History of CCASS shareholding
Participant: INSTINET PACIFIC LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | -11,000 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 11,000 | +11,000 | 0.00% | 403,920 |
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | -10,500 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 10,500 | +1,000 | 0.00% | 390,810 |
| 2025-09-22 | 2025-09-18 | 37.600 | 9,500 | +9,500 | 0.00% | 357,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | -88,500 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 88,500 | +88,500 | 0.00% | 3,371,850 |
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | -20,000 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 20,000 | -500 | 0.00% | 774,000 |
| 2025-09-12 | 2025-09-10 | 39.492 | 20,500 | +20,500 | 0.00% | 809,589 |
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | -33,252 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 33,252 | +13,896 | 0.00% | 1,236,144 |
| 2025-09-05 | 2025-09-03 | 37.417 | 19,356 | +19,356 | 0.00% | 724,240 |
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | -19,356 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 19,356 | +19,356 | 0.00% | 732,820 |
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | -460,567 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 460,567 | +460,567 | 0.00% | 16,778,227 |
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | -993 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 993 | -1,489 | 0.00% | 36,915 |
| 2025-08-11 | 2025-08-07 | 37.296 | 2,482 | +2,482 | 0.00% | 92,568 |
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | -48,489 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 48,489 | +48,489 | 0.00% | 1,717,091 |
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | -6,452 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 6,452 | +6,452 | 0.00% | 233,028 |
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | -238,721 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 238,721 | +236,736 | 0.00% | 8,790,283 |
| 2025-07-29 | 2025-07-25 | 36.168 | 1,985 | +1,985 | 0.00% | 71,793 |
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | -496 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 496 | +496 | 0.00% | 18,564 |
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | -286 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 286 | +286 | 0.00% | 9,825 |
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | -57,571 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 57,571 | +57,522 | 0.00% | 2,200,479 |
| 2025-06-27 | 2025-06-25 | 38.537 | 49 | +49 | 0.00% | 1,888 |
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | -973,189 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 973,189 | +973,189 | 0.01% | 35,360,328 |
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | -70,569 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 70,569 | +70,569 | 0.00% | 2,571,489 |
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | -70,092 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 70,092 | -11,444 | 0.00% | 2,528,382 |
| 2025-06-10 | 2025-06-06 | 35.863 | 81,536 | +81,536 | 0.00% | 2,924,094 |
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | -334 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 334 | +334 | 0.00% | 11,593 |
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | -195 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 195 | +195 | 0.00% | 6,881 |
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | -337 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 337 | -82,630 | 0.00% | 11,697 |
| 2025-05-19 | 2025-05-15 | 34.395 | 82,967 | +81,584 | 0.00% | 2,853,613 |
| 2025-05-16 | 2025-05-14 | 34.185 | 1,383 | +1,381 | 0.00% | 47,278 |
| 2025-05-15 | 2025-05-13 | 34.754 | 2 | +2 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | -141,310 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 141,310 | +140,837 | 0.00% | 4,888,633 |
| 2025-05-08 | 2025-05-06 | 34.542 | 473 | +473 | 0.00% | 16,338 |
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | -736 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 736 | +736 | 0.00% | 25,073 |
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | -535,940 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 535,940 | +535,940 | 0.01% | 17,576,998 |
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | -469 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 469 | +469 | 0.00% | 15,307 |
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | -159 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 159 | +9 | 0.00% | 5,290 |
| 2025-04-02 | 2025-03-31 | 33.220 | 150 | +150 | 0.00% | 4,983 |
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | -11,343 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 11,343 | +11,343 | 0.00% | 358,211 |
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | -16,541 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 16,541 | +16,541 | 0.00% | 525,864 |
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | -68 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 68 | +68 | 0.00% | 2,183 |
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | -245 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 245 | +245 | 0.00% | 7,646 |
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | -56,241 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 56,241 | +41,117 | 0.00% | 1,666,011 |
| 2025-03-04 | 2025-02-28 | 28.935 | 15,124 | +15,124 | 0.00% | 437,614 |
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | -34,973 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 34,973 | +34,973 | 0.00% | 989,745 |
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | -747 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 747 | +747 | 0.00% | 21,259 |
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | -13,706 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 13,706 | +13,706 | 0.00% | 369,758 |
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | -8,980 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 8,980 | +8,980 | 0.00% | 239,886 |
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | -10,397 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 10,397 | +10,397 | 0.00% | 273,339 |
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | -310,978 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 310,978 | +310,978 | 0.00% | 8,175,661 |
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | -945 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 945 | +945 | 0.00% | 24,944 |
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | -26,939 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 26,939 | +26,939 | 0.00% | 721,056 |
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | -26,466 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 26,466 | +26,291 | 0.00% | 704,195 |
| 2024-12-06 | 2024-12-04 | 25.973 | 175 | +175 | 0.00% | 4,545 |
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | -43,480 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 43,480 | -17,959 | 0.00% | 1,122,396 |
| 2024-11-28 | 2024-11-26 | 25.602 | 61,439 | +61,068 | 0.00% | 1,572,991 |
| 2024-11-27 | 2024-11-25 | 25.550 | 371 | -38,337 | 0.00% | 9,479 |
| 2024-11-26 | 2024-11-22 | 26.872 | 38,708 | -101,185 | 0.00% | 1,040,163 |
| 2024-11-25 | 2024-11-21 | 26.872 | 139,893 | +139,893 | 0.00% | 3,759,209 |
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | -314 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 314 | +314 | 0.00% | 8,687 |
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | -283 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 283 | -617,891 | 0.00% | 7,650 |
| 2024-10-14 | 2024-10-09 | 26.660 | 618,174 | +618,174 | 0.01% | 16,480,793 |
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | -332,718 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 332,718 | +332,718 | 0.00% | 8,993,610 |
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | -1,418 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 1,418 | +1,418 | 0.00% | 37,504 |
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | -218 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 218 | +218 | 0.00% | 5,639 |
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | -440 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 440 | -110,118 | 0.00% | 11,032 |
| 2024-09-20 | 2024-09-17 | 25.232 | 110,558 | +62,824 | 0.00% | 2,789,622 |
| 2024-09-19 | 2024-09-16 | 24.809 | 47,734 | +47,734 | 0.00% | 1,184,234 |
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | -83,002 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 83,002 | +33,303 | 0.00% | 2,155,499 |
| 2024-09-10 | 2024-09-05 | 26.349 | 49,699 | +49,699 | 0.00% | 1,309,506 |
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | -3,228 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 3,228 | -27,667 | 0.00% | 86,104 |
| 2024-09-02 | 2024-08-29 | 25.644 | 30,895 | +8,061 | 0.00% | 792,270 |
| 2024-08-30 | 2024-08-28 | 25.481 | 22,834 | +22,834 | 0.00% | 581,840 |
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | -31 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 31 | +31 | 0.00% | 782 |
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | -288 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 288 | +288 | 0.00% | 7,385 |
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | -221,339 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 221,339 | +221,339 | 0.00% | 5,352,004 |
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | -4,611 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 4,611 | +4,611 | 0.00% | 109,745 |
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | -8,761 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 8,761 | +8,761 | 0.00% | 215,167 |
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | -92 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 92 | +92 | 0.00% | 2,519 |
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | -8,783 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 8,783 | +8,459 | 0.00% | 242,490 |
| 2024-06-18 | 2024-06-14 | 27.780 | 324 | +324 | 0.00% | 9,001 |
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | -47,430 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 47,430 | +47,430 | 0.00% | 1,347,293 |
| 2024-06-11 | 2024-06-06 | 28.178 | 0 | -17,567 | ||
| 2024-06-07 | 2024-06-05 | 28.121 | 17,567 | +17,567 | 0.00% | 494,007 |
| 2024-06-03 | 2024-05-30 | 27.951 | 0 | -255 | ||
| 2024-05-31 | 2024-05-29 | 28.406 | 255 | +255 | 0.00% | 7,244 |
| 2024-05-20 | 2024-05-16 | 29.374 | 0 | -4,392 | ||
| 2024-05-17 | 2024-05-14 | 28.577 | 4,392 | +4,392 | 0.00% | 125,509 |
| 2024-05-16 | 2024-05-13 | 28.634 | 0 | -35,573 | ||
| 2024-05-14 | 2024-05-10 | 28.634 | 35,573 | +35,573 | 0.00% | 1,018,584 |
| 2024-05-03 | 2024-04-30 | 27.495 | 0 | -10,101 | ||
| 2024-05-02 | 2024-04-29 | 27.097 | 10,101 | +10,101 | 0.00% | 273,703 |
| 2024-04-22 | 2024-04-18 | 26.015 | 0 | -120,332 | ||
| 2024-04-19 | 2024-04-17 | 25.673 | 120,332 | -30,303 | 0.00% | 3,089,343 |
| 2024-04-18 | 2024-04-16 | 25.617 | 150,635 | +133,947 | 0.00% | 3,858,752 |
| 2024-04-17 | 2024-04-15 | 25.787 | 16,688 | +16,688 | 0.00% | 430,339 |
| 2024-04-02 | 2024-03-27 | 23.966 | 0 | -148,000 | ||
| 2024-03-28 | 2024-03-26 | 24.080 | 148,000 | +148,000 | 0.00% | 3,563,777 |
| 2024-03-20 | 2024-03-18 | 24.137 | 0 | -297 | ||
| 2024-03-19 | 2024-03-15 | 23.966 | 297 | -121,477 | 0.00% | 7,118 |
| 2024-03-18 | 2024-03-14 | 24.364 | 121,774 | +121,774 | 0.00% | 2,966,926 |
| 2024-02-27 | 2024-02-23 | 23.283 | 0 | -532,440 | ||
| 2024-02-26 | 2024-02-22 | 23.112 | 532,440 | +532,440 | 0.01% | 12,305,667 |
| 2024-01-30 | 2024-01-26 | 21.882 | 0 | -5,270 | ||
| 2024-01-29 | 2024-01-25 | 21.882 | 5,270 | +5,270 | 0.00% | 115,319 |
| 2024-01-26 | 2024-01-24 | 21.655 | 0 | -30,303 | ||
| 2024-01-25 | 2024-01-23 | 21.017 | 30,303 | +30,303 | 0.00% | 636,877 |
| 2024-01-05 | 2024-01-03 | 23.510 | 0 | -158,101 | ||
| 2024-01-02 | 2023-12-28 | 24.023 | 158,101 | +158,101 | 0.00% | 3,798,005 |
| 2023-12-27 | 2023-12-21 | 23.226 | 0 | -87,834 | ||
| 2023-12-20 | 2023-12-18 | 23.510 | 87,834 | +87,598 | 0.00% | 2,065,005 |
| 2023-12-19 | 2023-12-15 | 23.852 | 236 | +236 | 0.00% | 5,629 |
| 2023-12-01 | 2023-11-29 | 23.966 | 0 | -47 | ||
| 2023-11-30 | 2023-11-28 | 24.307 | 47 | +47 | 0.00% | 1,142 |
| 2023-11-14 | 2023-11-10 | 23.396 | 0 | -3,953 | ||
| 2023-11-13 | 2023-11-09 | 23.852 | 3,953 | +3,953 | 0.00% | 94,286 |
| 2023-11-10 | 2023-11-08 | 23.738 | 0 | -116,819 | ||
| 2023-11-09 | 2023-11-07 | 24.023 | 116,819 | -2,196 | 0.00% | 2,806,302 |
| 2023-11-08 | 2023-11-06 | 24.706 | 119,015 | +2,196 | 0.00% | 2,940,356 |
| 2023-11-06 | 2023-11-02 | 23.909 | 116,819 | +116,819 | 0.00% | 2,793,002 |
| 2023-11-03 | 2023-11-01 | 23.738 | 0 | -23,715 | ||
| 2023-10-31 | 2023-10-27 | 23.795 | 23,715 | +23,715 | 0.00% | 564,297 |
| 2023-10-26 | 2023-10-24 | 23.453 | 0 | -105,401 | ||
| 2023-10-20 | 2023-10-18 | 24.193 | 105,401 | +105,401 | 0.00% | 2,550,011 |
| 2023-10-12 | 2023-10-10 | 24.592 | 0 | -18,006 | ||
| 2023-10-11 | 2023-10-09 | 24.364 | 18,006 | +18,006 | 0.00% | 438,702 |
| 2023-09-20 | 2023-09-18 | 24.820 | 0 | -8,778 | ||
| 2023-09-19 | 2023-09-15 | 24.990 | 8,778 | -34,700 | 0.00% | 219,366 |
| 2023-09-18 | 2023-09-14 | 24.933 | 43,478 | +43,478 | 0.00% | 1,084,057 |
| 2023-09-15 | 2023-09-13 | 25.890 | 0 | -56,653 | ||
| 2023-09-14 | 2023-09-12 | 25.831 | 56,653 | +56,653 | 0.00% | 1,463,420 |
| 2023-08-30 | 2023-08-28 | 24.840 | 0 | -567,056 | ||
| 2023-08-29 | 2023-08-25 | 24.665 | 567,056 | +477,198 | 0.01% | 13,986,489 |
| 2023-08-28 | 2023-08-24 | 24.723 | 89,858 | +422 | 0.00% | 2,221,596 |
| 2023-08-25 | 2023-08-23 | 24.665 | 89,436 | -186,075 | 0.00% | 2,205,947 |
| 2023-08-24 | 2023-08-22 | 24.548 | 275,511 | +275,511 | 0.00% | 6,763,374 |
| 2023-08-21 | 2023-08-17 | 25.248 | 0 | -328 | ||
| 2023-08-18 | 2023-08-16 | 25.598 | 328 | +328 | 0.00% | 8,396 |
| 2023-08-10 | 2023-08-08 | 26.414 | 0 | -348 | ||
| 2023-08-09 | 2023-08-07 | 26.764 | 348 | +348 | 0.00% | 9,314 |
| 2023-08-01 | 2023-07-28 | 27.756 | 0 | -7,717 | ||
| 2023-07-31 | 2023-07-27 | 27.639 | 7,717 | +7,717 | 0.00% | 213,289 |
| 2023-07-21 | 2023-07-19 | 26.414 | 0 | -85,749 | ||
| 2023-07-18 | 2023-07-13 | 26.706 | 85,749 | +85,749 | 0.00% | 2,290,008 |
| 2023-07-03 | 2023-06-29 | 28.973 | 0 | -282 | ||
| 2023-06-30 | 2023-06-28 | 29.337 | 282 | -1,650 | 0.00% | 8,273 |
| 2023-06-29 | 2023-06-27 | 29.155 | 1,932 | +1,932 | 0.00% | 56,327 |
| 2023-06-27 | 2023-06-23 | 29.094 | 0 | -9,899 | ||
| 2023-06-26 | 2023-06-21 | 29.397 | 9,899 | +9,899 | 0.00% | 291,004 |
| 2023-06-19 | 2023-06-15 | 29.337 | 0 | -18,560 | ||
| 2023-06-16 | 2023-06-14 | 29.215 | 18,560 | +18,560 | 0.00% | 542,239 |
| 2023-06-09 | 2023-06-07 | 29.155 | 0 | -10,724 | ||
| 2023-06-08 | 2023-06-06 | 29.155 | 10,724 | +10,326 | 0.00% | 312,656 |
| 2023-06-07 | 2023-06-05 | 29.094 | 398 | +398 | 0.00% | 11,579 |
| 2023-05-03 | 2023-04-28 | 29.943 | 0 | -26,397 | ||
| 2023-05-02 | 2023-04-27 | 29.822 | 26,397 | -56,094 | 0.00% | 787,200 |
| 2023-04-25 | 2023-04-21 | 30.610 | 82,491 | +82,491 | 0.00% | 2,525,012 |
| 2023-04-20 | 2023-04-18 | 30.791 | 0 | -86 | ||
| 2023-04-19 | 2023-04-17 | 30.731 | 86 | +86 | 0.00% | 2,643 |
| 2023-04-14 | 2023-04-12 | 30.003 | 0 | -6,187 | ||
| 2023-04-13 | 2023-04-11 | 30.064 | 6,187 | +6,187 | 0.00% | 186,006 |
| 2023-04-06 | 2023-04-03 | 29.761 | 0 | -73 | ||
| 2023-04-04 | 2023-03-31 | 29.640 | 73 | +73 | 0.00% | 2,164 |
| 2023-03-21 | 2023-03-17 | 30.731 | 0 | -35,471 | ||
| 2023-03-20 | 2023-03-16 | 30.185 | 35,471 | +35,471 | 0.00% | 1,070,701 |
| 2023-03-14 | 2023-03-10 | 32.852 | 0 | -1,237 | ||
| 2023-03-13 | 2023-03-09 | 33.337 | 1,237 | +1,237 | 0.00% | 41,238 |
| 2023-02-15 | 2023-02-13 | 31.519 | 0 | -32,996 | ||
| 2023-02-10 | 2023-02-08 | 31.943 | 32,996 | +19,798 | 0.00% | 1,053,992 |
| 2023-02-09 | 2023-02-07 | 31.822 | 13,198 | +13,198 | 0.00% | 419,984 |
| 2023-02-03 | 2023-02-01 | 32.792 | 0 | -15,673 | ||
| 2023-02-02 | 2023-01-31 | 33.155 | 15,673 | +15,673 | 0.00% | 519,643 |
| 2023-01-26 | 2023-01-19 | 32.670 | 0 | -1,155 | ||
| 2023-01-20 | 2023-01-18 | 32.610 | 1,155 | +1,155 | 0.00% | 37,664 |
| 2023-01-16 | 2023-01-12 | 33.580 | 0 | -27,634 | ||
| 2023-01-13 | 2023-01-11 | 33.458 | 27,634 | +27,634 | 0.00% | 924,588 |
| 2023-01-04 | 2022-12-30 | 32.246 | 0 | -157,557 | ||
| 2023-01-03 | 2022-12-29 | 32.428 | 157,557 | +129,510 | 0.00% | 5,109,247 |
| 2022-12-28 | 2022-12-22 | 31.943 | 28,047 | +28,047 | 0.00% | 895,906 |
| 2022-12-22 | 2022-12-20 | 32.125 | 0 | -8,249 | ||
| 2022-12-20 | 2022-12-16 | 31.701 | 8,249 | -54,444 | 0.00% | 261,498 |
| 2022-12-16 | 2022-12-14 | 31.822 | 62,693 | +34,646 | 0.00% | 1,995,004 |
| 2022-12-15 | 2022-12-13 | 31.398 | 28,047 | -13,198 | 0.00% | 880,606 |
| 2022-12-14 | 2022-12-12 | 30.488 | 41,245 | +41,245 | 0.00% | 1,257,491 |
| 2022-12-13 | 2022-12-09 | 30.185 | 0 | -28,047 | ||
| 2022-12-12 | 2022-12-08 | 30.488 | 28,047 | +28,047 | 0.00% | 855,106 |
| 2022-12-09 | 2022-12-07 | 29.700 | 0 | -79,191 | ||
| 2022-12-08 | 2022-12-06 | 29.579 | 79,191 | -98,989 | 0.00% | 2,342,400 |
| 2022-12-06 | 2022-12-02 | 29.640 | 178,180 | +65,993 | 0.00% | 5,281,208 |
| 2022-12-05 | 2022-12-01 | 29.882 | 112,187 | +13,198 | 0.00% | 3,352,393 |
| 2022-12-02 | 2022-11-30 | 30.003 | 98,989 | +56,094 | 0.00% | 2,970,008 |
| 2022-12-01 | 2022-11-29 | 30.246 | 42,895 | -135,285 | 0.00% | 1,297,396 |
| 2022-11-30 | 2022-11-28 | 29.276 | 178,180 | -31,346 | 0.00% | 5,216,408 |
| 2022-11-29 | 2022-11-25 | 30.428 | 209,526 | +47,844 | 0.00% | 6,375,395 |
| 2022-11-28 | 2022-11-24 | 30.185 | 161,682 | +161,682 | 0.00% | 4,880,412 |
| 2022-11-25 | 2022-11-23 | 29.579 | 0 | -49,494 | ||
| 2022-11-24 | 2022-11-22 | 29.458 | 49,494 | +5,010 | 0.00% | 1,457,989 |
| 2022-11-23 | 2022-11-21 | 29.034 | 44,484 | +44,484 | 0.00% | 1,291,531 |
| 2022-11-22 | 2022-11-18 | 29.094 | 0 | -31,346 | ||
| 2022-11-18 | 2022-11-16 | 29.943 | 31,346 | +31,346 | 0.00% | 938,587 |
| 2022-11-17 | 2022-11-15 | 30.488 | 0 | -49,494 | ||
| 2022-11-16 | 2022-11-14 | 29.458 | 49,494 | -1,188,649 | 0.00% | 1,457,989 |
| 2022-11-15 | 2022-11-11 | 30.852 | 1,238,143 | +1,218,345 | 0.01% | 38,199,178 |
| 2022-11-11 | 2022-11-09 | 31.034 | 19,798 | +19,798 | 0.00% | 614,408 |
| 2022-11-10 | 2022-11-08 | 31.216 | 0 | -70,942 | ||
| 2022-11-08 | 2022-11-04 | 30.549 | 70,942 | -388 | 0.00% | 2,167,202 |
| 2022-11-07 | 2022-11-03 | 29.761 | 71,330 | +70,942 | 0.00% | 2,122,849 |
| 2022-11-02 | 2022-10-31 | 29.579 | 388 | +388 | 0.00% | 11,477 |
| 2022-10-24 | 2022-10-20 | 32.064 | 0 | -332 | ||
| 2022-10-21 | 2022-10-19 | 31.882 | 332 | +332 | 0.00% | 10,585 |
| 2022-10-18 | 2022-10-14 | 31.276 | 0 | -25,160 | ||
| 2022-10-17 | 2022-10-13 | 31.155 | 25,160 | +25,160 | 0.00% | 783,861 |
| 2022-10-05 | 2022-09-30 | 31.701 | 0 | -49,494 | ||
| 2022-10-03 | 2022-09-29 | 31.519 | 49,494 | +49,494 | 0.00% | 1,559,988 |
| 2022-09-30 | 2022-09-28 | 31.822 | 0 | -4,125 | ||
| 2022-09-29 | 2022-09-27 | 32.852 | 4,125 | +4,125 | 0.00% | 135,515 |
| 2022-09-27 | 2022-09-23 | 33.398 | 0 | -82,491 | ||
| 2022-09-21 | 2022-09-19 | 31.761 | 82,491 | -331 | 0.00% | 2,620,012 |
| 2022-09-20 | 2022-09-16 | 31.337 | 82,822 | +75,398 | 0.00% | 2,595,384 |
| 2022-09-19 | 2022-09-15 | 31.519 | 7,424 | +7,424 | 0.00% | 233,995 |
| 2022-09-13 | 2022-09-08 | 32.429 | 0 | -29,601 | ||
| 2022-09-09 | 2022-09-07 | 32.738 | 29,601 | +1,216 | 0.00% | 969,068 |
| 2022-09-08 | 2022-09-06 | 32.984 | 28,385 | -28,384 | 0.00% | 936,260 |
| 2022-09-02 | 2022-08-31 | 33.416 | 56,769 | +56,769 | 0.00% | 1,896,986 |
| 2022-08-31 | 2022-08-29 | 33.786 | 0 | -32,034 | ||
| 2022-08-30 | 2022-08-26 | 33.601 | 32,034 | +32,034 | 0.00% | 1,076,369 |
| 2022-08-26 | 2022-08-24 | 33.169 | 0 | -81,099 | ||
| 2022-08-22 | 2022-08-18 | 33.354 | 81,099 | +81,099 | 0.00% | 2,704,994 |
| 2022-08-16 | 2022-08-12 | 34.402 | 0 | -1,216 | ||
| 2022-08-15 | 2022-08-11 | 34.772 | 1,216 | +1,216 | 0.00% | 42,283 |
| 2022-08-11 | 2022-08-09 | 34.896 | 0 | -27,361 | ||
| 2022-08-10 | 2022-08-08 | 34.896 | 27,361 | -77,855 | 0.00% | 954,777 |
| 2022-08-05 | 2022-08-03 | 34.341 | 105,216 | +105,216 | 0.00% | 3,613,188 |
| 2022-08-04 | 2022-08-02 | 34.341 | 0 | -24,542 | ||
| 2022-08-01 | 2022-07-28 | 35.574 | 24,542 | +24,542 | 0.00% | 873,050 |
| 2022-07-29 | 2022-07-27 | 35.820 | 0 | -72,989 | ||
| 2022-07-26 | 2022-07-22 | 34.957 | 72,989 | +72,989 | 0.00% | 2,551,491 |
| 2022-07-22 | 2022-07-20 | 34.772 | 0 | -27,574 | ||
| 2022-07-20 | 2022-07-18 | 34.341 | 27,574 | +19,464 | 0.00% | 946,910 |
| 2022-07-19 | 2022-07-15 | 33.909 | 8,110 | -19,464 | 0.00% | 275,003 |
| 2022-07-18 | 2022-07-14 | 34.957 | 27,574 | +27,574 | 0.00% | 963,910 |
| 2022-07-11 | 2022-07-07 | 36.005 | 0 | -2,027 | ||
| 2022-07-08 | 2022-07-06 | 35.635 | 2,027 | +2,027 | 0.00% | 72,233 |
| 2022-06-27 | 2022-06-23 | 39.149 | 0 | -5,552 | ||
| 2022-06-24 | 2022-06-22 | 39.338 | 5,552 | +5,552 | 0.00% | 218,405 |
| 2022-06-16 | 2022-06-14 | 38.519 | 0 | -33,708 | ||
| 2022-06-15 | 2022-06-13 | 36.753 | 33,708 | +33,708 | 0.00% | 1,238,884 |
| 2022-05-31 | 2022-05-27 | 38.897 | 0 | -13,023 | ||
| 2022-05-30 | 2022-05-26 | 38.140 | 13,023 | +13,023 | 0.00% | 496,701 |
| 2022-05-23 | 2022-05-19 | 36.501 | 0 | -171,315 | ||
| 2022-05-20 | 2022-05-18 | 37.258 | 171,315 | +171,315 | 0.00% | 6,382,810 |
| 2022-05-18 | 2022-05-16 | 37.069 | 0 | -152,280 | ||
| 2022-05-16 | 2022-05-12 | 36.438 | 152,280 | -210,178 | 0.00% | 5,548,809 |
| 2022-05-13 | 2022-05-11 | 36.943 | 362,458 | +210,178 | 0.00% | 13,390,116 |
| 2022-05-12 | 2022-05-10 | 36.943 | 152,280 | +152,280 | 0.00% | 5,625,609 |
| 2022-05-04 | 2022-04-29 | 36.123 | 0 | -173 | ||
| 2022-05-03 | 2022-04-28 | 36.501 | 173 | +173 | 0.00% | 6,315 |
| 2022-04-25 | 2022-04-21 | 37.699 | 0 | -22,207 | ||
| 2022-04-22 | 2022-04-20 | 37.636 | 22,207 | +22,207 | 0.00% | 835,782 |
| 2022-04-13 | 2022-04-11 | 37.636 | 0 | -16,656 | ||
| 2022-04-12 | 2022-04-08 | 38.014 | 16,656 | +16,656 | 0.00% | 633,165 |
| 2022-04-06 | 2022-04-01 | 37.636 | 0 | -4,362 | ||
| 2022-04-04 | 2022-03-31 | 37.447 | 4,362 | +4,362 | 0.00% | 163,343 |
| 2022-03-22 | 2022-03-18 | 35.871 | 0 | -7,535 | ||
| 2022-03-21 | 2022-03-17 | 36.123 | 7,535 | +7,535 | 0.00% | 272,187 |
| 2022-03-18 | 2022-03-16 | 34.736 | 0 | -63,450 | ||
| 2022-03-17 | 2022-03-15 | 34.547 | 63,450 | +63,450 | 0.00% | 2,192,003 |
| 2022-03-01 | 2022-02-25 | 35.556 | 0 | -5,155 | ||
| 2022-02-28 | 2022-02-24 | 36.501 | 5,155 | +5,155 | 0.00% | 188,164 |
| 2022-02-16 | 2022-02-14 | 40.095 | 0 | -159 | ||
| 2022-02-15 | 2022-02-11 | 40.914 | 159 | +159 | 0.00% | 6,505 |
| 2022-02-10 | 2022-02-08 | 40.347 | 0 | -159 | ||
| 2022-02-09 | 2022-02-07 | 40.221 | 159 | +159 | 0.00% | 6,395 |
| 2022-02-07 | 2022-01-31 | 37.825 | 0 | -126,503 | ||
| 2022-02-04 | 2022-01-27 | 38.140 | 126,503 | +126,503 | 0.00% | 4,824,866 |
| 2022-01-21 | 2022-01-19 | 37.069 | 0 | -469,926 | ||
| 2022-01-19 | 2022-01-17 | 36.690 | 469,926 | +469,926 | 0.01% | 17,241,756 |
| 2022-01-18 | 2022-01-14 | 36.690 | 0 | -13,483 | ||
| 2022-01-13 | 2022-01-11 | 35.493 | 13,483 | +13,483 | 0.00% | 478,546 |
| 2022-01-04 | 2021-12-31 | 32.214 | 0 | -8,328 | ||
| 2022-01-03 | 2021-12-29 | 32.340 | 8,328 | +8,328 | 0.00% | 269,331 |
| 2021-12-20 | 2021-12-16 | 31.206 | 0 | -15,862 | ||
| 2021-12-16 | 2021-12-14 | 30.891 | 15,862 | -21,415 | 0.00% | 489,985 |
| 2021-12-15 | 2021-12-13 | 31.080 | 37,277 | +21,415 | 0.00% | 1,158,556 |
| 2021-12-14 | 2021-12-10 | 31.269 | 15,862 | +15,534 | 0.00% | 495,985 |
| 2021-12-13 | 2021-12-09 | 31.395 | 328 | +328 | 0.00% | 10,298 |
| 2021-12-08 | 2021-12-06 | 31.143 | 0 | -2,612 | ||
| 2021-12-07 | 2021-12-03 | 30.575 | 2,612 | +2,347 | 0.00% | 79,863 |
| 2021-12-06 | 2021-12-02 | 30.197 | 265 | +254 | 0.00% | 8,002 |
| 2021-12-03 | 2021-12-01 | 30.008 | 11 | -113,168 | 0.00% | 330 |
| 2021-12-02 | 2021-11-30 | 29.693 | 113,179 | -20,224 | 0.00% | 3,360,592 |
| 2021-12-01 | 2021-11-29 | 30.260 | 133,403 | +20,224 | 0.00% | 4,036,787 |
| 2021-11-30 | 2021-11-26 | 30.260 | 113,179 | +113,179 | 0.00% | 3,424,807 |
| 2021-11-17 | 2021-11-15 | 30.764 | 0 | -6,742 | ||
| 2021-11-16 | 2021-11-12 | 30.954 | 6,742 | +6,742 | 0.00% | 208,689 |
| 2021-11-04 | 2021-11-02 | 31.395 | 0 | -7,535 | ||
| 2021-11-03 | 2021-11-01 | 31.521 | 7,535 | +7,535 | 0.00% | 237,510 |
| 2021-10-22 | 2021-10-20 | 31.332 | 0 | -91 | ||
| 2021-10-21 | 2021-10-19 | 31.710 | 91 | +91 | 0.00% | 2,886 |
| 2021-10-05 | 2021-09-30 | 29.630 | 0 | -640,051 | ||
| 2021-10-04 | 2021-09-29 | 29.567 | 640,051 | +640,051 | 0.01% | 18,924,153 |
| 2021-09-15 | 2021-09-13 | 31.465 | 0 | -171 | ||
| 2021-09-14 | 2021-09-10 | 31.144 | 171 | +171 | 0.00% | 5,326 |
| 2021-08-18 | 2021-08-16 | 32.492 | 0 | -18,688 | ||
| 2021-08-17 | 2021-08-13 | 32.364 | 18,688 | +18,688 | 0.00% | 604,810 |
| 2021-08-03 | 2021-07-30 | 32.107 | 0 | -44,196 | ||
| 2021-08-02 | 2021-07-29 | 32.107 | 44,196 | +1,168 | 0.00% | 1,418,988 |
| 2021-07-28 | 2021-07-26 | 32.107 | 43,028 | +42,826 | 0.00% | 1,381,488 |
| 2021-07-27 | 2021-07-23 | 32.364 | 202 | +202 | 0.00% | 6,537 |
| 2021-07-23 | 2021-07-21 | 32.043 | 0 | -114 | ||
| 2021-07-22 | 2021-07-20 | 32.235 | 114 | +114 | 0.00% | 3,675 |
| 2021-07-14 | 2021-07-12 | 32.749 | 0 | -1,168 | ||
| 2021-07-13 | 2021-07-09 | 32.620 | 1,168 | +1,168 | 0.00% | 38,101 |
| 2021-07-06 | 2021-07-02 | 33.776 | 0 | -35,429 | ||
| 2021-07-05 | 2021-06-30 | 33.840 | 35,429 | +21,803 | 0.00% | 1,198,934 |
| 2021-07-02 | 2021-06-29 | 33.648 | 13,626 | +13,626 | 0.00% | 458,485 |
| 2021-06-25 | 2021-06-23 | 34.418 | 0 | -10,901 | ||
| 2021-06-24 | 2021-06-22 | 33.905 | 10,901 | +10,901 | 0.00% | 369,595 |
| 2021-06-17 | 2021-06-15 | 34.932 | 0 | -15,573 | ||
| 2021-06-16 | 2021-06-11 | 35.574 | 15,573 | +15,573 | 0.00% | 553,998 |
| 2021-06-11 | 2021-06-09 | 36.602 | 0 | -4,672 | ||
| 2021-06-10 | 2021-06-08 | 36.473 | 4,672 | +4,672 | 0.00% | 170,403 |
| 2021-06-01 | 2021-05-28 | 36.730 | 0 | -3,869 | ||
| 2021-05-31 | 2021-05-27 | 35.895 | 3,869 | +3,869 | 0.00% | 138,879 |
| 2021-05-04 | 2021-04-30 | 36.172 | 0 | -4,924 | ||
| 2021-05-03 | 2021-04-29 | 36.502 | 4,924 | +4,726 | 0.00% | 179,737 |
| 2021-04-30 | 2021-04-28 | 35.974 | 198 | +198 | 0.00% | 7,123 |
| 2021-04-20 | 2021-04-16 | 36.040 | 0 | -31,815 | ||
| 2021-04-19 | 2021-04-15 | 35.842 | 31,815 | +31,815 | 0.00% | 1,140,315 |
| 2021-04-07 | 2021-03-31 | 35.842 | 0 | -106,427 | ||
| 2021-04-01 | 2021-03-30 | 37.558 | 106,427 | +106,427 | 0.00% | 3,997,212 |
| 2021-03-24 | 2021-03-22 | 37.690 | 0 | -46,586 | ||
| 2021-03-23 | 2021-03-19 | 37.360 | 46,586 | +46,586 | 0.00% | 1,740,464 |
| 2021-03-08 | 2021-03-04 | 35.644 | 0 | -46,207 | ||
| 2021-03-05 | 2021-03-03 | 34.786 | 46,207 | +46,207 | 0.00% | 1,607,354 |
| 2021-02-17 | 2021-02-11 | 31.222 | 0 | -15,907 | ||
| 2021-02-16 | 2021-02-09 | 30.627 | 15,907 | +15,907 | 0.00% | 487,191 |
| 2021-01-25 | 2021-01-21 | 32.476 | 0 | -1,813 | ||
| 2021-01-22 | 2021-01-20 | 32.146 | 1,813 | +1,629 | 0.00% | 58,280 |
| 2021-01-21 | 2021-01-19 | 32.476 | 184 | +184 | 0.00% | 5,976 |
| 2021-01-15 | 2021-01-13 | 32.542 | 0 | -7,196 | ||
| 2021-01-14 | 2021-01-12 | 32.806 | 7,196 | +7,196 | 0.00% | 236,070 |
| 2021-01-07 | 2021-01-05 | 32.212 | 0 | -9,090 | ||
| 2021-01-06 | 2021-01-04 | 31.684 | 9,090 | +9,090 | 0.00% | 288,004 |
| 2021-01-05 | 2020-12-31 | 31.024 | 0 | -1,894 | ||
| 2021-01-04 | 2020-12-29 | 31.354 | 1,894 | +1,894 | 0.00% | 59,384 |
| 2020-12-21 | 2020-12-17 | 31.948 | 0 | -17,801 | ||
| 2020-12-18 | 2020-12-16 | 32.410 | 17,801 | +17,801 | 0.00% | 576,925 |
| 2020-12-15 | 2020-12-11 | 31.684 | 0 | -3,787 | ||
| 2020-12-09 | 2020-12-07 | 32.476 | 3,787 | +3,787 | 0.00% | 122,985 |
| 2020-12-04 | 2020-12-02 | 32.740 | 0 | -55,676 | ||
| 2020-12-03 | 2020-12-01 | 32.740 | 55,676 | +55,676 | 0.00% | 1,822,816 |
| 2020-11-25 | 2020-11-23 | 32.542 | 0 | -26,891 | ||
| 2020-11-24 | 2020-11-20 | 32.806 | 26,891 | +26,891 | 0.00% | 882,179 |
| 2020-11-13 | 2020-11-11 | 32.740 | 0 | -3,409 | ||
| 2020-11-12 | 2020-11-10 | 31.882 | 3,409 | +3,409 | 0.00% | 108,684 |
| 2020-11-04 | 2020-11-02 | 28.515 | 0 | -6,060 | ||
| 2020-11-03 | 2020-10-30 | 28.383 | 6,060 | +6,060 | 0.00% | 172,002 |
| 2020-10-05 | 2020-09-29 | 26.799 | 0 | -1,136 | ||
| 2020-09-30 | 2020-09-28 | 27.195 | 1,136 | +1,136 | 0.00% | 30,894 |
| 2020-09-15 | 2020-09-11 | 30.241 | 0 | -37 | ||
| 2020-09-14 | 2020-09-10 | 30.039 | 37 | +37 | 0.00% | 1,111 |
| 2020-08-24 | 2020-08-20 | 29.769 | 0 | -41,202 | ||
| 2020-08-21 | 2020-08-19 | 30.173 | 41,202 | +41,202 | 0.00% | 1,243,207 |
| 2020-08-17 | 2020-08-13 | 30.308 | 0 | -50,793 | ||
| 2020-08-11 | 2020-08-07 | 28.759 | 50,793 | -122,551 | 0.00% | 1,460,761 |
| 2020-08-10 | 2020-08-06 | 28.961 | 173,344 | +173,344 | 0.00% | 5,020,241 |
| 2020-08-04 | 2020-07-31 | 29.096 | 0 | -10,022 | ||
| 2020-07-28 | 2020-07-24 | 29.500 | 10,022 | -38,975 | 0.00% | 295,649 |
| 2020-07-22 | 2020-07-20 | 30.241 | 48,997 | +48,997 | 0.00% | 1,481,710 |
| 2020-07-07 | 2020-07-03 | 32.261 | 0 | -3,712 | ||
| 2020-07-06 | 2020-07-02 | 32.329 | 3,712 | +3,712 | 0.00% | 120,004 |
| 2020-07-03 | 2020-06-30 | 34.597 | 0 | -16,332 | ||
| 2020-07-02 | 2020-06-29 | 34.176 | 16,332 | +16,023 | 0.00% | 558,155 |
| 2020-06-30 | 2020-06-26 | 34.386 | 309 | +309 | 0.00% | 10,625 |
| 2020-06-29 | 2020-06-24 | 34.386 | 0 | -84,787 | ||
| 2020-06-26 | 2020-06-23 | 34.386 | 84,787 | +32,062 | 0.00% | 2,915,490 |
| 2020-06-24 | 2020-06-22 | 34.105 | 52,725 | -356 | 0.00% | 1,798,204 |
| 2020-06-23 | 2020-06-19 | 34.386 | 53,081 | +53,081 | 0.00% | 1,825,246 |
| 2020-06-10 | 2020-06-08 | 34.667 | 0 | -2,850 | ||
| 2020-06-09 | 2020-06-05 | 34.386 | 2,850 | +2,850 | 0.00% | 98,000 |
| 2020-06-05 | 2020-06-03 | 33.053 | 0 | -325,612 | ||
| 2020-06-04 | 2020-06-02 | 32.140 | 325,612 | +179,550 | 0.00% | 10,465,309 |
| 2020-06-02 | 2020-05-29 | 30.316 | 146,062 | +92,625 | 0.00% | 4,427,996 |
| 2020-06-01 | 2020-05-28 | 30.667 | 53,437 | +53,437 | 0.00% | 1,638,739 |
| 2020-05-25 | 2020-05-21 | 34.176 | 0 | -80,156 | ||
| 2020-05-22 | 2020-05-20 | 34.246 | 80,156 | +80,156 | 0.00% | 2,744,998 |
| 2020-05-06 | 2020-05-04 | 32.772 | 0 | -7,125 | ||
| 2020-05-05 | 2020-04-29 | 33.474 | 7,125 | +7,125 | 0.00% | 238,501 |
| 2020-05-04 | 2020-04-28 | 33.474 | 0 | -73,031 | ||
| 2020-04-29 | 2020-04-27 | 33.123 | 73,031 | +73,031 | 0.00% | 2,418,998 |
| 2020-04-24 | 2020-04-22 | 32.983 | 0 | -72,675 | ||
| 2020-04-17 | 2020-04-15 | 33.895 | 72,675 | +72,675 | 0.00% | 2,463,306 |
| 2020-04-06 | 2020-04-02 | 31.158 | 0 | -292 | ||
| 2020-04-03 | 2020-04-01 | 30.456 | 292 | +288 | 0.00% | 8,893 |
| 2020-04-02 | 2020-03-31 | 30.105 | 4 | +4 | 0.00% | 120 |
| 2020-03-23 | 2020-03-19 | 29.684 | 0 | -11,756 | ||
| 2020-03-20 | 2020-03-18 | 31.158 | 11,756 | +11,678 | 0.00% | 366,293 |
| 2020-03-19 | 2020-03-17 | 31.790 | 78 | -5,266 | 0.00% | 2,480 |
| 2020-03-18 | 2020-03-16 | 31.719 | 5,344 | -29,212 | 0.00% | 169,508 |
| 2020-03-17 | 2020-03-13 | 32.842 | 34,556 | +29,212 | 0.00% | 1,134,895 |
| 2020-03-16 | 2020-03-12 | 33.404 | 5,344 | -18,881 | 0.00% | 178,509 |
| 2020-03-13 | 2020-03-11 | 34.877 | 24,225 | +24,225 | 0.00% | 844,902 |
| 2020-02-24 | 2020-02-20 | 38.807 | 0 | -1,425 | ||
| 2020-02-21 | 2020-02-19 | 38.737 | 1,425 | -523,187 | 0.00% | 55,200 |
| 2020-02-17 | 2020-02-13 | 39.018 | 524,612 | +524,398 | 0.01% | 20,469,121 |
| 2020-02-14 | 2020-02-12 | 38.807 | 214 | +214 | 0.00% | 8,305 |
| 2020-02-03 | 2020-01-30 | 36.421 | 0 | -36 | ||
| 2020-01-31 | 2020-01-29 | 37.263 | 36 | +36 | 0.00% | 1,341 |
| 2020-01-22 | 2020-01-20 | 40.070 | 0 | -291 | ||
| 2020-01-21 | 2020-01-17 | 40.562 | 291 | +291 | 0.00% | 11,803 |
| 2020-01-17 | 2020-01-15 | 39.579 | 0 | -22,800 | ||
| 2020-01-16 | 2020-01-14 | 39.439 | 22,800 | +22,800 | 0.00% | 899,202 |
| 2020-01-09 | 2020-01-07 | 37.895 | 0 | -345 | ||
| 2020-01-08 | 2020-01-06 | 37.965 | 345 | -724 | 0.00% | 13,098 |
| 2020-01-07 | 2020-01-03 | 38.105 | 1,069 | +1,069 | 0.00% | 40,735 |
| 2020-01-03 | 2019-12-31 | 37.965 | 0 | -219 | ||
| 2020-01-02 | 2019-12-27 | 38.316 | 219 | -2,850 | 0.00% | 8,391 |
| 2019-12-30 | 2019-12-24 | 38.316 | 3,069 | -4,341 | 0.00% | 117,591 |
| 2019-12-27 | 2019-12-20 | 38.526 | 7,410 | -71,606 | 0.00% | 285,481 |
| 2019-12-23 | 2019-12-19 | 38.386 | 79,016 | +20,591 | 0.00% | 3,033,113 |
| 2019-12-18 | 2019-12-16 | 38.386 | 58,425 | +58,425 | 0.00% | 2,242,705 |
| 2019-12-17 | 2019-12-13 | 38.737 | 0 | -510,149 | ||
| 2019-12-16 | 2019-12-12 | 37.684 | 510,149 | +498,749 | 0.01% | 19,224,609 |
| 2019-12-13 | 2019-12-11 | 36.983 | 11,400 | -32,775 | 0.00% | 421,601 |
| 2019-12-10 | 2019-12-06 | 36.983 | 44,175 | +44,175 | 0.00% | 1,633,704 |
| 2019-11-29 | 2019-11-27 | 38.035 | 0 | -55,575 | ||
| 2019-11-28 | 2019-11-26 | 38.035 | 55,575 | +43,819 | 0.00% | 2,113,805 |
| 2019-11-27 | 2019-11-25 | 38.105 | 11,756 | -21,019 | 0.00% | 447,967 |
| 2019-11-25 | 2019-11-21 | 37.333 | 32,775 | +32,775 | 0.00% | 1,223,603 |
| 2019-11-05 | 2019-11-01 | 38.105 | 0 | -8,550 | ||
| 2019-11-04 | 2019-10-31 | 37.895 | 8,550 | +8,550 | 0.00% | 324,001 |
| 2019-10-28 | 2019-10-24 | 38.035 | 0 | -6,011 | ||
| 2019-10-25 | 2019-10-23 | 37.825 | 6,011 | +6,011 | 0.00% | 227,364 |
| 2019-10-21 | 2019-10-17 | 37.825 | 0 | -4,631 | ||
| 2019-10-18 | 2019-10-16 | 37.333 | 4,631 | +4,631 | 0.00% | 172,891 |
| 2019-09-30 | 2019-09-26 | 37.333 | 0 | -1,425 | ||
| 2019-09-27 | 2019-09-25 | 37.474 | 1,425 | -6,056 | 0.00% | 53,400 |
| 2019-09-26 | 2019-09-24 | 37.684 | 7,481 | +7,481 | 0.00% | 281,916 |
| 2019-09-06 | 2019-09-04 | 38.777 | 0 | -280 | ||
| 2019-09-05 | 2019-09-03 | 36.773 | 280 | +280 | 0.00% | 10,297 |
| 2019-09-04 | 2019-09-02 | 37.060 | 0 | -61,151 | ||
| 2019-09-03 | 2019-08-30 | 37.847 | 61,151 | +61,151 | 0.00% | 2,314,359 |
| 2019-08-07 | 2019-08-05 | 40.208 | 0 | -29,003 | ||
| 2019-08-06 | 2019-08-02 | 41.638 | 29,003 | +29,003 | 0.00% | 1,207,640 |
| 2019-07-19 | 2019-07-17 | 44.786 | 0 | -1,698 | ||
| 2019-07-18 | 2019-07-16 | 44.572 | 1,698 | +1,698 | 0.00% | 75,683 |
| 2019-07-02 | 2019-06-27 | 43.928 | 0 | -29,003 | ||
| 2019-06-28 | 2019-06-26 | 43.499 | 29,003 | +25,858 | 0.00% | 1,261,589 |
| 2019-06-27 | 2019-06-25 | 43.284 | 3,145 | +3,145 | 0.00% | 136,128 |
| 2019-05-29 | 2019-05-27 | 43.284 | 0 | -77,253 | ||
| 2019-05-27 | 2019-05-23 | 43.212 | 77,253 | +77,253 | 0.00% | 3,338,288 |
| 2019-05-20 | 2019-05-16 | 48.012 | 0 | -679 | ||
| 2019-05-17 | 2019-05-15 | 47.791 | 679 | +679 | 0.00% | 32,450 |
| 2019-05-03 | 2019-04-30 | 51.694 | 0 | -10,524 | ||
| 2019-05-02 | 2019-04-29 | 52.136 | 10,524 | +10,524 | 0.00% | 548,678 |
| 2019-04-18 | 2019-04-16 | 51.768 | 0 | -584 | ||
| 2019-04-17 | 2019-04-15 | 51.694 | 584 | -5,907 | 0.00% | 30,189 |
| 2019-04-16 | 2019-04-12 | 52.062 | 6,491 | -258 | 0.00% | 337,936 |
| 2019-04-15 | 2019-04-11 | 51.694 | 6,749 | +258 | 0.00% | 348,883 |
| 2019-04-12 | 2019-04-10 | 52.136 | 6,491 | +3,775 | 0.00% | 338,414 |
| 2019-04-11 | 2019-04-09 | 52.283 | 2,716 | -5,038 | 0.00% | 142,001 |
| 2019-04-08 | 2019-04-03 | 51.326 | 7,754 | +7,754 | 0.00% | 397,981 |
| 2019-03-29 | 2019-03-27 | 47.423 | 0 | -58,394 | ||
| 2019-03-28 | 2019-03-26 | 47.423 | 58,394 | +49,472 | 0.00% | 2,769,222 |
| 2019-03-25 | 2019-03-21 | 49.043 | 8,922 | -3,395 | 0.00% | 437,562 |
| 2019-03-22 | 2019-03-20 | 48.896 | 12,317 | +8,922 | 0.00% | 602,250 |
| 2019-03-21 | 2019-03-19 | 48.749 | 3,395 | +3,395 | 0.00% | 165,501 |
| 2019-03-19 | 2019-03-15 | 47.865 | 0 | -3,191 | ||
| 2019-03-18 | 2019-03-14 | 47.718 | 3,191 | +3,191 | 0.00% | 152,267 |
| 2019-03-12 | 2019-03-08 | 47.497 | 0 | -19,827 | ||
| 2019-03-08 | 2019-03-06 | 48.749 | 19,827 | +19,148 | 0.00% | 966,537 |
| 2019-03-07 | 2019-03-05 | 48.086 | 679 | +679 | 0.00% | 32,650 |
| 2019-03-05 | 2019-03-01 | 48.528 | 0 | -2,776 | ||
| 2019-03-04 | 2019-02-28 | 48.307 | 2,776 | +2,776 | 0.00% | 134,099 |
| 2019-02-26 | 2019-02-22 | 48.454 | 0 | -8,691 | ||
| 2019-02-25 | 2019-02-21 | 47.939 | 8,691 | -40,400 | 0.00% | 416,634 |
| 2019-02-22 | 2019-02-20 | 48.307 | 49,091 | +40,400 | 0.00% | 2,371,425 |
| 2019-02-20 | 2019-02-18 | 47.202 | 8,691 | +8,691 | 0.00% | 410,234 |
| 2019-02-12 | 2019-02-08 | 43.888 | 0 | -44,474 | ||
| 2019-02-11 | 2019-02-04 | 44.404 | 44,474 | +19,636 | 0.00% | 1,974,818 |
| 2019-02-08 | 2019-01-31 | 44.330 | 24,838 | +24,838 | 0.00% | 1,101,075 |
| 2019-01-30 | 2019-01-28 | 44.625 | 0 | -230,858 | ||
| 2019-01-28 | 2019-01-24 | 44.257 | 230,858 | +230,858 | 0.00% | 10,216,991 |
| 2019-01-10 | 2019-01-08 | 41.753 | 0 | -8,637 | ||
| 2019-01-07 | 2019-01-03 | 41.164 | 8,637 | -47,529 | 0.00% | 355,532 |
| 2019-01-04 | 2019-01-02 | 41.900 | 56,166 | +56,166 | 0.00% | 2,353,365 |
| 2019-01-03 | 2018-12-31 | 42.857 | 0 | -22,746 | ||
| 2019-01-02 | 2018-12-27 | 42.416 | 22,746 | +19,702 | 0.00% | 964,786 |
| 2018-12-28 | 2018-12-24 | 42.710 | 3,044 | +3,044 | 0.00% | 130,010 |
| 2018-12-27 | 2018-12-20 | 43.005 | 0 | -6,450 | ||
| 2018-12-20 | 2018-12-18 | 43.520 | 6,450 | -1,019 | 0.00% | 280,705 |
| 2018-12-19 | 2018-12-17 | 43.962 | 7,469 | -20,370 | 0.00% | 328,353 |
| 2018-12-18 | 2018-12-14 | 44.036 | 27,839 | +27,839 | 0.00% | 1,225,910 |
| 2018-12-17 | 2018-12-13 | 44.404 | 0 | -106,263 | ||
| 2018-12-14 | 2018-12-12 | 43.815 | 106,263 | +84,875 | 0.00% | 4,655,889 |
| 2018-12-13 | 2018-12-11 | 43.078 | 21,388 | +21,388 | 0.00% | 921,361 |
| 2018-12-11 | 2018-12-07 | 43.741 | 0 | -10,185 | ||
| 2018-12-10 | 2018-12-06 | 44.625 | 10,185 | +7,130 | 0.00% | 454,504 |
| 2018-12-07 | 2018-12-05 | 45.435 | 3,055 | +3,055 | 0.00% | 138,803 |
| 2018-11-16 | 2018-11-14 | 42.931 | 0 | -50,925 | ||
| 2018-11-15 | 2018-11-13 | 43.078 | 50,925 | +50,925 | 0.00% | 2,193,767 |
| 2018-08-09 | 2018-08-07 | 58.382 | 0 | -67,221 | ||
| 2018-08-08 | 2018-08-06 | 56.139 | 67,221 | -18,060 | 0.00% | 3,773,750 |
| 2018-08-07 | 2018-08-03 | 55.242 | 85,281 | +18,060 | 0.00% | 4,711,128 |
| 2018-08-03 | 2018-08-01 | 56.214 | 67,221 | +65,883 | 0.00% | 3,778,775 |
| 2018-08-02 | 2018-07-31 | 56.812 | 1,338 | -2,675 | 0.00% | 76,015 |
| 2018-08-01 | 2018-07-30 | 56.513 | 4,013 | +4,013 | 0.00% | 226,788 |
| 2018-07-18 | 2018-07-16 | 54.196 | 0 | -6,020 | ||
| 2018-07-17 | 2018-07-13 | 54.495 | 6,020 | +6,020 | 0.00% | 328,059 |
| 2018-07-06 | 2018-07-04 | 53.972 | 0 | -80,933 | ||
| 2018-07-05 | 2018-07-03 | 54.794 | 80,933 | +80,933 | 0.00% | 4,434,634 |
| 2018-07-04 | 2018-06-29 | 55.242 | 0 | -31,771 | ||
| 2018-07-03 | 2018-06-28 | 58.193 | 31,771 | +31,771 | 0.00% | 1,848,840 |
| 2018-06-08 | 2018-06-06 | 60.710 | 0 | -1,967 | ||
| 2018-06-07 | 2018-06-05 | 60.786 | 1,967 | +1,967 | 0.00% | 119,566 |
| 2018-05-25 | 2018-05-23 | 60.938 | 0 | -22,945 | ||
| 2018-05-24 | 2018-05-21 | 61.854 | 22,945 | +22,945 | 0.00% | 1,419,230 |
| 2018-05-23 | 2018-05-18 | 60.862 | 0 | -40,646 | ||
| 2018-05-21 | 2018-05-17 | 61.243 | 40,646 | +40,646 | 0.00% | 2,489,301 |
| 2018-05-18 | 2018-05-16 | 61.701 | 0 | -308,123 | ||
| 2018-05-17 | 2018-05-15 | 62.387 | 308,123 | +5,900 | 0.00% | 19,223,012 |
| 2018-05-14 | 2018-05-10 | 62.311 | 302,223 | +302,223 | 0.00% | 18,831,876 |
| 2018-04-23 | 2018-04-19 | 59.718 | 0 | -1,639 | ||
| 2018-04-20 | 2018-04-18 | 58.650 | 1,639 | +1,639 | 0.00% | 96,128 |
| 2018-04-16 | 2018-04-12 | 56.591 | 0 | -30,812 | ||
| 2018-04-13 | 2018-04-11 | 56.972 | 30,812 | +30,812 | 0.00% | 1,755,434 |
| 2018-04-03 | 2018-03-28 | 58.574 | 0 | -4,261 | ||
| 2018-03-29 | 2018-03-27 | 59.413 | 4,261 | +4,261 | 0.00% | 253,159 |
| 2018-03-23 | 2018-03-21 | 61.091 | 0 | -2,950 | ||
| 2018-03-22 | 2018-03-20 | 61.015 | 2,950 | +117 | 0.00% | 179,993 |
| 2018-03-21 | 2018-03-19 | 60.176 | 2,833 | +2,833 | 0.00% | 170,478 |
| 2018-02-21 | 2018-02-15 | 60.099 | 0 | -1,639 | ||
| 2018-02-20 | 2018-02-13 | 57.049 | 1,639 | +1,639 | 0.00% | 93,503 |
| 2018-02-01 | 2018-01-30 | 61.015 | 0 | -721 | ||
| 2018-01-31 | 2018-01-29 | 62.311 | 721 | +721 | 0.00% | 44,926 |
| 2018-01-30 | 2018-01-26 | 63.684 | 0 | -66,869 | ||
| 2018-01-29 | 2018-01-25 | 63.531 | 66,869 | +66,869 | 0.00% | 4,248,287 |
| 2018-01-25 | 2018-01-23 | 63.379 | 0 | -983 | ||
| 2018-01-24 | 2018-01-22 | 62.998 | 983 | +983 | 0.00% | 61,927 |
| 2018-01-16 | 2018-01-12 | 62.082 | 0 | -23,601 | ||
| 2018-01-15 | 2018-01-11 | 62.235 | 23,601 | +23,601 | 0.00% | 1,468,806 |
| 2018-01-10 | 2018-01-08 | 60.328 | 0 | -26,551 | ||
| 2018-01-09 | 2018-01-05 | 59.871 | 26,551 | +26,551 | 0.00% | 1,589,625 |
| 2017-12-18 | 2017-12-14 | 60.252 | 0 | -21,634 | ||
| 2017-12-15 | 2017-12-13 | 61.472 | 21,634 | +21,634 | 0.00% | 1,329,890 |
| 2017-11-24 | 2017-11-22 | 57.354 | 0 | -31,468 | ||
| 2017-11-23 | 2017-11-21 | 57.201 | 31,468 | +31,468 | 0.00% | 1,800,008 |
| 2017-10-17 | 2017-10-13 | 58.727 | 0 | -3,606 | ||
| 2017-10-16 | 2017-10-12 | 58.727 | 3,606 | +3,606 | 0.00% | 211,768 |
| 2017-10-12 | 2017-10-10 | 58.879 | 0 | -5,245 | ||
| 2017-10-11 | 2017-10-09 | 58.345 | 5,245 | +5,245 | 0.00% | 306,021 |
| 2017-09-28 | 2017-09-26 | 58.116 | 0 | -655,580 | ||
| 2017-09-27 | 2017-09-25 | 58.193 | 655,580 | +655,580 | 0.01% | 38,149,974 |
| 2017-09-26 | 2017-09-22 | 58.650 | 0 | -656 | ||
| 2017-09-20 | 2017-09-18 | 58.574 | 656 | +656 | 0.00% | 38,425 |
| 2017-09-14 | 2017-09-12 | 60.329 | 0 | -322,397 | ||
| 2017-09-13 | 2017-09-11 | 60.329 | 322,397 | -322,398 | 0.00% | 19,449,984 |
| 2017-09-11 | 2017-09-07 | 59.399 | 644,795 | +257,918 | 0.01% | 38,300,027 |
| 2017-09-08 | 2017-09-06 | 59.864 | 386,877 | +386,877 | 0.01% | 23,160,016 |
| 2017-09-06 | 2017-09-04 | 59.709 | 0 | -99,621 | ||
| 2017-09-05 | 2017-09-01 | 60.795 | 99,621 | +94,418 | 0.00% | 6,056,415 |
| 2017-09-04 | 2017-08-31 | 61.803 | 5,203 | +5,203 | 0.00% | 321,559 |
| 2017-08-30 | 2017-08-28 | 61.570 | 0 | -12,573 | ||
| 2017-08-29 | 2017-08-25 | 61.570 | 12,573 | +12,573 | 0.00% | 774,120 |
| 2017-08-18 | 2017-08-16 | 59.166 | 0 | -7,738 | ||
| 2017-08-17 | 2017-08-15 | 58.856 | 7,738 | +981 | 0.00% | 455,427 |
| 2017-08-16 | 2017-08-14 | 59.166 | 6,757 | +6,757 | 0.00% | 399,786 |
| 2017-08-14 | 2017-08-10 | 60.252 | 0 | -645 | ||
| 2017-08-11 | 2017-08-09 | 60.795 | 645 | +645 | 0.00% | 39,212 |
| 2017-07-25 | 2017-07-21 | 57.848 | 0 | -1,290 | ||
| 2017-07-24 | 2017-07-20 | 57.693 | 1,290 | +1,290 | 0.00% | 74,424 |
| 2017-07-18 | 2017-07-14 | 57.383 | 0 | -1,290 | ||
| 2017-07-17 | 2017-07-13 | 57.693 | 1,290 | +1,290 | 0.00% | 74,424 |
| 2017-07-12 | 2017-07-10 | 57.693 | 0 | -46,425 | ||
| 2017-07-07 | 2017-07-05 | 57.770 | 46,425 | -167 | 0.00% | 2,681,988 |
| 2017-07-06 | 2017-07-04 | 57.383 | 46,592 | +46,592 | 0.00% | 2,673,571 |
| 2017-06-06 | 2017-06-02 | 55.798 | 0 | -127 | ||
| 2017-06-05 | 2017-06-01 | 55.482 | 127 | +127 | 0.00% | 7,046 |
| 2017-05-29 | 2017-05-25 | 55.167 | 0 | -634 | ||
| 2017-05-26 | 2017-05-24 | 54.458 | 634 | +634 | 0.00% | 34,526 |
| 2017-05-25 | 2017-05-23 | 54.221 | 0 | -5,710 | ||
| 2017-05-24 | 2017-05-22 | 54.300 | 5,710 | -247,747 | 0.00% | 310,055 |
| 2017-05-23 | 2017-05-19 | 54.064 | 253,457 | +90,407 | 0.00% | 13,702,868 |
| 2017-05-22 | 2017-05-18 | 52.961 | 163,050 | +163,050 | 0.00% | 8,635,214 |
| 2017-05-18 | 2017-05-16 | 52.724 | 0 | -987 | ||
| 2017-05-17 | 2017-05-15 | 52.803 | 987 | +987 | 0.00% | 52,116 |
| 2017-05-11 | 2017-05-09 | 51.621 | 0 | -7,613 | ||
| 2017-05-10 | 2017-05-08 | 51.384 | 7,613 | +7,613 | 0.00% | 391,189 |
| 2017-04-24 | 2017-04-20 | 48.705 | 0 | -952 | ||
| 2017-04-21 | 2017-04-19 | 48.862 | 952 | +952 | 0.00% | 46,517 |
| 2017-04-20 | 2017-04-18 | 49.256 | 0 | -317 | ||
| 2017-04-19 | 2017-04-13 | 49.729 | 317 | +317 | 0.00% | 15,764 |
| 2017-03-31 | 2017-03-29 | 50.754 | 0 | -634 | ||
| 2017-03-30 | 2017-03-28 | 50.517 | 634 | +634 | 0.00% | 32,028 |
| 2017-03-28 | 2017-03-24 | 51.069 | 0 | -1,903 | ||
| 2017-03-22 | 2017-03-20 | 50.675 | 1,903 | +1,903 | 0.00% | 96,435 |
| 2017-03-17 | 2017-03-15 | 49.966 | 0 | -111,661 | ||
| 2017-03-16 | 2017-03-14 | 49.887 | 111,661 | +111,661 | 0.00% | 5,570,424 |
| 2017-02-23 | 2017-02-21 | 49.493 | 0 | -10,151 | ||
| 2017-02-22 | 2017-02-20 | 49.729 | 10,151 | -1,903 | 0.00% | 504,802 |
| 2017-02-20 | 2017-02-16 | 49.808 | 12,054 | +12,054 | 0.00% | 600,387 |
| 2017-01-25 | 2017-01-23 | 47.917 | 0 | -317 | ||
| 2017-01-24 | 2017-01-20 | 47.917 | 317 | -16,622 | 0.00% | 15,190 |
| 2017-01-23 | 2017-01-19 | 47.917 | 16,939 | -191 | 0.00% | 811,660 |
| 2017-01-20 | 2017-01-18 | 47.917 | 17,130 | -3,172 | 0.00% | 820,813 |
| 2017-01-19 | 2017-01-17 | 46.498 | 20,302 | +20,302 | 0.00% | 944,004 |
| 2017-01-18 | 2017-01-16 | 46.262 | 0 | -238 | ||
| 2017-01-17 | 2017-01-13 | 46.183 | 238 | +238 | 0.00% | 10,992 |
| 2017-01-16 | 2017-01-12 | 45.237 | 0 | -28,232 | ||
| 2017-01-13 | 2017-01-11 | 45.946 | 28,232 | +28,232 | 0.00% | 1,297,159 |
| 2017-01-03 | 2016-12-29 | 43.030 | 0 | -127 | ||
| 2016-12-30 | 2016-12-28 | 43.503 | 127 | +127 | 0.00% | 5,525 |
| 2016-12-23 | 2016-12-21 | 43.976 | 0 | -62,492 | ||
| 2016-12-20 | 2016-12-16 | 43.661 | 62,492 | +62,492 | 0.00% | 2,728,458 |
| 2016-12-19 | 2016-12-15 | 44.370 | 0 | -91,993 | ||
| 2016-12-16 | 2016-12-14 | 44.922 | 91,993 | +91,993 | 0.00% | 4,132,498 |
| 2016-12-12 | 2016-12-08 | 46.104 | 0 | -136,086 | ||
| 2016-12-08 | 2016-12-06 | 45.631 | 136,086 | +136,086 | 0.00% | 6,209,764 |
| 2016-12-06 | 2016-12-02 | 45.158 | 0 | -129,742 | ||
| 2016-12-05 | 2016-12-01 | 45.789 | 129,742 | +129,425 | 0.00% | 5,940,729 |
| 2016-12-02 | 2016-11-30 | 45.868 | 317 | -4,441 | 0.00% | 14,540 |
| 2016-12-01 | 2016-11-29 | 45.710 | 4,758 | +4,758 | 0.00% | 217,488 |
| 2016-11-29 | 2016-11-25 | 45.552 | 0 | -79,304 | ||
| 2016-11-24 | 2016-11-22 | 45.079 | 79,304 | +79,304 | 0.00% | 3,574,985 |
| 2016-11-11 | 2016-11-09 | 41.769 | 0 | -1,586 | ||
| 2016-11-07 | 2016-11-03 | 43.188 | 1,586 | +1,586 | 0.00% | 68,496 |
| 2016-11-02 | 2016-10-31 | 43.661 | 0 | -27,598 | ||
| 2016-11-01 | 2016-10-28 | 43.346 | 27,598 | +27,598 | 0.00% | 1,196,254 |
| 2016-10-24 | 2016-10-19 | 41.533 | 0 | -179,228 | ||
| 2016-10-20 | 2016-10-18 | 41.454 | 179,228 | +127,522 | 0.00% | 7,429,758 |
| 2016-10-19 | 2016-10-17 | 40.824 | 51,706 | +51,706 | 0.00% | 2,110,832 |
| 2016-10-13 | 2016-10-11 | 40.903 | 0 | -3,172 | ||
| 2016-10-12 | 2016-10-07 | 41.848 | 3,172 | +3,172 | 0.00% | 132,743 |
| 2016-09-28 | 2016-09-26 | 41.297 | 0 | -3,489 | ||
| 2016-09-27 | 2016-09-23 | 42.242 | 3,489 | -32,039 | 0.00% | 147,383 |
| 2016-09-26 | 2016-09-22 | 42.952 | 35,528 | +35,528 | 0.00% | 1,525,985 |
| 2016-09-20 | 2016-09-15 | 47.856 | 0 | -952 | ||
| 2016-09-19 | 2016-09-14 | 47.362 | 952 | +952 | 0.00% | 45,089 |
| 2016-08-17 | 2016-08-15 | 43.738 | 0 | -607 | ||
| 2016-08-16 | 2016-08-12 | 43.491 | 607 | +607 | 0.00% | 26,399 |
| 2016-07-28 | 2016-07-26 | 42.749 | 0 | -62,827 | ||
| 2016-07-27 | 2016-07-25 | 42.173 | 62,827 | +62,827 | 0.00% | 2,649,591 |
| 2016-07-19 | 2016-07-15 | 39.949 | 0 | -6,826 | ||
| 2016-07-18 | 2016-07-14 | 40.031 | 6,826 | +6,826 | 0.00% | 273,253 |
| 2016-07-06 | 2016-07-04 | 38.549 | 0 | -6,677 | ||
| 2016-07-05 | 2016-06-30 | 38.219 | 6,677 | +6,677 | 0.00% | 255,189 |
| 2016-06-29 | 2016-06-27 | 37.231 | 0 | -1,821 | ||
| 2016-06-28 | 2016-06-24 | 37.560 | 1,821 | +1,821 | 0.00% | 68,397 |
| 2016-06-03 | 2016-06-01 | 40.318 | 0 | -28,335 | ||
| 2016-06-02 | 2016-05-31 | 40.488 | 28,335 | +25,029 | 0.00% | 1,147,214 |
| 2016-06-01 | 2016-05-30 | 40.149 | 3,306 | +3,306 | 0.00% | 132,732 |
| 2016-05-25 | 2016-05-23 | 38.793 | 0 | -2,361 | ||
| 2016-05-24 | 2016-05-20 | 38.031 | 2,361 | +2,361 | 0.00% | 89,792 |
| 2016-05-23 | 2016-05-19 | 37.608 | 0 | -20,956 | ||
| 2016-05-18 | 2016-05-16 | 36.845 | 20,956 | +20,956 | 0.00% | 772,131 |
| 2016-04-12 | 2016-04-08 | 38.793 | 0 | -10,625 | ||
| 2016-04-11 | 2016-04-07 | 38.709 | 10,625 | +10,625 | 0.00% | 411,281 |
| 2016-04-08 | 2016-04-06 | 38.539 | 0 | -41,321 | ||
| 2016-04-07 | 2016-04-05 | 38.285 | 41,321 | +41,321 | 0.00% | 1,581,986 |
| 2016-03-16 | 2016-03-14 | 36.507 | 0 | -26,859 | ||
| 2016-03-15 | 2016-03-11 | 36.337 | 26,859 | +26,859 | 0.00% | 975,979 |
| 2016-03-10 | 2016-03-08 | 36.083 | 0 | -18,890 | ||
| 2016-03-09 | 2016-03-07 | 36.252 | 18,890 | +18,890 | 0.00% | 684,808 |
| 2016-02-22 | 2016-02-18 | 33.068 | 0 | -661 | ||
| 2016-02-19 | 2016-02-17 | 32.593 | 661 | -2,066 | 0.00% | 21,544 |
| 2016-02-18 | 2016-02-16 | 33.440 | 2,727 | +2,066 | 0.00% | 91,192 |
| 2016-02-16 | 2016-02-12 | 32.153 | 661 | +661 | 0.00% | 21,253 |
| 2016-01-29 | 2016-01-27 | 33.474 | 0 | -46,799 | ||
| 2016-01-28 | 2016-01-26 | 33.406 | 46,799 | +40,436 | 0.00% | 1,563,388 |
| 2016-01-27 | 2016-01-25 | 34.812 | 6,363 | +6,363 | 0.00% | 221,512 |
| 2016-01-21 | 2016-01-19 | 35.660 | 0 | -236 | ||
| 2016-01-20 | 2016-01-18 | 35.151 | 236 | +236 | 0.00% | 8,296 |
| 2016-01-19 | 2016-01-15 | 36.761 | 0 | -10,035 | ||
| 2016-01-13 | 2016-01-11 | 37.099 | 10,035 | +10,035 | 0.00% | 372,293 |
| 2016-01-12 | 2016-01-08 | 38.285 | 0 | -885 | ||
| 2016-01-11 | 2016-01-07 | 37.862 | 885 | +885 | 0.00% | 33,508 |
| 2016-01-07 | 2016-01-05 | 38.539 | 0 | -7,084 | ||
| 2016-01-06 | 2016-01-04 | 39.217 | 7,084 | +7,084 | 0.00% | 277,813 |
| 2016-01-05 | 2015-12-31 | 40.149 | 0 | -236 | ||
| 2016-01-04 | 2015-12-29 | 40.403 | 236 | +236 | 0.00% | 9,535 |
| 2015-12-18 | 2015-12-16 | 39.302 | 0 | -819,049 | ||
| 2015-12-15 | 2015-12-11 | 39.386 | 819,049 | +819,049 | 0.01% | 32,259,388 |
| 2015-12-11 | 2015-12-09 | 40.149 | 0 | -29,220 | ||
| 2015-12-10 | 2015-12-08 | 40.318 | 29,220 | +29,220 | 0.00% | 1,178,095 |
| 2015-12-02 | 2015-11-30 | 40.233 | 0 | -54,308 | ||
| 2015-12-01 | 2015-11-27 | 40.911 | 54,308 | +53,718 | 0.00% | 2,221,796 |
| 2015-11-25 | 2015-11-23 | 41.758 | 590 | +590 | 0.00% | 24,637 |
| 2015-11-11 | 2015-11-09 | 42.605 | 0 | -590 | ||
| 2015-11-06 | 2015-11-04 | 43.113 | 590 | -433,284 | 0.00% | 25,437 |
| 2015-11-05 | 2015-11-03 | 42.520 | 433,874 | +427,383 | 0.01% | 18,448,482 |
| 2015-11-04 | 2015-11-02 | 41.589 | 6,491 | +6,491 | 0.00% | 269,952 |
| 2015-11-02 | 2015-10-29 | 42.351 | 0 | -15,938 | ||
| 2015-10-27 | 2015-10-23 | 44.130 | 15,938 | +10,330 | 0.00% | 703,339 |
| 2015-10-26 | 2015-10-22 | 43.791 | 5,608 | +5,608 | 0.00% | 245,579 |
| 2015-10-19 | 2015-10-15 | 43.537 | 0 | -8,081 | ||
| 2015-10-16 | 2015-10-14 | 43.367 | 8,081 | +8,081 | 0.00% | 350,452 |
| 2015-10-14 | 2015-10-12 | 43.283 | 0 | -21,841 | ||
| 2015-10-13 | 2015-10-09 | 43.283 | 21,841 | +19,775 | 0.00% | 945,337 |
| 2015-10-12 | 2015-10-08 | 41.504 | 2,066 | -886 | 0.00% | 85,747 |
| 2015-10-09 | 2015-10-07 | 41.843 | 2,952 | -590 | 0.00% | 123,520 |
| 2015-10-08 | 2015-10-06 | 39.895 | 3,542 | +3,542 | 0.00% | 141,307 |
| 2015-10-06 | 2015-10-02 | 39.556 | 0 | -118 | ||
| 2015-10-05 | 2015-09-30 | 38.539 | 118 | +118 | 0.00% | 4,548 |
| 2015-09-29 | 2015-09-24 | 39.048 | 0 | -5,903 | ||
| 2015-09-25 | 2015-09-23 | 39.895 | 5,903 | +5,903 | 0.00% | 235,498 |
| 2015-09-16 | 2015-09-14 | 42.339 | 0 | -81,426 | ||
| 2015-09-15 | 2015-09-11 | 42.079 | 81,426 | +18,769 | 0.00% | 3,426,308 |
| 2015-09-14 | 2015-09-10 | 42.425 | 62,657 | +62,657 | 0.00% | 2,658,231 |
| 2015-09-01 | 2015-08-28 | 45.802 | 0 | -5,486 | ||
| 2015-08-28 | 2015-08-26 | 44.676 | 5,486 | -376,811 | 0.00% | 245,094 |
| 2015-08-27 | 2015-08-25 | 45.369 | 382,297 | +382,297 | 0.01% | 17,344,399 |
| 2015-07-24 | 2015-07-22 | 55.672 | 0 | -32,051 | ||
| 2015-07-23 | 2015-07-21 | 55.932 | 32,051 | +32,051 | 0.00% | 1,792,673 |
| 2015-07-07 | 2015-07-03 | 55.499 | 0 | -4,331 | ||
| 2015-07-06 | 2015-07-02 | 56.884 | 4,331 | -206,741 | 0.00% | 246,366 |
| 2015-07-03 | 2015-06-30 | 55.932 | 211,072 | +211,072 | 0.00% | 11,805,658 |
| 2015-06-04 | 2015-06-02 | 56.237 | 0 | -567 | ||
| 2015-06-03 | 2015-06-01 | 56.854 | 567 | +448 | 0.00% | 32,236 |
| 2015-06-02 | 2015-05-29 | 56.237 | 119 | +119 | 0.00% | 6,692 |
| 2015-05-29 | 2015-05-27 | 58.088 | 0 | -333 | ||
| 2015-05-28 | 2015-05-26 | 58.882 | 333 | +333 | 0.00% | 19,608 |
| 2015-05-26 | 2015-05-21 | 54.034 | 0 | -19,570 | ||
| 2015-05-22 | 2015-05-20 | 54.210 | 19,570 | +19,570 | 0.00% | 1,060,888 |
| 2015-05-08 | 2015-05-06 | 52.183 | 0 | -30,915 | ||
| 2015-05-06 | 2015-05-04 | 52.800 | 30,915 | +30,915 | 0.00% | 1,632,299 |
| 2015-05-05 | 2015-04-30 | 53.152 | 0 | -37,438 | ||
| 2015-05-04 | 2015-04-29 | 55.620 | 37,438 | +37,438 | 0.00% | 2,082,311 |
| 2015-04-30 | 2015-04-28 | 55.532 | 0 | -1,702 | ||
| 2015-04-29 | 2015-04-27 | 55.532 | 1,702 | +1,702 | 0.00% | 94,516 |
| 2015-04-28 | 2015-04-24 | 55.003 | 0 | -8,509 | ||
| 2015-04-27 | 2015-04-23 | 54.474 | 8,509 | +8,509 | 0.00% | 463,522 |
| 2015-04-20 | 2015-04-16 | 52.711 | 0 | -7,374 | ||
| 2015-04-17 | 2015-04-15 | 52.535 | 7,374 | +6,863 | 0.00% | 387,394 |
| 2015-04-16 | 2015-04-14 | 52.711 | 511 | +511 | 0.00% | 26,936 |
| 2015-03-27 | 2015-03-25 | 48.304 | 0 | -154 | ||
| 2015-03-26 | 2015-03-24 | 47.511 | 154 | +154 | 0.00% | 7,317 |
| 2015-03-13 | 2015-03-11 | 46.806 | 0 | -5,956 | ||
| 2015-03-12 | 2015-03-10 | 47.158 | 5,956 | +5,956 | 0.00% | 280,874 |
| 2015-03-06 | 2015-03-04 | 47.952 | 0 | -4,198 | ||
| 2015-03-05 | 2015-03-03 | 48.040 | 4,198 | +4,198 | 0.00% | 201,671 |
| 2015-01-28 | 2015-01-26 | 47.423 | 0 | -6,240 | ||
| 2015-01-27 | 2015-01-23 | 47.158 | 6,240 | +6,240 | 0.00% | 294,267 |
| 2015-01-23 | 2015-01-21 | 46.541 | 0 | -31,765 | ||
| 2015-01-22 | 2015-01-20 | 46.100 | 31,765 | +31,765 | 0.00% | 1,464,381 |
| 2015-01-08 | 2015-01-06 | 44.778 | 0 | -56,297 | ||
| 2015-01-07 | 2015-01-05 | 45.395 | 56,297 | +56,297 | 0.00% | 2,555,619 |
| 2015-01-06 | 2015-01-02 | 45.924 | 0 | -2,553 | ||
| 2015-01-05 | 2014-12-31 | 45.748 | 2,553 | -960,903 | 0.00% | 116,794 |
| 2015-01-02 | 2014-12-29 | 45.924 | 963,456 | +963,456 | 0.02% | 44,245,924 |
| 2014-12-01 | 2014-11-27 | 48.745 | 0 | -11,912 | ||
| 2014-11-27 | 2014-11-25 | 48.480 | 11,912 | +11,912 | 0.00% | 577,499 |
| 2014-11-13 | 2014-11-11 | 46.453 | 0 | -89,397 | ||
| 2014-11-12 | 2014-11-10 | 45.395 | 89,397 | +89,397 | 0.00% | 4,058,204 |
| 2014-11-04 | 2014-10-31 | 45.483 | 0 | -7,374 | ||
| 2014-11-03 | 2014-10-30 | 44.866 | 7,374 | +7,374 | 0.00% | 330,845 |
| 2014-10-30 | 2014-10-28 | 44.866 | 0 | -129,047 | ||
| 2014-10-29 | 2014-10-27 | 44.161 | 129,047 | +129,047 | 0.00% | 5,698,877 |
| 2014-10-24 | 2014-10-22 | 44.426 | 0 | -136,705 | ||
| 2014-10-23 | 2014-10-21 | 44.073 | 136,705 | +136,705 | 0.00% | 6,025,014 |
| 2014-10-17 | 2014-10-15 | 43.985 | 0 | -30,631 | ||
| 2014-10-16 | 2014-10-14 | 44.073 | 30,631 | +30,631 | 0.00% | 1,350,003 |
| 2014-10-08 | 2014-10-06 | 43.809 | 0 | -213,849 | ||
| 2014-10-07 | 2014-10-03 | 43.544 | 213,849 | +213,849 | 0.00% | 9,311,890 |
| 2014-10-06 | 2014-09-30 | 43.632 | 0 | -5,389 | ||
| 2014-10-03 | 2014-09-29 | 43.632 | 5,389 | +5,389 | 0.00% | 235,135 |
| 2014-09-16 | 2014-09-12 | 45.219 | 0 | -227 | ||
| 2014-09-15 | 2014-09-11 | 45.483 | 227 | -2,609 | 0.00% | 10,325 |
| 2014-09-12 | 2014-09-10 | 47.610 | 2,836 | +2,836 | 0.00% | 135,023 |
| 2014-09-05 | 2014-09-03 | 47.430 | 0 | -1,667 | ||
| 2014-09-04 | 2014-09-02 | 46.890 | 1,667 | +1,667 | 0.00% | 78,166 |
| 2014-08-12 | 2014-08-08 | 44.100 | 0 | -174 | ||
| 2014-08-11 | 2014-08-07 | 44.190 | 174 | -9,826 | 0.00% | 7,689 |
| 2014-08-08 | 2014-08-06 | 43.560 | 10,000 | -555 | 0.00% | 435,603 |
| 2014-08-07 | 2014-08-05 | 43.560 | 10,555 | +10,555 | 0.00% | 459,779 |
| 2014-08-06 | 2014-08-04 | 44.100 | 0 | -150,554 | ||
| 2014-08-05 | 2014-08-01 | 43.920 | 150,554 | +150,554 | 0.00% | 6,612,381 |
| 2014-07-08 | 2014-07-04 | 42.030 | 0 | -32,500 | ||
| 2014-07-07 | 2014-07-03 | 42.030 | 32,500 | +32,500 | 0.00% | 1,365,985 |
| 2014-06-27 | 2014-06-25 | 40.500 | 0 | -7,222 | ||
| 2014-06-25 | 2014-06-23 | 40.590 | 7,222 | +7,222 | 0.00% | 293,143 |
| 2014-05-12 | 2014-05-08 | 40.769 | 0 | -218 | ||
| 2014-05-09 | 2014-05-07 | 40.585 | 218 | +218 | 0.00% | 8,848 |
| 2014-05-07 | 2014-05-02 | 41.779 | 0 | -1,634 | ||
| 2014-04-30 | 2014-04-28 | 41.320 | 1,634 | +1,634 | 0.00% | 67,516 |
| 2014-04-29 | 2014-04-25 | 40.952 | 0 | -187,048 | ||
| 2014-04-28 | 2014-04-24 | 41.411 | 187,048 | +187,048 | 0.00% | 7,745,932 |
| 2014-04-24 | 2014-04-22 | 41.320 | 0 | -236 | ||
| 2014-04-23 | 2014-04-17 | 41.595 | 236 | +236 | 0.00% | 9,816 |
| 2014-04-14 | 2014-04-10 | 42.697 | 0 | -14,975 | ||
| 2014-04-11 | 2014-04-09 | 42.789 | 14,975 | +14,975 | 0.00% | 640,762 |
| 2014-04-07 | 2014-04-03 | 41.779 | 0 | -238,779 | ||
| 2014-04-04 | 2014-04-02 | 41.044 | 238,779 | +238,779 | 0.00% | 9,800,489 |
| 2014-03-18 | 2014-03-14 | 42.146 | 0 | -17,153 | ||
| 2014-03-17 | 2014-03-13 | 42.238 | 17,153 | +11,435 | 0.00% | 724,506 |
| 2014-03-14 | 2014-03-12 | 42.330 | 5,718 | +5,718 | 0.00% | 242,041 |
| 2014-03-11 | 2014-03-07 | 43.248 | 0 | -1,906 | ||
| 2014-03-07 | 2014-03-05 | 43.156 | 1,906 | -170 | 0.00% | 82,255 |
| 2014-03-06 | 2014-03-04 | 43.156 | 2,076 | +170 | 0.00% | 89,592 |
| 2014-03-05 | 2014-03-03 | 42.697 | 1,906 | +272 | 0.00% | 81,380 |
| 2014-03-04 | 2014-02-28 | 43.248 | 1,634 | +1,634 | 0.00% | 70,667 |
| 2014-02-27 | 2014-02-25 | 43.891 | 0 | -14,158 | ||
| 2014-02-26 | 2014-02-24 | 43.891 | 14,158 | +14,158 | 0.00% | 621,404 |
| 2014-02-11 | 2014-02-07 | 42.422 | 0 | -124,699 | ||
| 2014-02-10 | 2014-02-06 | 42.422 | 124,699 | +1,090 | 0.00% | 5,289,919 |
| 2014-02-05 | 2014-01-30 | 43.340 | 123,609 | +123,609 | 0.00% | 5,357,179 |
| 2014-01-21 | 2014-01-17 | 44.809 | 0 | -54 | ||
| 2014-01-20 | 2014-01-16 | 44.442 | 54 | +54 | 0.00% | 2,400 |
| 2014-01-14 | 2014-01-10 | 44.625 | 0 | -14,430 | ||
| 2014-01-13 | 2014-01-09 | 44.350 | 14,430 | +14,430 | 0.00% | 639,967 |
| 2014-01-07 | 2014-01-03 | 44.809 | 0 | -3,539 | ||
| 2014-01-03 | 2013-12-31 | 45.635 | 3,539 | +3,539 | 0.00% | 161,503 |
| 2013-12-30 | 2013-12-24 | 45.635 | 0 | -2,723 | ||
| 2013-12-27 | 2013-12-20 | 44.993 | 2,723 | +2,723 | 0.00% | 122,515 |
| 2013-12-16 | 2013-12-12 | 45.268 | 0 | -2,450 | ||
| 2013-12-13 | 2013-12-11 | 45.819 | 2,450 | +2,450 | 0.00% | 112,256 |
| 2013-12-12 | 2013-12-10 | 46.829 | 0 | -6,534 | ||
| 2013-12-11 | 2013-12-09 | 47.104 | 6,534 | +6,534 | 0.00% | 307,780 |
| 2013-11-29 | 2013-11-27 | 47.839 | 0 | -3,311 | ||
| 2013-11-28 | 2013-11-26 | 48.482 | 3,311 | +1,950 | 0.00% | 160,523 |
| 2013-11-27 | 2013-11-25 | 48.206 | 1,361 | +1,361 | 0.00% | 65,609 |
| 2013-11-21 | 2013-11-19 | 47.380 | 0 | -1,634 | ||
| 2013-11-20 | 2013-11-18 | 47.564 | 1,634 | +1,634 | 0.00% | 77,719 |
| 2013-11-19 | 2013-11-15 | 46.645 | 0 | -65,126 | ||
| 2013-11-18 | 2013-11-14 | 46.553 | 65,126 | +65,126 | 0.00% | 3,031,841 |
| 2013-11-12 | 2013-11-08 | 45.268 | 0 | -5,173 | ||
| 2013-11-11 | 2013-11-07 | 45.268 | 5,173 | +5,173 | 0.00% | 234,171 |
| 2013-10-29 | 2013-10-25 | 45.452 | 0 | -32,672 | ||
| 2013-10-28 | 2013-10-24 | 45.635 | 32,672 | +32,672 | 0.00% | 1,490,995 |
| 2013-10-22 | 2013-10-18 | 46.462 | 0 | -3,539 | ||
| 2013-10-21 | 2013-10-17 | 45.911 | 3,539 | +3,539 | 0.00% | 162,478 |
| 2013-10-10 | 2013-10-08 | 45.911 | 0 | -34,850 | ||
| 2013-10-09 | 2013-10-07 | 45.360 | 34,850 | +34,850 | 0.00% | 1,580,789 |
| 2013-10-03 | 2013-09-30 | 45.727 | 0 | -8,985 | ||
| 2013-10-02 | 2013-09-27 | 46.186 | 8,985 | +8,985 | 0.00% | 414,983 |
| 2013-09-02 | 2013-08-29 | 45.971 | 0 | -8,261 | ||
| 2013-08-30 | 2013-08-28 | 45.596 | 8,261 | +8,261 | 0.00% | 376,668 |
| 2013-08-15 | 2013-08-12 | 47.191 | 0 | -25,315 | ||
| 2013-08-12 | 2013-08-08 | 46.628 | 25,315 | +25,315 | 0.00% | 1,180,386 |
| 2013-07-30 | 2013-07-26 | 45.877 | 0 | -233 | ||
| 2013-07-29 | 2013-07-25 | 45.784 | 233 | +233 | 0.00% | 10,668 |
| 2013-07-17 | 2013-07-15 | 45.690 | 0 | -11,458 | ||
| 2013-07-16 | 2013-07-12 | 45.596 | 11,458 | +11,458 | 0.00% | 522,438 |
| 2013-07-05 | 2013-07-03 | 43.720 | 0 | -533 | ||
| 2013-07-04 | 2013-07-02 | 44.845 | 533 | +533 | 0.00% | 23,903 |
| 2013-07-02 | 2013-06-27 | 44.282 | 0 | -43,435 | ||
| 2013-06-28 | 2013-06-26 | 44.095 | 43,435 | +43,435 | 0.00% | 1,915,258 |
| 2013-06-26 | 2013-06-24 | 44.095 | 0 | -2,665 | ||
| 2013-06-25 | 2013-06-21 | 44.939 | 2,665 | +2,665 | 0.00% | 119,763 |
| 2013-06-19 | 2013-06-17 | 46.440 | 0 | -203 | ||
| 2013-06-18 | 2013-06-14 | 45.784 | 203 | +203 | 0.00% | 9,294 |
| 2013-06-17 | 2013-06-13 | 45.502 | 0 | -2,398 | ||
| 2013-06-14 | 2013-06-11 | 46.346 | 2,398 | -35 | 0.00% | 111,139 |
| 2013-06-13 | 2013-06-10 | 46.909 | 2,433 | +35 | 0.00% | 114,131 |
| 2013-06-10 | 2013-06-06 | 47.003 | 2,398 | +2,398 | 0.00% | 112,714 |
| 2013-06-07 | 2013-06-05 | 47.285 | 0 | -799 | ||
| 2013-06-06 | 2013-06-04 | 47.848 | 799 | +799 | 0.00% | 38,230 |
| 2013-06-05 | 2013-06-03 | 47.848 | 0 | -64,753 | ||
| 2013-06-04 | 2013-05-31 | 48.598 | 64,753 | +64,753 | 0.00% | 3,146,874 |
| 2013-05-24 | 2013-05-22 | 53.233 | 0 | -5,454 | ||
| 2013-05-23 | 2013-05-21 | 52.944 | 5,454 | +5,454 | 0.00% | 288,758 |
| 2013-05-22 | 2013-05-20 | 53.618 | 0 | -16,362 | ||
| 2013-05-21 | 2013-05-16 | 52.944 | 16,362 | +16,362 | 0.00% | 866,274 |
| 2013-05-07 | 2013-05-03 | 51.693 | 0 | -5,194 | ||
| 2013-05-06 | 2013-05-02 | 51.500 | 5,194 | +5,194 | 0.00% | 267,493 |
| 2013-04-16 | 2013-04-12 | 49.671 | 0 | -140 | ||
| 2013-04-15 | 2013-04-11 | 49.286 | 140 | +140 | 0.00% | 6,900 |
| 2013-04-02 | 2013-03-27 | 49.960 | 0 | -11,427 | ||
| 2013-03-28 | 2013-03-26 | 51.500 | 11,427 | +11,427 | 0.00% | 588,494 |
| 2013-03-19 | 2013-03-15 | 50.923 | 0 | -85,703 | ||
| 2013-03-18 | 2013-03-14 | 51.982 | 85,703 | +85,703 | 0.00% | 4,454,984 |
| 2013-03-12 | 2013-03-08 | 50.827 | 0 | -5,714 | ||
| 2013-03-11 | 2013-03-07 | 50.153 | 5,714 | -71,419 | 0.00% | 286,572 |
| 2013-03-08 | 2013-03-06 | 50.441 | 77,133 | +77,133 | 0.00% | 3,890,701 |
| 2013-03-05 | 2013-03-01 | 50.634 | 0 | -779 | ||
| 2013-03-04 | 2013-02-28 | 50.345 | 779 | +779 | 0.00% | 39,219 |
| 2013-02-28 | 2013-02-26 | 49.094 | 0 | -141,540 | ||
| 2013-02-27 | 2013-02-25 | 49.864 | 141,540 | +141,540 | 0.00% | 7,057,735 |
| 2013-02-20 | 2013-02-18 | 51.597 | 0 | -156 | ||
| 2013-02-19 | 2013-02-15 | 51.885 | 156 | +156 | 0.00% | 8,094 |
| 2013-02-14 | 2013-02-07 | 51.212 | 0 | -30,905 | ||
| 2013-02-08 | 2013-02-06 | 51.212 | 30,905 | +30,905 | 0.00% | 1,582,693 |
| 2012-12-18 | 2012-12-14 | 46.880 | 0 | -21,296 | ||
| 2012-12-17 | 2012-12-13 | 46.206 | 21,296 | +21,296 | 0.00% | 984,001 |
| 2012-11-22 | 2012-11-20 | 45.340 | 0 | -779 | ||
| 2012-11-21 | 2012-11-19 | 45.243 | 779 | +779 | 0.00% | 35,245 |
| 2012-10-15 | 2012-10-11 | 46.687 | 0 | -104,922 | ||
| 2012-10-12 | 2012-10-10 | 47.169 | 104,922 | +104,922 | 0.00% | 4,949,018 |
| 2012-10-05 | 2012-10-03 | 47.554 | 0 | -56,356 | ||
| 2012-10-04 | 2012-09-28 | 47.457 | 56,356 | +56,356 | 0.00% | 2,674,505 |
| 2012-10-03 | 2012-09-27 | 47.265 | 0 | -120,645 | ||
| 2012-09-28 | 2012-09-26 | 46.495 | 120,645 | -116,608 | 0.00% | 5,609,354 |
| 2012-09-27 | 2012-09-25 | 46.687 | 237,253 | +58,953 | 0.00% | 11,076,686 |
| 2012-09-26 | 2012-09-24 | 46.687 | 178,300 | +57,655 | 0.00% | 8,324,333 |
| 2012-09-25 | 2012-09-21 | 46.783 | 120,645 | +120,645 | 0.00% | 5,644,195 |
| 2012-09-24 | 2012-09-20 | 46.495 | 0 | -1,039 | ||
| 2012-09-21 | 2012-09-19 | 46.880 | 1,039 | +1,039 | 0.00% | 48,708 |
| 2012-09-14 | 2012-09-12 | 46.398 | 0 | -153,487 | ||
| 2012-09-13 | 2012-09-11 | 45.917 | 153,487 | +153,487 | 0.00% | 7,047,683 |
| 2012-09-06 | 2012-09-04 | 48.342 | 0 | -15,997 | ||
| 2012-09-05 | 2012-09-03 | 48.539 | 15,997 | +15,997 | 0.00% | 776,483 |
| 2012-08-14 | 2012-08-10 | 47.949 | 0 | -25,900 | ||
| 2012-08-13 | 2012-08-09 | 47.850 | 25,900 | +25,900 | 0.00% | 1,239,317 |
| 2012-07-17 | 2012-07-13 | 45.093 | 0 | -4,063 | ||
| 2012-07-16 | 2012-07-12 | 44.995 | 4,063 | +4,063 | 0.00% | 182,814 |
| 2012-04-24 | 2012-04-20 | 46.237 | 0 | -5,943 | ||
| 2012-04-23 | 2012-04-19 | 46.439 | 5,943 | +5,943 | 0.00% | 275,989 |
| 2012-02-03 | 2012-02-01 | 40.988 | 0 | -175,573 | ||
| 2012-02-02 | 2012-01-31 | 41.392 | 175,573 | +175,573 | 0.00% | 7,267,247 |
| 2011-12-29 | 2011-12-23 | 37.515 | 0 | -248 | ||
| 2011-12-28 | 2011-12-22 | 37.192 | 248 | +248 | 0.00% | 9,224 |
| 2011-08-23 | 2011-08-19 | 40.617 | 0 | -4,325 | ||
| 2011-08-22 | 2011-08-18 | 42.032 | 4,325 | +4,325 | 0.00% | 181,788 |
| 2011-07-06 | 2011-07-04 | 47.858 | 0 | -3,604 | ||
| 2011-07-05 | 2011-06-30 | 47.026 | 3,604 | +3,604 | 0.00% | 169,481 |
| 2011-03-17 | 2011-03-15 | 51.876 | 0 | -149,500 | ||
| 2011-03-16 | 2011-03-14 | 52.728 | 149,500 | +149,500 | 0.00% | 7,882,855 |
| 2011-03-09 | 2011-03-07 | 52.941 | 0 | -159,592 | ||
| 2011-03-08 | 2011-03-04 | 53.048 | 159,592 | +159,592 | 0.00% | 8,465,987 |
| 2010-12-28 | 2010-12-22 | 55.924 | 0 | -3,755 | ||
| 2010-12-23 | 2010-12-21 | 55.178 | 3,755 | +3,755 | 0.00% | 207,194 |
| 2010-12-20 | 2010-12-16 | 54.539 | 0 | -11,969 | ||
| 2010-12-17 | 2010-12-15 | 54.965 | 11,969 | +11,969 | 0.00% | 657,877 |
| 2010-12-14 | 2010-12-10 | 54.752 | 0 | -469 | ||
| 2010-12-13 | 2010-12-09 | 55.285 | 469 | +469 | 0.00% | 25,928 |
| 2010-12-07 | 2010-12-03 | 58.906 | 0 | -3,051 | ||
| 2010-12-06 | 2010-12-02 | 59.652 | 3,051 | +3,051 | 0.00% | 181,998 |
| 2010-12-03 | 2010-12-01 | 59.013 | 0 | -61,725 | ||
| 2010-12-02 | 2010-11-30 | 56.882 | 61,725 | +61,725 | 0.00% | 3,511,070 |
| 2010-11-12 | 2010-11-10 | 61.356 | 0 | -80,735 | ||
| 2010-11-11 | 2010-11-09 | 60.824 | 80,735 | +80,735 | 0.00% | 4,910,606 |
| 2010-03-17 | 2010-03-15 | 39.683 | 0 | -267,027 | ||
| 2010-03-16 | 2010-03-12 | 39.773 | 267,027 | +70,106 | 0.01% | 10,620,483 |
| 2010-03-15 | 2010-03-11 | 40.176 | 196,921 | +196,921 | 0.00% | 7,911,532 |
| 2010-03-02 | 2010-02-26 | 39.191 | 0 | -103,149 | ||
| 2010-03-01 | 2010-02-25 | 39.370 | 103,149 | +103,149 | 0.00% | 4,060,972 |
| 2010-01-12 | 2010-01-08 | 38.385 | 0 | -447 | ||
| 2010-01-11 | 2010-01-07 | 38.340 | 447 | -21,210 | 0.00% | 17,138 |
| 2010-01-08 | 2010-01-06 | 38.340 | 21,657 | -116,322 | 0.00% | 830,325 |
| 2010-01-07 | 2010-01-05 | 38.564 | 137,979 | +137,979 | 0.00% | 5,320,988 |
| 2010-01-06 | 2010-01-04 | 39.191 | 0 | -44,653 | ||
| 2010-01-05 | 2009-12-31 | 39.415 | 44,653 | +44,653 | 0.00% | 1,759,987 |
| 2009-12-14 | 2009-12-10 | 40.355 | 0 | -107,168 | ||
| 2009-12-11 | 2009-12-09 | 40.087 | 107,168 | +107,168 | 0.00% | 4,296,000 |
| 2009-11-19 | 2009-11-17 | 43.625 | 0 | -316,146 | ||
| 2009-11-18 | 2009-11-16 | 43.894 | 316,146 | +316,146 | 0.01% | 13,876,818 |
| 2009-09-09 | 2009-09-07 | 38.002 | 0 | -6,364 | ||
| 2009-09-08 | 2009-09-04 | 36.909 | 6,364 | +6,364 | 0.00% | 234,886 |
| 2009-08-17 | 2009-08-13 | 35.405 | 0 | -1,853,348 | ||
| 2009-08-14 | 2009-08-12 | 34.858 | 1,853,348 | +1,853,348 | 0.04% | 64,604,249 |
| 2009-07-10 | 2009-07-08 | 31.668 | 0 | -19,313 | ||
| 2009-07-09 | 2009-07-07 | 32.717 | 19,313 | +19,313 | 0.00% | 631,854 |
| 2009-06-03 | 2009-06-01 | 30.165 | 0 | -9,876 | ||
| 2009-06-02 | 2009-05-29 | 28.114 | 9,876 | +9,876 | 0.00% | 277,657 |
| 2009-04-08 | 2009-04-06 | 21.348 | 0 | -53 | ||
| 2009-04-07 | 2009-04-03 | 21.257 | 53 | -31,988 | 0.00% | 1,127 |
| 2009-04-06 | 2009-04-02 | 20.459 | 32,041 | +32,041 | 0.00% | 655,534 |
| 2008-07-23 | 2008-07-21 | 44.847 | 0 | -80,487 | ||
| 2008-07-22 | 2008-07-18 | 44.006 | 80,487 | +80,487 | 0.00% | 3,541,927 |
| 2008-01-31 | 2008-01-29 | 46.653 | 0 | -4,180 | ||
| 2008-01-30 | 2008-01-28 | 46.941 | 4,180 | +4,180 | 0.00% | 196,211 |
| 2007-12-18 | 2007-12-14 | 51.558 | 0 | -72,950 | ||
| 2007-12-17 | 2007-12-13 | 51.917 | 72,950 | +72,950 | 0.00% | 3,787,337 |
| 2007-08-28 | 2007-08-24 | 45.934 | 0 | -9,598 | ||
| 2007-08-27 | 2007-08-23 | 47.893 | 9,598 | +9,598 | 0.00% | 459,678 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy