
| 2013-05-14 | 2013-05-10 | 53.811 | 31,944 | -4,155 | 0.00% | 1,718,927 |
| 2013-05-08 | 2013-05-06 | 51.885 | 36,099 | -5,194 | 0.00% | 1,873,011 |
| 2013-05-07 | 2013-05-03 | 51.693 | 41,293 | -6,233 | 0.00% | 2,134,554 |
| 2013-05-02 | 2013-04-29 | 51.212 | 47,526 | +15,582 | 0.00% | 2,433,881 |
| 2013-04-15 | 2013-04-11 | 49.286 | 31,944 | -5,194 | 0.00% | 1,574,402 |
| 2013-03-15 | 2013-03-13 | 51.115 | 37,138 | -520 | 0.00% | 1,898,320 |
| 2013-03-12 | 2013-03-08 | 50.827 | 37,658 | +5,195 | 0.00% | 1,914,025 |
| 2013-02-22 | 2013-02-20 | 50.923 | 32,463 | -10,389 | 0.00% | 1,653,106 |
| 2013-02-19 | 2013-02-15 | 51.885 | 42,852 | -519 | 0.00% | 2,223,393 |
| 2013-01-14 | 2013-01-10 | 48.035 | 43,371 | -10,388 | 0.00% | 2,083,322 |
| 2013-01-07 | 2013-01-03 | 47.746 | 53,759 | -15,583 | 0.00% | 2,566,783 |
| 2013-01-04 | 2013-01-02 | 47.265 | 69,342 | +5,194 | 0.00% | 3,277,436 |
| 2013-01-03 | 2012-12-31 | 46.398 | 64,148 | +10,389 | 0.00% | 2,976,367 |
| 2013-01-02 | 2012-12-27 | 46.110 | 53,759 | +10,388 | 0.00% | 2,478,809 |
| 2012-12-11 | 2012-12-07 | 46.206 | 43,371 | -12,466 | 0.00% | 2,003,997 |
| 2012-12-10 | 2012-12-06 | 46.687 | 55,837 | -25,971 | 0.00% | 2,606,875 |
| 2012-12-07 | 2012-12-05 | 46.398 | 81,808 | +10,389 | 0.00% | 3,795,764 |
| 2012-10-30 | 2012-10-26 | 46.013 | 71,419 | +519 | 0.00% | 3,286,231 |
| 2012-10-26 | 2012-10-24 | 46.880 | 70,900 | +779 | 0.00% | 3,323,775 |
| 2012-10-25 | 2012-10-22 | 46.206 | 70,121 | +779 | 0.00% | 3,240,005 |
| 2012-10-22 | 2012-10-18 | 46.110 | 69,342 | +520 | 0.00% | 3,197,336 |
| 2012-09-28 | 2012-09-26 | 46.495 | 68,822 | +10,388 | 0.00% | 3,199,859 |
| 2012-09-27 | 2012-09-25 | 46.687 | 58,434 | -4,675 | 0.00% | 2,728,122 |
| 2012-09-20 | 2012-09-18 | 46.495 | 63,109 | -2,597 | 0.00% | 2,934,234 |
| 2012-09-11 | 2012-09-07 | 45.628 | 65,706 | +2,597 | 0.00% | 2,998,056 |
| 2012-09-10 | 2012-09-06 | 45.051 | 63,109 | -46,747 | 0.00% | 2,843,109 |
| 2012-09-07 | 2012-09-05 | 48.145 | 109,856 | +46,747 | 0.00% | 5,289,068 |
| 2012-09-06 | 2012-09-04 | 48.342 | 63,109 | +1,915 | 0.00% | 3,050,839 |
| 2012-08-21 | 2012-08-17 | 48.145 | 61,194 | +1,015 | 0.00% | 2,946,213 |
| 2012-08-20 | 2012-08-16 | 47.752 | 60,179 | +5,079 | 0.00% | 2,873,646 |
| 2012-08-17 | 2012-08-15 | 47.456 | 55,100 | +1,777 | 0.00% | 2,614,840 |
| 2012-08-09 | 2012-08-07 | 47.259 | 53,323 | -508 | 0.00% | 2,520,010 |
| 2012-07-17 | 2012-07-13 | 45.093 | 53,831 | +508 | 0.00% | 2,427,417 |
| 2012-07-04 | 2012-06-29 | 46.472 | 53,323 | -10,157 | 0.00% | 2,478,010 |
| 2012-06-26 | 2012-06-22 | 45.979 | 63,480 | -5,078 | 0.00% | 2,918,773 |
| 2012-06-19 | 2012-06-15 | 45.881 | 68,558 | -2,539 | 0.00% | 3,145,506 |
| 2012-05-31 | 2012-05-29 | 45.834 | 71,097 | +1,759 | 0.00% | 3,258,633 |
| 2012-05-25 | 2012-05-23 | 44.218 | 69,338 | +991 | 0.00% | 3,066,011 |
| 2012-05-21 | 2012-05-17 | 44.622 | 68,347 | +495 | 0.00% | 3,049,791 |
| 2012-05-18 | 2012-05-16 | 45.329 | 67,852 | -2,476 | 0.00% | 3,075,653 |
| 2012-04-23 | 2012-04-19 | 46.439 | 70,328 | -4,953 | 0.00% | 3,265,987 |
| 2012-04-16 | 2012-04-12 | 45.329 | 75,281 | +4,953 | 0.00% | 3,412,401 |
| 2012-04-05 | 2012-04-02 | 43.512 | 70,328 | -2,477 | 0.00% | 3,060,088 |
| 2012-02-14 | 2012-02-10 | 43.613 | 72,805 | -2,971 | 0.00% | 3,175,216 |
| 2012-02-02 | 2012-01-31 | 41.392 | 75,776 | -7,429 | 0.00% | 3,136,490 |
| 2012-01-26 | 2012-01-19 | 40.887 | 83,205 | -991 | 0.00% | 3,401,988 |
| 2012-01-20 | 2012-01-18 | 40.584 | 84,196 | +4,953 | 0.00% | 3,417,007 |
| 2012-01-19 | 2012-01-17 | 40.887 | 79,243 | +1,486 | 0.00% | 3,239,994 |
| 2012-01-17 | 2012-01-13 | 39.978 | 77,757 | -1,981 | 0.00% | 3,108,587 |
| 2012-01-12 | 2012-01-10 | 38.000 | 79,738 | +1,981 | 0.00% | 3,030,004 |
| 2012-01-06 | 2012-01-04 | 37.394 | 77,757 | +4,952 | 0.00% | 2,907,628 |
| 2012-01-05 | 2012-01-03 | 37.798 | 72,805 | +4,953 | 0.00% | 2,751,854 |
| 2012-01-04 | 2011-12-30 | 37.151 | 67,852 | -990 | 0.00% | 2,520,802 |
| 2011-12-29 | 2011-12-23 | 37.515 | 68,842 | +2,476 | 0.00% | 2,582,602 |
| 2011-12-05 | 2011-12-01 | 36.788 | 66,366 | +990 | 0.00% | 2,441,475 |
| 2011-11-28 | 2011-11-24 | 33.517 | 65,376 | -4,952 | 0.00% | 2,191,214 |
| 2011-11-21 | 2011-11-17 | 34.284 | 70,328 | +247 | 0.00% | 2,411,150 |
| 2011-11-02 | 2011-10-31 | 37.919 | 70,081 | -17,086 | 0.00% | 2,657,383 |
| 2011-10-31 | 2011-10-27 | 38.201 | 87,167 | +17,086 | 0.00% | 3,329,903 |
| 2011-10-07 | 2011-10-04 | 29.317 | 70,081 | +1,486 | 0.00% | 2,054,590 |
| 2011-10-04 | 2011-09-30 | 33.719 | 68,595 | +2,477 | 0.00% | 2,312,955 |
| 2011-09-28 | 2011-09-26 | 36.021 | 66,118 | +742 | 0.00% | 2,381,622 |
| 2011-09-23 | 2011-09-21 | 40.099 | 65,376 | +743 | 0.00% | 2,621,536 |
| 2011-09-22 | 2011-09-20 | 40.382 | 64,633 | -495 | 0.00% | 2,610,013 |
| 2011-09-20 | 2011-09-16 | 41.291 | 65,128 | +495 | 0.00% | 2,689,177 |
| 2011-09-09 | 2011-09-07 | 44.217 | 64,633 | -2,476 | 0.00% | 2,857,866 |
| 2011-09-08 | 2011-09-06 | 43.072 | 67,109 | +1,990 | 0.00% | 2,890,545 |
| 2011-09-07 | 2011-09-05 | 43.072 | 65,119 | -2,403 | 0.00% | 2,804,831 |
| 2011-09-06 | 2011-09-02 | 44.217 | 67,522 | +2,403 | 0.00% | 2,985,608 |
| 2011-09-05 | 2011-09-01 | 44.425 | 65,119 | +2,402 | 0.00% | 2,892,905 |
| 2011-09-02 | 2011-08-31 | 44.425 | 62,717 | -480 | 0.00% | 2,786,196 |
| 2011-09-01 | 2011-08-30 | 43.489 | 63,197 | -481 | 0.00% | 2,748,346 |
| 2011-08-31 | 2011-08-29 | 43.385 | 63,678 | -4,806 | 0.00% | 2,762,638 |
| 2011-08-26 | 2011-08-24 | 40.617 | 68,484 | -9,611 | 0.00% | 2,781,618 |
| 2011-08-25 | 2011-08-23 | 42.032 | 78,095 | +9,611 | 0.00% | 3,282,488 |
| 2011-08-24 | 2011-08-22 | 41.325 | 68,484 | -4,805 | 0.00% | 2,830,068 |
| 2011-08-23 | 2011-08-19 | 40.617 | 73,289 | +9,611 | 0.00% | 2,976,783 |
| 2011-08-22 | 2011-08-18 | 42.032 | 63,678 | -1,441 | 0.00% | 2,676,513 |
| 2011-08-18 | 2011-08-16 | 40.659 | 65,119 | +961 | 0.00% | 2,647,652 |
| 2011-08-17 | 2011-08-15 | 40.159 | 64,158 | -961 | 0.00% | 2,576,539 |
| 2011-08-16 | 2011-08-12 | 38.203 | 65,119 | +3,123 | 0.00% | 2,487,763 |
| 2011-08-12 | 2011-08-10 | 39.826 | 61,996 | +2,644 | 0.00% | 2,469,074 |
| 2011-08-05 | 2011-08-03 | 47.026 | 59,352 | +961 | 0.00% | 2,791,081 |
| 2011-07-27 | 2011-07-25 | 48.170 | 58,391 | -4,806 | 0.00% | 2,812,713 |
| 2011-07-18 | 2011-07-14 | 47.234 | 63,197 | -2,403 | 0.00% | 2,985,045 |
| 2011-07-12 | 2011-07-08 | 48.170 | 65,600 | -4,806 | 0.00% | 3,159,973 |
| 2011-07-06 | 2011-07-04 | 47.858 | 70,406 | -9,612 | 0.00% | 3,369,505 |
| 2011-07-05 | 2011-06-30 | 47.026 | 80,018 | -1,922 | 0.00% | 3,762,918 |
| 2011-06-30 | 2011-06-28 | 46.194 | 81,940 | +2,403 | 0.00% | 3,785,101 |
| 2011-06-29 | 2011-06-27 | 46.090 | 79,537 | +2,403 | 0.00% | 3,665,823 |
| 2011-06-28 | 2011-06-24 | 47.026 | 77,134 | +9,131 | 0.00% | 3,627,295 |
| 2011-06-27 | 2011-06-23 | 46.610 | 68,003 | -961 | 0.00% | 3,169,602 |
| 2011-06-14 | 2011-06-10 | 47.442 | 68,964 | +4,806 | 0.00% | 3,271,793 |
| 2011-06-08 | 2011-06-03 | 49.003 | 64,158 | +2,403 | 0.00% | 3,143,911 |
| 2011-06-07 | 2011-06-02 | 49.419 | 61,755 | +2,403 | 0.00% | 3,051,858 |
| 2011-06-03 | 2011-06-01 | 50.251 | 59,352 | -2,403 | 0.00% | 2,982,504 |
| 2011-05-30 | 2011-05-26 | 48.899 | 61,755 | +480 | 0.00% | 3,019,733 |
| 2011-05-24 | 2011-05-20 | 49.939 | 61,275 | +4,806 | 0.00% | 3,060,012 |
| 2011-05-20 | 2011-05-18 | 50.355 | 56,469 | -961 | 0.00% | 2,843,505 |
| 2011-05-19 | 2011-05-17 | 52.302 | 57,430 | +481 | 0.00% | 3,003,706 |
| 2011-05-18 | 2011-05-16 | 51.982 | 56,949 | -1,021 | 0.00% | 2,960,350 |
| 2011-05-17 | 2011-05-13 | 52.302 | 57,970 | +3,756 | 0.00% | 3,031,949 |
| 2011-05-13 | 2011-05-11 | 51.450 | 54,214 | -2,347 | 0.00% | 2,789,303 |
| 2011-05-11 | 2011-05-06 | 51.024 | 56,561 | +938 | 0.00% | 2,885,956 |
| 2011-05-03 | 2011-04-28 | 52.302 | 55,623 | -2,347 | 0.00% | 2,909,196 |
| 2011-04-28 | 2011-04-26 | 51.556 | 57,970 | +2,347 | 0.00% | 2,988,724 |
| 2011-04-14 | 2011-04-12 | 52.622 | 55,623 | +2,347 | 0.00% | 2,926,971 |
| 2011-04-11 | 2011-04-07 | 54.113 | 53,276 | -2,347 | 0.00% | 2,882,919 |
| 2011-04-08 | 2011-04-06 | 54.326 | 55,623 | -2,347 | 0.00% | 3,021,772 |
| 2011-04-07 | 2011-04-04 | 54.113 | 57,970 | +2,347 | 0.00% | 3,136,925 |
| 2011-03-18 | 2011-03-16 | 51.450 | 55,623 | -15,020 | 0.00% | 2,861,796 |
| 2011-03-11 | 2011-03-09 | 54.219 | 70,643 | -1,878 | 0.00% | 3,830,223 |
| 2011-03-04 | 2011-03-02 | 52.728 | 72,521 | +2,347 | 0.00% | 3,823,896 |
| 2011-03-01 | 2011-02-25 | 50.278 | 70,174 | +470 | 0.00% | 3,528,218 |
| 2011-02-25 | 2011-02-23 | 50.278 | 69,704 | -2,347 | 0.00% | 3,504,587 |
| 2011-02-24 | 2011-02-22 | 49.746 | 72,051 | +2,347 | 0.00% | 3,584,215 |
| 2011-02-23 | 2011-02-21 | 51.343 | 69,704 | -2,347 | 0.00% | 3,578,837 |
| 2011-02-21 | 2011-02-17 | 51.024 | 72,051 | +234 | 0.00% | 3,676,314 |
| 2011-02-14 | 2011-02-10 | 48.893 | 71,817 | +1,174 | 0.00% | 3,511,374 |
| 2011-02-11 | 2011-02-09 | 51.024 | 70,643 | +2,816 | 0.00% | 3,604,473 |
| 2011-02-10 | 2011-02-08 | 51.769 | 67,827 | +470 | 0.00% | 3,511,365 |
| 2011-02-09 | 2011-02-07 | 52.728 | 67,357 | +7,041 | 0.00% | 3,551,608 |
| 2011-02-08 | 2011-02-02 | 54.326 | 60,316 | -23,001 | 0.00% | 3,276,724 |
| 2011-02-07 | 2011-01-31 | 53.580 | 83,317 | +5,633 | 0.00% | 4,464,150 |
| 2011-02-01 | 2011-01-28 | 53.687 | 77,684 | +2,816 | 0.00% | 4,170,607 |
| 2011-01-31 | 2011-01-27 | 55.072 | 74,868 | +1,878 | 0.00% | 4,123,100 |
| 2011-01-28 | 2011-01-26 | 55.072 | 72,990 | +1,408 | 0.00% | 4,019,676 |
| 2011-01-27 | 2011-01-25 | 55.924 | 71,582 | +470 | 0.00% | 4,003,135 |
| 2011-01-26 | 2011-01-24 | 56.669 | 71,112 | +5,163 | 0.00% | 4,029,876 |
| 2011-01-25 | 2011-01-21 | 57.522 | 65,949 | +469 | 0.00% | 3,793,491 |
| 2011-01-24 | 2011-01-20 | 58.054 | 65,480 | +5,164 | 0.00% | 3,801,389 |
| 2011-01-21 | 2011-01-19 | 59.013 | 60,316 | +469 | 0.00% | 3,559,422 |
| 2011-01-20 | 2011-01-18 | 58.480 | 59,847 | +469 | 0.00% | 3,499,870 |
| 2011-01-19 | 2011-01-17 | 58.906 | 59,378 | +939 | 0.00% | 3,497,742 |
| 2011-01-18 | 2011-01-14 | 59.759 | 58,439 | -5,398 | 0.00% | 3,492,229 |
| 2011-01-17 | 2011-01-13 | 58.054 | 63,837 | +2,582 | 0.00% | 3,706,006 |
| 2011-01-14 | 2011-01-12 | 57.841 | 61,255 | +2,816 | 0.00% | 3,543,060 |
| 2011-01-12 | 2011-01-10 | 57.415 | 58,439 | +2,347 | 0.00% | 3,355,279 |
| 2011-01-11 | 2011-01-07 | 59.332 | 56,092 | +469 | 0.00% | 3,328,076 |
| 2011-01-03 | 2010-12-29 | 55.817 | 55,623 | -4,693 | 0.00% | 3,104,723 |
| 2010-12-30 | 2010-12-28 | 54.859 | 60,316 | +7,275 | 0.00% | 3,308,849 |
| 2010-12-29 | 2010-12-24 | 55.072 | 53,041 | +2,347 | 0.00% | 2,921,053 |
| 2010-12-28 | 2010-12-22 | 55.924 | 50,694 | -9,388 | 0.00% | 2,835,000 |
| 2010-12-23 | 2010-12-21 | 55.178 | 60,082 | +13,143 | 0.00% | 3,315,212 |
| 2010-12-21 | 2010-12-17 | 55.711 | 46,939 | -9,388 | 0.00% | 2,615,006 |
| 2010-12-20 | 2010-12-16 | 54.539 | 56,327 | +7,511 | 0.00% | 3,072,018 |
| 2010-12-17 | 2010-12-15 | 54.965 | 48,816 | -5,164 | 0.00% | 2,683,175 |
| 2010-12-16 | 2010-12-14 | 55.072 | 53,980 | +2,347 | 0.00% | 2,972,765 |
| 2010-12-14 | 2010-12-10 | 54.752 | 51,633 | +4,694 | 0.00% | 2,827,012 |
| 2010-12-13 | 2010-12-09 | 55.285 | 46,939 | +939 | 0.00% | 2,595,006 |
| 2010-12-10 | 2010-12-08 | 55.178 | 46,000 | +939 | 0.00% | 2,538,193 |
| 2010-12-09 | 2010-12-07 | 56.243 | 45,061 | -9,388 | 0.00% | 2,534,381 |
| 2010-12-08 | 2010-12-06 | 56.456 | 54,449 | +2,347 | 0.00% | 3,073,993 |
| 2010-11-26 | 2010-11-24 | 56.350 | 52,102 | +939 | 0.00% | 2,935,940 |
| 2010-11-16 | 2010-11-12 | 58.800 | 51,163 | +938 | 0.00% | 3,008,377 |
| 2010-11-12 | 2010-11-10 | 61.356 | 50,225 | -938 | 0.00% | 3,081,623 |
| 2010-11-04 | 2010-11-02 | 53.687 | 51,163 | +11,030 | 0.00% | 2,746,779 |
| 2010-11-01 | 2010-10-28 | 52.089 | 40,133 | +1,643 | 0.00% | 2,090,488 |
| 2010-10-26 | 2010-10-22 | 54.113 | 38,490 | +4,694 | 0.00% | 2,082,806 |
| 2010-10-20 | 2010-10-18 | 53.474 | 33,796 | +1,173 | 0.00% | 1,807,200 |
| 2010-10-19 | 2010-10-15 | 53.367 | 32,623 | +3,756 | 0.00% | 1,741,000 |
| 2010-10-18 | 2010-10-14 | 54.752 | 28,867 | +1,408 | 0.00% | 1,580,527 |
| 2010-10-06 | 2010-10-04 | 53.687 | 27,459 | -939 | 0.00% | 1,474,186 |
| 2010-09-16 | 2010-09-14 | 47.935 | 28,398 | +469 | 0.00% | 1,361,248 |
| 2010-09-09 | 2010-09-07 | 48.359 | 27,929 | +1,414 | 0.00% | 1,350,614 |
| 2010-09-08 | 2010-09-06 | 48.467 | 26,515 | +2,305 | 0.00% | 1,285,110 |
| 2010-09-06 | 2010-09-02 | 46.841 | 24,210 | -35,046 | 0.00% | 1,134,017 |
| 2010-09-02 | 2010-08-31 | 44.347 | 59,256 | +922 | 0.00% | 2,627,826 |
| 2010-09-01 | 2010-08-30 | 44.672 | 58,334 | +9,223 | 0.00% | 2,605,913 |
| 2010-08-31 | 2010-08-27 | 44.889 | 49,111 | +922 | 0.00% | 2,204,551 |
| 2010-08-30 | 2010-08-26 | 43.588 | 48,189 | -17,062 | 0.00% | 2,100,463 |
| 2010-08-26 | 2010-08-24 | 43.696 | 65,251 | +923 | 0.00% | 2,851,236 |
| 2010-08-25 | 2010-08-23 | 43.913 | 64,328 | +1,383 | 0.00% | 2,824,854 |
| 2010-08-24 | 2010-08-20 | 44.455 | 62,945 | +5,764 | 0.00% | 2,798,247 |
| 2010-08-23 | 2010-08-19 | 44.998 | 57,181 | +6,917 | 0.00% | 2,573,006 |
| 2010-08-20 | 2010-08-18 | 46.190 | 50,264 | +3,689 | 0.00% | 2,321,708 |
| 2010-08-19 | 2010-08-17 | 44.564 | 46,575 | +1,845 | 0.00% | 2,075,562 |
| 2010-08-18 | 2010-08-16 | 45.214 | 44,730 | +1,383 | 0.00% | 2,022,441 |
| 2010-08-17 | 2010-08-13 | 45.431 | 43,347 | +1,384 | 0.00% | 1,969,310 |
| 2010-08-16 | 2010-08-12 | 43.805 | 41,963 | +1,383 | 0.00% | 1,838,184 |
| 2010-08-13 | 2010-08-11 | 43.480 | 40,580 | +1,845 | 0.00% | 1,764,401 |
| 2010-08-12 | 2010-08-10 | 44.239 | 38,735 | +5,994 | 0.00% | 1,713,581 |
| 2010-08-11 | 2010-08-09 | 44.998 | 32,741 | +461 | 0.00% | 1,473,266 |
| 2010-08-06 | 2010-08-04 | 44.564 | 32,280 | +462 | 0.00% | 1,438,521 |
| 2010-08-05 | 2010-08-03 | 44.998 | 31,818 | +461 | 0.00% | 1,431,733 |
| 2010-08-04 | 2010-08-02 | 45.106 | 31,357 | +922 | 0.00% | 1,414,389 |
| 2010-07-06 | 2010-07-02 | 38.210 | 30,435 | +692 | 0.00% | 1,162,921 |
| 2010-06-23 | 2010-06-21 | 38.817 | 29,743 | -3,689 | 0.00% | 1,154,540 |
| 2010-05-24 | 2010-05-19 | 36.128 | 33,432 | +1,152 | 0.00% | 1,207,837 |
| 2010-05-18 | 2010-05-14 | 37.299 | 32,280 | +3,228 | 0.00% | 1,204,018 |
| 2010-05-13 | 2010-05-11 | 37.082 | 29,052 | +5,073 | 0.00% | 1,077,316 |
| 2010-05-11 | 2010-05-07 | 40.131 | 23,979 | +759 | 0.00% | 962,310 |
| 2010-05-07 | 2010-05-05 | 40.938 | 23,220 | -12,949 | 0.00% | 950,571 |
| 2010-05-06 | 2010-05-04 | 41.878 | 36,169 | +893 | 0.00% | 1,514,692 |
| 2010-05-05 | 2010-05-03 | 41.833 | 35,276 | +893 | 0.00% | 1,475,714 |
| 2010-04-29 | 2010-04-27 | 43.087 | 34,383 | +893 | 0.00% | 1,481,477 |
| 2010-04-26 | 2010-04-22 | 42.640 | 33,490 | +1,340 | 0.00% | 1,428,000 |
| 2010-04-22 | 2010-04-20 | 42.102 | 32,150 | +1,339 | 0.00% | 1,353,583 |
| 2010-04-21 | 2010-04-19 | 42.371 | 30,811 | +1,786 | 0.00% | 1,305,488 |
| 2010-04-20 | 2010-04-16 | 42.684 | 29,025 | +6,475 | 0.00% | 1,238,914 |
| 2010-04-16 | 2010-04-14 | 42.953 | 22,550 | +2,233 | 0.00% | 968,593 |
| 2010-04-14 | 2010-04-12 | 42.460 | 20,317 | +4,465 | 0.00% | 862,669 |
| 2010-04-09 | 2010-04-07 | 42.013 | 15,852 | +1,340 | 0.00% | 665,983 |
| 2010-03-22 | 2010-03-18 | 40.803 | 14,512 | +1,786 | 0.00% | 592,136 |
| 2010-03-11 | 2010-03-09 | 40.355 | 12,726 | +893 | 0.00% | 513,562 |
| 2010-02-09 | 2010-02-05 | 38.385 | 11,833 | +1,339 | 0.00% | 454,205 |
| 2010-01-28 | 2010-01-26 | 36.011 | 10,494 | -893 | 0.00% | 377,897 |
| 2010-01-25 | 2010-01-21 | 36.996 | 11,387 | +893 | 0.00% | 421,275 |
| 2009-12-22 | 2009-12-18 | 37.892 | 10,494 | +894 | 0.00% | 397,638 |
| 2009-10-21 | 2009-10-19 | 40.490 | 9,600 | -1,117 | 0.00% | 388,701 |
| 2009-09-22 | 2009-09-18 | 38.609 | 10,717 | +1,340 | 0.00% | 413,768 |
| 2009-09-10 | 2009-09-08 | 38.503 | 9,377 | +160 | 0.00% | 361,047 |
| 2009-08-26 | 2009-08-24 | 35.177 | 9,217 | -1,976 | 0.00% | 324,227 |
| 2009-08-18 | 2009-08-14 | 35.268 | 11,193 | -1,097 | 0.00% | 394,757 |
| 2009-06-02 | 2009-05-29 | 28.114 | 12,290 | -21,946 | 0.00% | 345,525 |
| 2009-06-01 | 2009-05-27 | 25.380 | 34,236 | +13,168 | 0.00% | 868,922 |
| 2009-05-26 | 2009-05-22 | 24.970 | 21,068 | -13,168 | 0.00% | 526,074 |
| 2009-05-22 | 2009-05-20 | 25.244 | 34,236 | -8,778 | 0.00% | 864,242 |
| 2009-05-21 | 2009-05-19 | 25.471 | 43,014 | +8,778 | 0.00% | 1,095,631 |
| 2009-05-15 | 2009-05-13 | 25.654 | 34,236 | -4,389 | 0.00% | 878,282 |
| 2009-05-14 | 2009-05-12 | 25.517 | 38,625 | +4,389 | 0.00% | 985,597 |
| 2009-05-13 | 2009-05-11 | 26.884 | 34,236 | +8,779 | 0.00% | 920,402 |
| 2009-05-07 | 2009-05-05 | 25.836 | 25,457 | +4,389 | 0.00% | 657,708 |
| 2009-04-28 | 2009-04-24 | 25.061 | 21,068 | +8,778 | 0.00% | 527,994 |
| 2009-04-15 | 2009-04-09 | 21.644 | 12,290 | -8,778 | 0.00% | 266,004 |
| 2009-04-07 | 2009-04-03 | 21.257 | 21,068 | -2,634 | 0.00% | 447,835 |
| 2009-04-06 | 2009-04-02 | 20.459 | 23,702 | -1,317 | 0.00% | 484,924 |
| 2009-04-02 | 2009-03-31 | 18.067 | 25,019 | -4,389 | 0.00% | 452,018 |
| 2009-03-27 | 2009-03-25 | 18.409 | 29,408 | +13,168 | 0.00% | 541,364 |
| 2009-03-26 | 2009-03-24 | 18.842 | 16,240 | -2,634 | 0.00% | 305,988 |
| 2009-03-06 | 2009-03-04 | 16.290 | 18,874 | +2,634 | 0.00% | 307,456 |
| 2009-02-25 | 2009-02-23 | 18.432 | 16,240 | -4,389 | 0.00% | 299,328 |
| 2009-02-20 | 2009-02-18 | 17.953 | 20,629 | -21,946 | 0.00% | 370,354 |
| 2009-02-16 | 2009-02-12 | 18.204 | 42,575 | +877 | 0.00% | 775,022 |
| 2009-01-23 | 2009-01-21 | 17.771 | 41,698 | -15,362 | 0.00% | 741,007 |
| 2009-01-21 | 2009-01-19 | 19.457 | 57,060 | +4,389 | 0.00% | 1,110,203 |
| 2009-01-20 | 2009-01-16 | 19.480 | 52,671 | -8,778 | 0.00% | 1,026,007 |
| 2009-01-19 | 2009-01-15 | 20.140 | 61,449 | +4,389 | 0.00% | 1,237,598 |
| 2009-01-16 | 2009-01-14 | 19.821 | 57,060 | +15,362 | 0.00% | 1,131,003 |
| 2009-01-12 | 2009-01-08 | 20.095 | 41,698 | +4,390 | 0.00% | 837,908 |
| 2009-01-06 | 2009-01-02 | 20.641 | 37,308 | +17,557 | 0.00% | 770,092 |
| 2008-12-30 | 2008-12-24 | 19.844 | 19,751 | +4,389 | 0.00% | 391,940 |
| 2008-12-16 | 2008-12-12 | 20.733 | 15,362 | -220 | 0.00% | 318,494 |
| 2008-12-09 | 2008-12-05 | 19.821 | 15,582 | -878 | 0.00% | 308,855 |
| 2008-12-01 | 2008-11-27 | 18.500 | 16,460 | -8,778 | 0.00% | 304,508 |
| 2008-11-28 | 2008-11-26 | 18.363 | 25,238 | +7,462 | 0.00% | 463,450 |
| 2008-11-27 | 2008-11-25 | 18.432 | 17,776 | -878 | 0.00% | 327,639 |
| 2008-11-24 | 2008-11-20 | 17.520 | 18,654 | +1,317 | 0.00% | 326,822 |
| 2008-11-21 | 2008-11-19 | 17.862 | 17,337 | +877 | 0.00% | 309,673 |
| 2008-11-20 | 2008-11-18 | 17.953 | 16,460 | +1,756 | 0.00% | 295,508 |
| 2008-11-13 | 2008-11-11 | 19.981 | 14,704 | +220 | 0.00% | 293,797 |
| 2008-11-10 | 2008-11-06 | 20.049 | 14,484 | -1,317 | 0.00% | 290,391 |
| 2008-11-06 | 2008-11-04 | 18.864 | 15,801 | +658 | 0.00% | 298,076 |
| 2008-11-03 | 2008-10-30 | 20.733 | 15,143 | +1,536 | 0.00% | 313,954 |
| 2008-09-24 | 2008-09-22 | 34.630 | 13,607 | +1,317 | 0.00% | 471,215 |
| 2008-09-11 | 2008-09-09 | 41.484 | 12,290 | +303 | 0.00% | 509,833 |
| 2008-09-10 | 2008-09-08 | 42.278 | 11,987 | -857 | 0.00% | 506,783 |
| 2008-09-08 | 2008-09-04 | 39.989 | 12,844 | +1,713 | 0.00% | 513,614 |
| 2008-09-05 | 2008-09-03 | 40.876 | 11,131 | +1,712 | 0.00% | 454,993 |
| 2008-09-04 | 2008-09-02 | 41.016 | 9,419 | +1,927 | 0.00% | 386,333 |
| 2008-05-09 | 2008-05-07 | 49.046 | 7,492 | +177 | 0.00% | 367,452 |
| 2008-03-28 | 2008-03-26 | 44.357 | 7,315 | -12,957 | 0.00% | 324,469 |
| 2008-02-04 | 2008-01-31 | 46.079 | 20,272 | -5,434 | 0.00% | 934,118 |
| 2008-01-31 | 2008-01-29 | 46.653 | 25,706 | +5,434 | 0.00% | 1,199,273 |
| 2008-01-25 | 2008-01-23 | 47.754 | 20,272 | -1,254 | 0.00% | 968,068 |
| 2008-01-24 | 2008-01-22 | 42.299 | 21,526 | +1,254 | 0.00% | 910,530 |
| 2008-01-18 | 2008-01-16 | 48.926 | 20,272 | +2,926 | 0.00% | 991,834 |
| 2007-12-21 | 2007-12-19 | 48.926 | 17,346 | +1,254 | 0.00% | 848,675 |
| 2007-12-17 | 2007-12-13 | 51.917 | 16,092 | -12,539 | 0.00% | 835,446 |
| 2007-12-11 | 2007-12-07 | 51.558 | 28,631 | -1,254 | 0.00% | 1,476,157 |
| 2007-11-12 | 2007-11-08 | 49.644 | 29,885 | +5,015 | 0.00% | 1,483,612 |
| 2007-11-09 | 2007-11-07 | 50.242 | 24,870 | +5,434 | 0.00% | 1,249,522 |
| 2007-11-07 | 2007-11-05 | 49.644 | 19,436 | +2,508 | 0.00% | 964,881 |
| 2007-10-24 | 2007-10-22 | 49.524 | 16,928 | +4,180 | 0.00% | 838,349 |
| 2007-10-23 | 2007-10-18 | 51.199 | 12,748 | +5,015 | 0.00% | 652,687 |
| 2007-10-22 | 2007-10-17 | 50.003 | 7,733 | +3,344 | 0.00% | 386,672 |
| 2007-10-16 | 2007-10-12 | 51.917 | 4,389 | -4,180 | 0.00% | 227,863 |
| 2007-10-08 | 2007-10-04 | 46.845 | 8,569 | -8,359 | 0.00% | 401,413 |
| 2007-09-12 | 2007-09-10 | 42.825 | 16,928 | +4,180 | 0.00% | 724,949 |
| 2007-09-06 | 2007-09-04 | 45.836 | 12,748 | +292 | 0.00% | 584,322 |
| 2007-08-06 | 2007-08-02 | 48.873 | 12,456 | +8,168 | 0.00% | 608,756 |
| 2007-07-23 | 2007-07-19 | 47.893 | 4,288 | -39,412 | 0.00% | 205,366 |
| 2007-07-19 | 2007-07-17 | 48.236 | 43,700 | -12,252 | 0.00% | 2,107,910 |
| 2007-07-11 | 2007-07-09 | 47.354 | 55,952 | +51,664 | 0.00% | 2,649,577 |
| 2007-06-26 | 2007-06-22 | 45.787 | 4,288 | 0.00% | 196,336 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy