History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 2,500 | +0 | 0.00% | 92,150 |
| 2025-10-13 | 2025-10-09 | 36.960 | 2,500 | +0 | 0.00% | 92,400 |
| 2025-10-10 | 2025-10-08 | 36.220 | 2,500 | +0 | 0.00% | 90,550 |
| 2025-10-09 | 2025-10-06 | 36.540 | 2,500 | +0 | 0.00% | 91,350 |
| 2025-10-08 | 2025-10-03 | 36.400 | 2,500 | +0 | 0.00% | 91,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 2,500 | +0 | 0.00% | 91,900 |
| 2025-10-03 | 2025-09-30 | 36.540 | 2,500 | +0 | 0.00% | 91,350 |
| 2025-10-02 | 2025-09-29 | 36.320 | 2,500 | +0 | 0.00% | 90,800 |
| 2025-09-30 | 2025-09-26 | 36.720 | 2,500 | +0 | 0.00% | 91,800 |
| 2025-09-29 | 2025-09-25 | 36.300 | 2,500 | +0 | 0.00% | 90,750 |
| 2025-09-26 | 2025-09-24 | 37.220 | 2,500 | +0 | 0.00% | 93,050 |
| 2025-09-25 | 2025-09-23 | 37.160 | 2,500 | +0 | 0.00% | 92,900 |
| 2025-09-24 | 2025-09-22 | 36.800 | 2,500 | +0 | 0.00% | 92,000 |
| 2025-09-23 | 2025-09-19 | 37.220 | 2,500 | +0 | 0.00% | 93,050 |
| 2025-09-22 | 2025-09-18 | 37.600 | 2,500 | +0 | 0.00% | 94,000 |
| 2025-09-19 | 2025-09-17 | 37.760 | 2,500 | +0 | 0.00% | 94,400 |
| 2025-09-18 | 2025-09-16 | 38.100 | 2,500 | +0 | 0.00% | 95,250 |
| 2025-09-17 | 2025-09-15 | 38.520 | 2,500 | +0 | 0.00% | 96,300 |
| 2025-09-16 | 2025-09-12 | 38.680 | 2,500 | +0 | 0.00% | 96,700 |
| 2025-09-15 | 2025-09-11 | 38.700 | 2,500 | +0 | 0.00% | 96,750 |
| 2025-09-12 | 2025-09-10 | 39.492 | 2,500 | +0 | 0.00% | 98,730 |
| 2025-09-11 | 2025-09-09 | 38.545 | 2,500 | +18 | 0.00% | 96,363 |
| 2025-09-10 | 2025-09-08 | 38.485 | 2,482 | +0 | 0.00% | 95,519 |
| 2025-09-09 | 2025-09-05 | 37.558 | 2,482 | +0 | 0.00% | 93,219 |
| 2025-09-08 | 2025-09-04 | 37.175 | 2,482 | +0 | 0.00% | 92,268 |
| 2025-09-05 | 2025-09-03 | 37.417 | 2,482 | +0 | 0.00% | 92,869 |
| 2025-09-04 | 2025-09-02 | 37.296 | 2,482 | +0 | 0.00% | 92,568 |
| 2025-09-03 | 2025-09-01 | 37.860 | 2,482 | +0 | 0.00% | 93,969 |
| 2025-09-02 | 2025-08-29 | 35.482 | 2,482 | +0 | 0.00% | 88,068 |
| 2025-09-01 | 2025-08-28 | 36.470 | 2,482 | +0 | 0.00% | 90,518 |
| 2025-08-29 | 2025-08-27 | 36.208 | 2,482 | +0 | 0.00% | 89,868 |
| 2025-08-28 | 2025-08-26 | 36.611 | 2,482 | +0 | 0.00% | 90,868 |
| 2025-08-27 | 2025-08-25 | 37.074 | 2,482 | +0 | 0.00% | 92,018 |
| 2025-08-26 | 2025-08-22 | 37.094 | 2,482 | +0 | 0.00% | 92,068 |
| 2025-08-25 | 2025-08-21 | 37.316 | 2,482 | +0 | 0.00% | 92,618 |
| 2025-08-22 | 2025-08-20 | 37.115 | 2,482 | +0 | 0.00% | 92,118 |
| 2025-08-21 | 2025-08-19 | 36.490 | 2,482 | +0 | 0.00% | 90,568 |
| 2025-08-20 | 2025-08-18 | 36.288 | 2,482 | +0 | 0.00% | 90,068 |
| 2025-08-19 | 2025-08-15 | 36.430 | 2,482 | +0 | 0.00% | 90,418 |
| 2025-08-18 | 2025-08-14 | 36.691 | 2,482 | +0 | 0.00% | 91,068 |
| 2025-08-15 | 2025-08-13 | 37.921 | 2,482 | +0 | 0.00% | 94,119 |
| 2025-08-14 | 2025-08-12 | 37.759 | 2,482 | +0 | 0.00% | 93,719 |
| 2025-08-13 | 2025-08-11 | 37.276 | 2,482 | +0 | 0.00% | 92,518 |
| 2025-08-12 | 2025-08-08 | 37.175 | 2,482 | +0 | 0.00% | 92,268 |
| 2025-08-11 | 2025-08-07 | 37.296 | 2,482 | +0 | 0.00% | 92,568 |
| 2025-08-08 | 2025-08-06 | 36.752 | 2,482 | +0 | 0.00% | 91,218 |
| 2025-08-07 | 2025-08-05 | 37.336 | 2,482 | +0 | 0.00% | 92,668 |
| 2025-08-06 | 2025-08-04 | 35.664 | 2,482 | +0 | 0.00% | 88,518 |
| 2025-08-05 | 2025-08-01 | 35.412 | 2,482 | +0 | 0.00% | 87,893 |
| 2025-08-04 | 2025-07-31 | 35.563 | 2,482 | +0 | 0.00% | 88,268 |
| 2025-08-01 | 2025-07-30 | 36.117 | 2,482 | +0 | 0.00% | 89,643 |
| 2025-07-31 | 2025-07-29 | 36.671 | 2,482 | +0 | 0.00% | 91,018 |
| 2025-07-30 | 2025-07-28 | 36.822 | 2,482 | +0 | 0.00% | 91,393 |
| 2025-07-29 | 2025-07-25 | 36.168 | 2,482 | +0 | 0.00% | 89,768 |
| 2025-07-28 | 2025-07-24 | 36.168 | 2,482 | +0 | 0.00% | 89,768 |
| 2025-07-25 | 2025-07-23 | 36.470 | 2,482 | +0 | 0.00% | 90,518 |
| 2025-07-24 | 2025-07-22 | 36.117 | 2,482 | +0 | 0.00% | 89,643 |
| 2025-07-23 | 2025-07-21 | 37.427 | 2,482 | +0 | 0.00% | 92,894 |
| 2025-07-22 | 2025-07-18 | 37.377 | 2,482 | +0 | 0.00% | 92,768 |
| 2025-07-21 | 2025-07-17 | 36.873 | 2,482 | +0 | 0.00% | 91,518 |
| 2025-07-18 | 2025-07-16 | 37.175 | 2,482 | +0 | 0.00% | 92,268 |
| 2025-07-17 | 2025-07-15 | 37.326 | 2,482 | +0 | 0.00% | 92,643 |
| 2025-07-16 | 2025-07-14 | 37.427 | 2,482 | +0 | 0.00% | 92,894 |
| 2025-07-15 | 2025-07-11 | 37.074 | 2,482 | +0 | 0.00% | 92,018 |
| 2025-07-14 | 2025-07-10 | 37.427 | 2,482 | +0 | 0.00% | 92,894 |
| 2025-07-11 | 2025-07-09 | 36.016 | 2,482 | +0 | 0.00% | 89,393 |
| 2025-07-10 | 2025-07-08 | 35.966 | 2,482 | +0 | 0.00% | 89,268 |
| 2025-07-09 | 2025-07-07 | 34.858 | 2,482 | +0 | 0.00% | 86,517 |
| 2025-07-08 | 2025-07-04 | 34.253 | 2,482 | +0 | 0.00% | 85,017 |
| 2025-07-07 | 2025-07-03 | 34.505 | 2,482 | +0 | 0.00% | 85,642 |
| 2025-07-04 | 2025-07-02 | 34.606 | 2,482 | +0 | 0.00% | 85,892 |
| 2025-07-03 | 2025-06-30 | 34.354 | 2,482 | +0 | 0.00% | 85,267 |
| 2025-07-02 | 2025-06-27 | 37.907 | 2,482 | +0 | 0.00% | 94,086 |
| 2025-06-30 | 2025-06-26 | 38.222 | 2,482 | +98 | 0.00% | 94,867 |
| 2025-06-27 | 2025-06-25 | 38.537 | 2,384 | +0 | 0.00% | 91,871 |
| 2025-06-26 | 2025-06-24 | 38.274 | 2,384 | +0 | 0.00% | 91,246 |
| 2025-06-25 | 2025-06-23 | 37.645 | 2,384 | +0 | 0.00% | 89,746 |
| 2025-06-24 | 2025-06-20 | 37.121 | 2,384 | +0 | 0.00% | 88,496 |
| 2025-06-23 | 2025-06-19 | 36.492 | 2,384 | +0 | 0.00% | 86,996 |
| 2025-06-20 | 2025-06-18 | 36.964 | 2,384 | +0 | 0.00% | 88,121 |
| 2025-06-19 | 2025-06-17 | 36.334 | 2,384 | +0 | 0.00% | 86,621 |
| 2025-06-18 | 2025-06-16 | 36.282 | 2,384 | +0 | 0.00% | 86,496 |
| 2025-06-17 | 2025-06-13 | 36.439 | 2,384 | +0 | 0.00% | 86,871 |
| 2025-06-16 | 2025-06-12 | 36.282 | 2,384 | +0 | 0.00% | 86,496 |
| 2025-06-13 | 2025-06-11 | 36.964 | 2,384 | +0 | 0.00% | 88,121 |
| 2025-06-12 | 2025-06-10 | 36.492 | 2,384 | +0 | 0.00% | 86,996 |
| 2025-06-11 | 2025-06-09 | 36.072 | 2,384 | +0 | 0.00% | 85,996 |
| 2025-06-10 | 2025-06-06 | 35.863 | 2,384 | +0 | 0.00% | 85,496 |
| 2025-06-09 | 2025-06-05 | 35.286 | 2,384 | +0 | 0.00% | 84,122 |
| 2025-06-06 | 2025-06-04 | 35.496 | 2,384 | +0 | 0.00% | 84,622 |
| 2025-06-05 | 2025-06-03 | 35.233 | 2,384 | +0 | 0.00% | 83,997 |
| 2025-06-04 | 2025-06-02 | 34.604 | 2,384 | +0 | 0.00% | 82,497 |
| 2025-06-03 | 2025-05-30 | 34.709 | 2,384 | +0 | 0.00% | 82,747 |
| 2025-06-02 | 2025-05-29 | 35.076 | 2,384 | +0 | 0.00% | 83,622 |
| 2025-05-30 | 2025-05-28 | 35.286 | 2,384 | +0 | 0.00% | 84,122 |
| 2025-05-29 | 2025-05-27 | 35.338 | 2,384 | +0 | 0.00% | 84,247 |
| 2025-05-28 | 2025-05-26 | 35.024 | 2,384 | +0 | 0.00% | 83,497 |
| 2025-05-27 | 2025-05-23 | 35.181 | 2,384 | +0 | 0.00% | 83,872 |
| 2025-05-26 | 2025-05-22 | 35.076 | 2,384 | +0 | 0.00% | 83,622 |
| 2025-05-23 | 2025-05-21 | 35.181 | 2,384 | +0 | 0.00% | 83,872 |
| 2025-05-22 | 2025-05-20 | 35.076 | 2,384 | +0 | 0.00% | 83,622 |
| 2025-05-21 | 2025-05-19 | 34.814 | 2,384 | +0 | 0.00% | 82,997 |
| 2025-05-20 | 2025-05-16 | 34.709 | 2,384 | +0 | 0.00% | 82,747 |
| 2025-05-19 | 2025-05-15 | 34.395 | 2,384 | +0 | 0.00% | 81,997 |
| 2025-05-16 | 2025-05-14 | 34.185 | 2,384 | +0 | 0.00% | 81,497 |
| 2025-05-15 | 2025-05-13 | 34.754 | 2,384 | +0 | 0.00% | 82,853 |
| 2025-05-14 | 2025-05-12 | 34.542 | 2,384 | +21 | 0.00% | 82,349 |
| 2025-05-13 | 2025-05-09 | 34.542 | 2,363 | +0 | 0.00% | 81,623 |
| 2025-05-12 | 2025-05-08 | 33.907 | 2,363 | +0 | 0.00% | 80,123 |
| 2025-05-09 | 2025-05-07 | 34.595 | 2,363 | +0 | 0.00% | 81,748 |
| 2025-05-08 | 2025-05-06 | 34.542 | 2,363 | +0 | 0.00% | 81,623 |
| 2025-05-07 | 2025-05-02 | 33.643 | 2,363 | +0 | 0.00% | 79,498 |
| 2025-05-06 | 2025-04-30 | 34.066 | 2,363 | +0 | 0.00% | 80,498 |
| 2025-05-02 | 2025-04-29 | 32.744 | 2,363 | +0 | 0.00% | 77,373 |
| 2025-04-30 | 2025-04-28 | 32.797 | 2,363 | +0 | 0.00% | 77,498 |
| 2025-04-29 | 2025-04-25 | 32.268 | 2,363 | +0 | 0.00% | 76,248 |
| 2025-04-28 | 2025-04-24 | 32.056 | 2,363 | +0 | 0.00% | 75,748 |
| 2025-04-25 | 2025-04-23 | 31.897 | 2,363 | +0 | 0.00% | 75,373 |
| 2025-04-24 | 2025-04-22 | 31.421 | 2,363 | +0 | 0.00% | 74,248 |
| 2025-04-23 | 2025-04-17 | 30.945 | 2,363 | +0 | 0.00% | 73,123 |
| 2025-04-22 | 2025-04-16 | 30.945 | 2,363 | +0 | 0.00% | 73,123 |
| 2025-04-17 | 2025-04-15 | 31.633 | 2,363 | +0 | 0.00% | 74,748 |
| 2025-04-16 | 2025-04-14 | 31.315 | 2,363 | +0 | 0.00% | 73,998 |
| 2025-04-15 | 2025-04-11 | 30.681 | 2,363 | +0 | 0.00% | 72,498 |
| 2025-04-14 | 2025-04-10 | 30.575 | 2,363 | +0 | 0.00% | 72,248 |
| 2025-04-11 | 2025-04-09 | 29.781 | 2,363 | +0 | 0.00% | 70,373 |
| 2025-04-10 | 2025-04-08 | 30.469 | 2,363 | +0 | 0.00% | 71,998 |
| 2025-04-09 | 2025-04-07 | 30.205 | 2,363 | +0 | 0.00% | 71,373 |
| 2025-04-08 | 2025-04-03 | 32.638 | 2,363 | +0 | 0.00% | 77,123 |
| 2025-04-07 | 2025-04-02 | 33.326 | 2,363 | +0 | 0.00% | 78,748 |
| 2025-04-03 | 2025-04-01 | 33.273 | 2,363 | +0 | 0.00% | 78,623 |
| 2025-04-02 | 2025-03-31 | 33.220 | 2,363 | +0 | 0.00% | 78,498 |
| 2025-04-01 | 2025-03-28 | 33.114 | 2,363 | +0 | 0.00% | 78,248 |
| 2025-03-31 | 2025-03-27 | 33.326 | 2,363 | +0 | 0.00% | 78,748 |
| 2025-03-28 | 2025-03-26 | 31.580 | 2,363 | +0 | 0.00% | 74,623 |
| 2025-03-27 | 2025-03-25 | 31.580 | 2,363 | +0 | 0.00% | 74,623 |
| 2025-03-26 | 2025-03-24 | 31.527 | 2,363 | +0 | 0.00% | 74,498 |
| 2025-03-25 | 2025-03-21 | 31.686 | 2,363 | +0 | 0.00% | 74,873 |
| 2025-03-24 | 2025-03-20 | 31.792 | 2,363 | +0 | 0.00% | 75,123 |
| 2025-03-21 | 2025-03-19 | 32.268 | 2,363 | +0 | 0.00% | 76,248 |
| 2025-03-20 | 2025-03-18 | 32.109 | 2,363 | +0 | 0.00% | 75,873 |
| 2025-03-19 | 2025-03-17 | 32.109 | 2,363 | +0 | 0.00% | 75,873 |
| 2025-03-18 | 2025-03-14 | 31.157 | 2,363 | +0 | 0.00% | 73,623 |
| 2025-03-17 | 2025-03-13 | 31.686 | 2,363 | +0 | 0.00% | 74,873 |
| 2025-03-14 | 2025-03-12 | 31.368 | 2,363 | +0 | 0.00% | 74,123 |
| 2025-03-13 | 2025-03-11 | 31.104 | 2,363 | +0 | 0.00% | 73,498 |
| 2025-03-12 | 2025-03-10 | 31.633 | 2,363 | +0 | 0.00% | 74,748 |
| 2025-03-11 | 2025-03-07 | 31.474 | 2,363 | +0 | 0.00% | 74,373 |
| 2025-03-10 | 2025-03-06 | 31.210 | 2,363 | +0 | 0.00% | 73,748 |
| 2025-03-07 | 2025-03-05 | 31.157 | 2,363 | +0 | 0.00% | 73,623 |
| 2025-03-06 | 2025-03-04 | 30.363 | 2,363 | +0 | 0.00% | 71,748 |
| 2025-03-05 | 2025-03-03 | 29.623 | 2,363 | +0 | 0.00% | 69,998 |
| 2025-03-04 | 2025-02-28 | 28.935 | 2,363 | +0 | 0.00% | 68,374 |
| 2025-03-03 | 2025-02-27 | 29.305 | 2,363 | +0 | 0.00% | 69,248 |
| 2025-02-28 | 2025-02-26 | 29.147 | 2,363 | +0 | 0.00% | 68,873 |
| 2025-02-27 | 2025-02-25 | 28.776 | 2,363 | +0 | 0.00% | 67,999 |
| 2025-02-26 | 2025-02-24 | 28.988 | 2,363 | +0 | 0.00% | 68,499 |
| 2025-02-25 | 2025-02-21 | 28.723 | 2,363 | +0 | 0.00% | 67,874 |
| 2025-02-24 | 2025-02-20 | 28.776 | 2,363 | +0 | 0.00% | 67,999 |
| 2025-02-21 | 2025-02-19 | 28.300 | 2,363 | +0 | 0.00% | 66,874 |
| 2025-02-20 | 2025-02-18 | 28.300 | 2,363 | +0 | 0.00% | 66,874 |
| 2025-02-19 | 2025-02-17 | 28.618 | 2,363 | +0 | 0.00% | 67,624 |
| 2025-02-18 | 2025-02-14 | 28.353 | 2,363 | +0 | 0.00% | 66,999 |
| 2025-02-17 | 2025-02-13 | 28.406 | 2,363 | +0 | 0.00% | 67,124 |
| 2025-02-14 | 2025-02-12 | 28.459 | 2,363 | +0 | 0.00% | 67,249 |
| 2025-02-13 | 2025-02-11 | 26.978 | 2,363 | +0 | 0.00% | 63,749 |
| 2025-02-12 | 2025-02-10 | 26.978 | 2,363 | +0 | 0.00% | 63,749 |
| 2025-02-11 | 2025-02-07 | 27.137 | 2,363 | +0 | 0.00% | 64,124 |
| 2025-02-10 | 2025-02-06 | 27.189 | 2,363 | +0 | 0.00% | 64,249 |
| 2025-02-07 | 2025-02-05 | 26.819 | 2,363 | +0 | 0.00% | 63,374 |
| 2025-02-06 | 2025-02-04 | 26.872 | 2,363 | +0 | 0.00% | 63,499 |
| 2025-02-05 | 2025-02-03 | 26.660 | 2,363 | +0 | 0.00% | 62,999 |
| 2025-02-04 | 2025-01-28 | 26.713 | 2,363 | +0 | 0.00% | 63,124 |
| 2025-02-03 | 2025-01-24 | 26.502 | 2,363 | +0 | 0.00% | 62,624 |
| 2025-01-27 | 2025-01-23 | 26.290 | 2,363 | +0 | 0.00% | 62,124 |
| 2025-01-24 | 2025-01-22 | 26.237 | 2,363 | +0 | 0.00% | 61,999 |
| 2025-01-23 | 2025-01-21 | 26.290 | 2,363 | +0 | 0.00% | 62,124 |
| 2025-01-22 | 2025-01-20 | 26.026 | 2,363 | +0 | 0.00% | 61,499 |
| 2025-01-21 | 2025-01-17 | 25.814 | 2,363 | +0 | 0.00% | 60,999 |
| 2025-01-20 | 2025-01-16 | 25.814 | 2,363 | +0 | 0.00% | 60,999 |
| 2025-01-17 | 2025-01-15 | 25.973 | 2,363 | +0 | 0.00% | 61,374 |
| 2025-01-16 | 2025-01-14 | 25.761 | 2,363 | +0 | 0.00% | 60,874 |
| 2025-01-15 | 2025-01-13 | 25.867 | 2,363 | +0 | 0.00% | 61,124 |
| 2025-01-14 | 2025-01-10 | 25.867 | 2,363 | +0 | 0.00% | 61,124 |
| 2025-01-13 | 2025-01-09 | 25.973 | 2,363 | +0 | 0.00% | 61,374 |
| 2025-01-10 | 2025-01-08 | 26.026 | 2,363 | +0 | 0.00% | 61,499 |
| 2025-01-09 | 2025-01-07 | 26.237 | 2,363 | +0 | 0.00% | 61,999 |
| 2025-01-08 | 2025-01-06 | 26.343 | 2,363 | +0 | 0.00% | 62,249 |
| 2025-01-07 | 2025-01-03 | 26.290 | 2,363 | +0 | 0.00% | 62,124 |
| 2025-01-06 | 2025-01-02 | 26.343 | 2,363 | +0 | 0.00% | 62,249 |
| 2025-01-03 | 2024-12-31 | 26.396 | 2,363 | +0 | 0.00% | 62,374 |
| 2025-01-02 | 2024-12-27 | 26.396 | 2,363 | +0 | 0.00% | 62,374 |
| 2024-12-30 | 2024-12-24 | 26.660 | 2,363 | +0 | 0.00% | 62,999 |
| 2024-12-27 | 2024-12-20 | 26.079 | 2,363 | +0 | 0.00% | 61,624 |
| 2024-12-23 | 2024-12-19 | 26.555 | 2,363 | +0 | 0.00% | 62,749 |
| 2024-12-20 | 2024-12-18 | 26.660 | 2,363 | +0 | 0.00% | 62,999 |
| 2024-12-19 | 2024-12-17 | 26.343 | 2,363 | +0 | 0.00% | 62,249 |
| 2024-12-18 | 2024-12-16 | 26.555 | 2,363 | +0 | 0.00% | 62,749 |
| 2024-12-17 | 2024-12-13 | 26.555 | 2,363 | +0 | 0.00% | 62,749 |
| 2024-12-16 | 2024-12-12 | 26.766 | 2,363 | +0 | 0.00% | 63,249 |
| 2024-12-13 | 2024-12-11 | 26.713 | 2,363 | +0 | 0.00% | 63,124 |
| 2024-12-12 | 2024-12-10 | 26.608 | 2,363 | +0 | 0.00% | 62,874 |
| 2024-12-11 | 2024-12-09 | 26.449 | 2,363 | +0 | 0.00% | 62,499 |
| 2024-12-10 | 2024-12-06 | 26.079 | 2,363 | +0 | 0.00% | 61,624 |
| 2024-12-09 | 2024-12-05 | 25.761 | 2,363 | +0 | 0.00% | 60,874 |
| 2024-12-06 | 2024-12-04 | 25.973 | 2,363 | +0 | 0.00% | 61,374 |
| 2024-12-05 | 2024-12-03 | 25.867 | 2,363 | +0 | 0.00% | 61,124 |
| 2024-12-04 | 2024-12-02 | 25.391 | 2,363 | +0 | 0.00% | 59,999 |
| 2024-12-03 | 2024-11-29 | 25.285 | 2,363 | +0 | 0.00% | 59,749 |
| 2024-12-02 | 2024-11-28 | 25.761 | 2,363 | +0 | 0.00% | 60,874 |
| 2024-11-29 | 2024-11-27 | 25.814 | 2,363 | +0 | 0.00% | 60,999 |
| 2024-11-28 | 2024-11-26 | 25.602 | 2,363 | +0 | 0.00% | 60,499 |
| 2024-11-27 | 2024-11-25 | 25.550 | 2,363 | +0 | 0.00% | 60,374 |
| 2024-11-26 | 2024-11-22 | 26.872 | 2,363 | +0 | 0.00% | 63,499 |
| 2024-11-25 | 2024-11-21 | 26.872 | 2,363 | +0 | 0.00% | 63,499 |
| 2024-11-22 | 2024-11-20 | 26.978 | 2,363 | +0 | 0.00% | 63,749 |
| 2024-11-21 | 2024-11-19 | 26.872 | 2,363 | +0 | 0.00% | 63,499 |
| 2024-11-20 | 2024-11-18 | 26.872 | 2,363 | +0 | 0.00% | 63,499 |
| 2024-11-19 | 2024-11-15 | 26.766 | 2,363 | +0 | 0.00% | 63,249 |
| 2024-11-18 | 2024-11-14 | 26.502 | 2,363 | +0 | 0.00% | 62,624 |
| 2024-11-15 | 2024-11-13 | 26.766 | 2,363 | +0 | 0.00% | 63,249 |
| 2024-11-14 | 2024-11-12 | 26.660 | 2,363 | +0 | 0.00% | 62,999 |
| 2024-11-13 | 2024-11-11 | 27.401 | 2,363 | +0 | 0.00% | 64,749 |
| 2024-11-12 | 2024-11-08 | 27.560 | 2,363 | +0 | 0.00% | 65,124 |
| 2024-11-11 | 2024-11-07 | 27.665 | 2,363 | +0 | 0.00% | 65,374 |
| 2024-11-08 | 2024-11-06 | 27.507 | 2,363 | +0 | 0.00% | 64,999 |
| 2024-11-07 | 2024-11-05 | 27.665 | 2,363 | +0 | 0.00% | 65,374 |
| 2024-11-06 | 2024-11-04 | 27.507 | 2,363 | +0 | 0.00% | 64,999 |
| 2024-11-05 | 2024-11-01 | 27.189 | 2,363 | +0 | 0.00% | 64,249 |
| 2024-11-04 | 2024-10-31 | 26.872 | 2,363 | +0 | 0.00% | 63,499 |
| 2024-11-01 | 2024-10-30 | 26.819 | 2,363 | +0 | 0.00% | 63,374 |
| 2024-10-31 | 2024-10-29 | 27.031 | 2,363 | +0 | 0.00% | 63,874 |
| 2024-10-30 | 2024-10-28 | 27.137 | 2,363 | +0 | 0.00% | 64,124 |
| 2024-10-29 | 2024-10-25 | 27.137 | 2,363 | +0 | 0.00% | 64,124 |
| 2024-10-28 | 2024-10-24 | 27.137 | 2,363 | +0 | 0.00% | 64,124 |
| 2024-10-25 | 2024-10-23 | 27.507 | 2,363 | +0 | 0.00% | 64,999 |
| 2024-10-24 | 2024-10-22 | 27.189 | 2,363 | +0 | 0.00% | 64,249 |
| 2024-10-23 | 2024-10-21 | 27.031 | 2,363 | +0 | 0.00% | 63,874 |
| 2024-10-22 | 2024-10-18 | 27.084 | 2,363 | +0 | 0.00% | 63,999 |
| 2024-10-21 | 2024-10-17 | 26.713 | 2,363 | +0 | 0.00% | 63,124 |
| 2024-10-18 | 2024-10-16 | 26.713 | 2,363 | +0 | 0.00% | 63,124 |
| 2024-10-17 | 2024-10-15 | 26.608 | 2,363 | +0 | 0.00% | 62,874 |
| 2024-10-16 | 2024-10-14 | 27.084 | 2,363 | +0 | 0.00% | 63,999 |
| 2024-10-15 | 2024-10-10 | 27.031 | 2,363 | +0 | 0.00% | 63,874 |
| 2024-10-14 | 2024-10-09 | 26.660 | 2,363 | +0 | 0.00% | 62,999 |
| 2024-10-10 | 2024-10-08 | 26.237 | 2,363 | +0 | 0.00% | 61,999 |
| 2024-10-09 | 2024-10-07 | 27.242 | 2,363 | +0 | 0.00% | 64,374 |
| 2024-10-08 | 2024-10-04 | 27.031 | 2,363 | +0 | 0.00% | 63,874 |
| 2024-10-07 | 2024-10-03 | 26.819 | 2,363 | +0 | 0.00% | 63,374 |
| 2024-10-04 | 2024-10-02 | 26.925 | 2,363 | +0 | 0.00% | 63,624 |
| 2024-10-03 | 2024-09-30 | 26.343 | 2,363 | +0 | 0.00% | 62,249 |
| 2024-10-02 | 2024-09-27 | 26.449 | 2,363 | +0 | 0.00% | 62,499 |
| 2024-09-30 | 2024-09-26 | 26.026 | 2,363 | +0 | 0.00% | 61,499 |
| 2024-09-27 | 2024-09-25 | 25.920 | 2,363 | +0 | 0.00% | 61,249 |
| 2024-09-26 | 2024-09-24 | 25.867 | 2,363 | +0 | 0.00% | 61,124 |
| 2024-09-25 | 2024-09-23 | 25.550 | 2,363 | +0 | 0.00% | 60,374 |
| 2024-09-24 | 2024-09-20 | 25.391 | 2,363 | +0 | 0.00% | 59,999 |
| 2024-09-23 | 2024-09-19 | 25.074 | 2,363 | +0 | 0.00% | 59,249 |
| 2024-09-20 | 2024-09-17 | 25.232 | 2,363 | +0 | 0.00% | 59,624 |
| 2024-09-19 | 2024-09-16 | 24.809 | 2,363 | +0 | 0.00% | 58,624 |
| 2024-09-17 | 2024-09-13 | 24.439 | 2,363 | +0 | 0.00% | 57,749 |
| 2024-09-16 | 2024-09-12 | 24.121 | 2,363 | +0 | 0.00% | 56,999 |
| 2024-09-13 | 2024-09-11 | 25.427 | 2,363 | +0 | 0.00% | 60,084 |
| 2024-09-12 | 2024-09-10 | 25.536 | 2,363 | +57 | 0.00% | 60,340 |
| 2024-09-11 | 2024-09-09 | 25.969 | 2,306 | +0 | 0.00% | 59,885 |
| 2024-09-10 | 2024-09-05 | 26.349 | 2,306 | +0 | 0.00% | 60,760 |
| 2024-09-09 | 2024-09-04 | 26.132 | 2,306 | +0 | 0.00% | 60,260 |
| 2024-09-05 | 2024-09-03 | 26.078 | 2,306 | +0 | 0.00% | 60,135 |
| 2024-09-04 | 2024-09-02 | 26.186 | 2,306 | +0 | 0.00% | 60,385 |
| 2024-09-03 | 2024-08-30 | 26.674 | 2,306 | +0 | 0.00% | 61,510 |
| 2024-09-02 | 2024-08-29 | 25.644 | 2,306 | +0 | 0.00% | 59,135 |
| 2024-08-30 | 2024-08-28 | 25.481 | 2,306 | +0 | 0.00% | 58,760 |
| 2024-08-29 | 2024-08-27 | 25.590 | 2,306 | +0 | 0.00% | 59,010 |
| 2024-08-28 | 2024-08-26 | 25.373 | 2,306 | +0 | 0.00% | 58,510 |
| 2024-08-27 | 2024-08-23 | 25.427 | 2,306 | +0 | 0.00% | 58,635 |
| 2024-08-26 | 2024-08-22 | 25.210 | 2,306 | +0 | 0.00% | 58,135 |
| 2024-08-23 | 2024-08-21 | 25.427 | 2,306 | +0 | 0.00% | 58,635 |
| 2024-08-22 | 2024-08-20 | 25.644 | 2,306 | +0 | 0.00% | 59,135 |
| 2024-08-21 | 2024-08-19 | 25.210 | 2,306 | +0 | 0.00% | 58,135 |
| 2024-08-20 | 2024-08-16 | 25.048 | 2,306 | +0 | 0.00% | 57,760 |
| 2024-08-19 | 2024-08-15 | 24.668 | 2,306 | +0 | 0.00% | 56,885 |
| 2024-08-16 | 2024-08-14 | 24.180 | 2,306 | +0 | 0.00% | 55,759 |
| 2024-08-15 | 2024-08-13 | 24.126 | 2,306 | +0 | 0.00% | 55,634 |
| 2024-08-14 | 2024-08-12 | 24.180 | 2,306 | +0 | 0.00% | 55,759 |
| 2024-08-13 | 2024-08-09 | 24.180 | 2,306 | +0 | 0.00% | 55,759 |
| 2024-08-12 | 2024-08-08 | 23.801 | 2,306 | +0 | 0.00% | 54,884 |
| 2024-08-09 | 2024-08-07 | 23.909 | 2,306 | +0 | 0.00% | 55,134 |
| 2024-08-08 | 2024-08-06 | 23.801 | 2,306 | +0 | 0.00% | 54,884 |
| 2024-08-07 | 2024-08-05 | 23.638 | 2,306 | +0 | 0.00% | 54,509 |
| 2024-08-06 | 2024-08-02 | 24.180 | 2,306 | +0 | 0.00% | 55,759 |
| 2024-08-05 | 2024-08-01 | 24.397 | 2,306 | +0 | 0.00% | 56,259 |
| 2024-08-02 | 2024-07-31 | 24.668 | 2,306 | +0 | 0.00% | 56,885 |
| 2024-08-01 | 2024-07-30 | 25.210 | 2,306 | +0 | 0.00% | 58,135 |
| 2024-07-31 | 2024-07-29 | 25.536 | 2,306 | +0 | 0.00% | 58,885 |
| 2024-07-30 | 2024-07-26 | 25.210 | 2,306 | +0 | 0.00% | 58,135 |
| 2024-07-29 | 2024-07-25 | 25.102 | 2,306 | +0 | 0.00% | 57,885 |
| 2024-07-26 | 2024-07-24 | 25.319 | 2,306 | +0 | 0.00% | 58,385 |
| 2024-07-25 | 2024-07-23 | 25.264 | 2,306 | +0 | 0.00% | 58,260 |
| 2024-07-24 | 2024-07-22 | 25.048 | 2,306 | +0 | 0.00% | 57,760 |
| 2024-07-23 | 2024-07-19 | 24.560 | 2,306 | +0 | 0.00% | 56,635 |
| 2024-07-22 | 2024-07-18 | 24.885 | 2,306 | +0 | 0.00% | 57,385 |
| 2024-07-19 | 2024-07-17 | 24.722 | 2,306 | +0 | 0.00% | 57,010 |
| 2024-07-18 | 2024-07-16 | 24.722 | 2,306 | +0 | 0.00% | 57,010 |
| 2024-07-17 | 2024-07-15 | 25.210 | 2,306 | +0 | 0.00% | 58,135 |
| 2024-07-16 | 2024-07-12 | 25.373 | 2,306 | +0 | 0.00% | 58,510 |
| 2024-07-15 | 2024-07-11 | 24.939 | 2,306 | +0 | 0.00% | 57,510 |
| 2024-07-12 | 2024-07-10 | 24.614 | 2,306 | +0 | 0.00% | 56,760 |
| 2024-07-11 | 2024-07-09 | 24.560 | 2,306 | +0 | 0.00% | 56,635 |
| 2024-07-10 | 2024-07-08 | 24.397 | 2,306 | +0 | 0.00% | 56,259 |
| 2024-07-09 | 2024-07-05 | 24.722 | 2,306 | +0 | 0.00% | 57,010 |
| 2024-07-08 | 2024-07-04 | 25.427 | 2,306 | +0 | 0.00% | 58,635 |
| 2024-07-05 | 2024-07-03 | 25.210 | 2,306 | +0 | 0.00% | 58,135 |
| 2024-07-04 | 2024-07-02 | 25.102 | 2,306 | +0 | 0.00% | 57,885 |
| 2024-07-03 | 2024-06-28 | 27.381 | 2,306 | +0 | 0.00% | 63,141 |
| 2024-07-02 | 2024-06-27 | 27.267 | 2,306 | +110 | 0.00% | 62,879 |
| 2024-06-28 | 2024-06-26 | 27.381 | 2,196 | +0 | 0.00% | 60,129 |
| 2024-06-27 | 2024-06-25 | 27.552 | 2,196 | +0 | 0.00% | 60,504 |
| 2024-06-26 | 2024-06-24 | 27.324 | 2,196 | +0 | 0.00% | 60,004 |
| 2024-06-25 | 2024-06-21 | 27.438 | 2,196 | +0 | 0.00% | 60,254 |
| 2024-06-24 | 2024-06-20 | 27.837 | 2,196 | +0 | 0.00% | 61,129 |
| 2024-06-21 | 2024-06-19 | 27.894 | 2,196 | +0 | 0.00% | 61,254 |
| 2024-06-20 | 2024-06-18 | 27.609 | 2,196 | +0 | 0.00% | 60,629 |
| 2024-06-19 | 2024-06-17 | 27.609 | 2,196 | +0 | 0.00% | 60,629 |
| 2024-06-18 | 2024-06-14 | 27.780 | 2,196 | +0 | 0.00% | 61,004 |
| 2024-06-17 | 2024-06-13 | 27.837 | 2,196 | +0 | 0.00% | 61,129 |
| 2024-06-14 | 2024-06-12 | 27.666 | 2,196 | +0 | 0.00% | 60,754 |
| 2024-06-13 | 2024-06-11 | 28.121 | 2,196 | +0 | 0.00% | 61,754 |
| 2024-06-12 | 2024-06-07 | 28.406 | 2,196 | +0 | 0.00% | 62,379 |
| 2024-06-11 | 2024-06-06 | 28.178 | 2,196 | +0 | 0.00% | 61,879 |
| 2024-06-07 | 2024-06-05 | 28.121 | 2,196 | +0 | 0.00% | 61,754 |
| 2024-06-06 | 2024-06-04 | 28.349 | 2,196 | +0 | 0.00% | 62,254 |
| 2024-06-05 | 2024-06-03 | 28.292 | 2,196 | +0 | 0.00% | 62,129 |
| 2024-06-04 | 2024-05-31 | 27.894 | 2,196 | +0 | 0.00% | 61,254 |
| 2024-06-03 | 2024-05-30 | 27.951 | 2,196 | +0 | 0.00% | 61,379 |
| 2024-05-31 | 2024-05-29 | 28.406 | 2,196 | +0 | 0.00% | 62,379 |
| 2024-05-30 | 2024-05-28 | 28.918 | 2,196 | +0 | 0.00% | 63,504 |
| 2024-05-29 | 2024-05-27 | 28.918 | 2,196 | +0 | 0.00% | 63,504 |
| 2024-05-28 | 2024-05-24 | 28.520 | 2,196 | +0 | 0.00% | 62,629 |
| 2024-05-27 | 2024-05-23 | 28.861 | 2,196 | +0 | 0.00% | 63,379 |
| 2024-05-24 | 2024-05-22 | 29.146 | 2,196 | +0 | 0.00% | 64,005 |
| 2024-05-23 | 2024-05-21 | 29.317 | 2,196 | +0 | 0.00% | 64,380 |
| 2024-05-22 | 2024-05-20 | 29.488 | 2,196 | +0 | 0.00% | 64,755 |
| 2024-05-21 | 2024-05-17 | 29.431 | 2,196 | +0 | 0.00% | 64,630 |
| 2024-05-20 | 2024-05-16 | 29.374 | 2,196 | +0 | 0.00% | 64,505 |
| 2024-05-17 | 2024-05-14 | 28.577 | 2,196 | +0 | 0.00% | 62,754 |
| 2024-05-16 | 2024-05-13 | 28.634 | 2,196 | +0 | 0.00% | 62,879 |
| 2024-05-14 | 2024-05-10 | 28.634 | 2,196 | +0 | 0.00% | 62,879 |
| 2024-05-13 | 2024-05-09 | 27.438 | 2,196 | +0 | 0.00% | 60,254 |
| 2024-05-10 | 2024-05-08 | 27.381 | 2,196 | +0 | 0.00% | 60,129 |
| 2024-05-09 | 2024-05-07 | 27.609 | 2,196 | +0 | 0.00% | 60,629 |
| 2024-05-08 | 2024-05-06 | 27.495 | 2,196 | +0 | 0.00% | 60,379 |
| 2024-05-07 | 2024-05-03 | 27.609 | 2,196 | +0 | 0.00% | 60,629 |
| 2024-05-06 | 2024-05-02 | 27.723 | 2,196 | +0 | 0.00% | 60,879 |
| 2024-05-03 | 2024-04-30 | 27.495 | 2,196 | +0 | 0.00% | 60,379 |
| 2024-05-02 | 2024-04-29 | 27.097 | 2,196 | +0 | 0.00% | 59,504 |
| 2024-04-30 | 2024-04-26 | 26.983 | 2,196 | +0 | 0.00% | 59,254 |
| 2024-04-29 | 2024-04-25 | 27.040 | 2,196 | +0 | 0.00% | 59,379 |
| 2024-04-26 | 2024-04-24 | 26.641 | 2,196 | +0 | 0.00% | 58,504 |
| 2024-04-25 | 2024-04-23 | 26.470 | 2,196 | +0 | 0.00% | 58,129 |
| 2024-04-24 | 2024-04-22 | 26.186 | 2,196 | +0 | 0.00% | 57,504 |
| 2024-04-23 | 2024-04-19 | 25.787 | 2,196 | +0 | 0.00% | 56,629 |
| 2024-04-22 | 2024-04-18 | 26.015 | 2,196 | +0 | 0.00% | 57,129 |
| 2024-04-19 | 2024-04-17 | 25.673 | 2,196 | +0 | 0.00% | 56,379 |
| 2024-04-18 | 2024-04-16 | 25.617 | 2,196 | +0 | 0.00% | 56,254 |
| 2024-04-17 | 2024-04-15 | 25.787 | 2,196 | +0 | 0.00% | 56,629 |
| 2024-04-16 | 2024-04-12 | 25.901 | 2,196 | +0 | 0.00% | 56,879 |
| 2024-04-15 | 2024-04-11 | 26.243 | 2,196 | +0 | 0.00% | 57,629 |
| 2024-04-12 | 2024-04-10 | 26.470 | 2,196 | +0 | 0.00% | 58,129 |
| 2024-04-11 | 2024-04-09 | 25.958 | 2,196 | +0 | 0.00% | 57,004 |
| 2024-04-10 | 2024-04-08 | 25.673 | 2,196 | +0 | 0.00% | 56,379 |
| 2024-04-09 | 2024-04-05 | 25.560 | 2,196 | +0 | 0.00% | 56,129 |
| 2024-04-08 | 2024-04-03 | 25.560 | 2,196 | +0 | 0.00% | 56,129 |
| 2024-04-05 | 2024-04-02 | 26.129 | 2,196 | +0 | 0.00% | 57,379 |
| 2024-04-03 | 2024-03-28 | 23.852 | 2,196 | +0 | 0.00% | 52,379 |
| 2024-04-02 | 2024-03-27 | 23.966 | 2,196 | +0 | 0.00% | 52,629 |
| 2024-03-28 | 2024-03-26 | 24.080 | 2,196 | +0 | 0.00% | 52,879 |
| 2024-03-27 | 2024-03-25 | 23.852 | 2,196 | +0 | 0.00% | 52,379 |
| 2024-03-26 | 2024-03-22 | 23.909 | 2,196 | +0 | 0.00% | 52,504 |
| 2024-03-25 | 2024-03-21 | 24.307 | 2,196 | +0 | 0.00% | 53,379 |
| 2024-03-22 | 2024-03-20 | 23.738 | 2,196 | +0 | 0.00% | 52,129 |
| 2024-03-21 | 2024-03-19 | 23.909 | 2,196 | +0 | 0.00% | 52,504 |
| 2024-03-20 | 2024-03-18 | 24.137 | 2,196 | +0 | 0.00% | 53,004 |
| 2024-03-19 | 2024-03-15 | 23.966 | 2,196 | +0 | 0.00% | 52,629 |
| 2024-03-18 | 2024-03-14 | 24.364 | 2,196 | +0 | 0.00% | 53,504 |
| 2024-03-15 | 2024-03-13 | 24.706 | 2,196 | +0 | 0.00% | 54,254 |
| 2024-03-14 | 2024-03-12 | 24.649 | 2,196 | +0 | 0.00% | 54,129 |
| 2024-03-13 | 2024-03-11 | 24.421 | 2,196 | +0 | 0.00% | 53,629 |
| 2024-03-12 | 2024-03-08 | 24.023 | 2,196 | +0 | 0.00% | 52,754 |
| 2024-03-11 | 2024-03-07 | 23.966 | 2,196 | +0 | 0.00% | 52,629 |
| 2024-03-08 | 2024-03-06 | 23.795 | 2,196 | +0 | 0.00% | 52,254 |
| 2024-03-07 | 2024-03-05 | 23.396 | 2,196 | +0 | 0.00% | 51,379 |
| 2024-03-06 | 2024-03-04 | 23.966 | 2,196 | +0 | 0.00% | 52,629 |
| 2024-03-05 | 2024-03-01 | 23.283 | 2,196 | +0 | 0.00% | 51,129 |
| 2024-03-04 | 2024-02-29 | 23.510 | 2,196 | +0 | 0.00% | 51,629 |
| 2024-03-01 | 2024-02-28 | 23.624 | 2,196 | +0 | 0.00% | 51,879 |
| 2024-02-29 | 2024-02-27 | 23.453 | 2,196 | +0 | 0.00% | 51,504 |
| 2024-02-28 | 2024-02-26 | 23.453 | 2,196 | +0 | 0.00% | 51,504 |
| 2024-02-27 | 2024-02-23 | 23.283 | 2,196 | +0 | 0.00% | 51,129 |
| 2024-02-26 | 2024-02-22 | 23.112 | 2,196 | +0 | 0.00% | 50,754 |
| 2024-02-23 | 2024-02-21 | 22.634 | 2,196 | +0 | 0.00% | 49,704 |
| 2024-02-22 | 2024-02-20 | 22.087 | 2,196 | +0 | 0.00% | 48,503 |
| 2024-02-21 | 2024-02-19 | 21.951 | 2,196 | +0 | 0.00% | 48,203 |
| 2024-02-20 | 2024-02-16 | 22.360 | 2,196 | +0 | 0.00% | 49,103 |
| 2024-02-19 | 2024-02-15 | 22.042 | 2,196 | +0 | 0.00% | 48,403 |
| 2024-02-16 | 2024-02-14 | 21.746 | 2,196 | +0 | 0.00% | 47,753 |
| 2024-02-15 | 2024-02-09 | 21.267 | 2,196 | +0 | 0.00% | 46,703 |
| 2024-02-14 | 2024-02-07 | 21.336 | 2,196 | +0 | 0.00% | 46,853 |
| 2024-02-08 | 2024-02-06 | 21.359 | 2,196 | +0 | 0.00% | 46,903 |
| 2024-02-07 | 2024-02-05 | 20.880 | 2,196 | +0 | 0.00% | 45,853 |
| 2024-02-06 | 2024-02-02 | 21.154 | 2,196 | +0 | 0.00% | 46,453 |
| 2024-02-05 | 2024-02-01 | 21.131 | 2,196 | +0 | 0.00% | 46,403 |
| 2024-02-02 | 2024-01-31 | 21.313 | 2,196 | +0 | 0.00% | 46,803 |
| 2024-02-01 | 2024-01-30 | 21.700 | 2,196 | +0 | 0.00% | 47,653 |
| 2024-01-31 | 2024-01-29 | 21.951 | 2,196 | +0 | 0.00% | 48,203 |
| 2024-01-30 | 2024-01-26 | 21.882 | 2,196 | +0 | 0.00% | 48,053 |
| 2024-01-29 | 2024-01-25 | 21.882 | 2,196 | +0 | 0.00% | 48,053 |
| 2024-01-26 | 2024-01-24 | 21.655 | 2,196 | +0 | 0.00% | 47,553 |
| 2024-01-25 | 2024-01-23 | 21.017 | 2,196 | +0 | 0.00% | 46,153 |
| 2024-01-24 | 2024-01-22 | 20.539 | 2,196 | +0 | 0.00% | 45,103 |
| 2024-01-23 | 2024-01-19 | 21.131 | 2,196 | +0 | 0.00% | 46,403 |
| 2024-01-22 | 2024-01-18 | 21.245 | 2,196 | +0 | 0.00% | 46,653 |
| 2024-01-19 | 2024-01-17 | 20.903 | 2,196 | +0 | 0.00% | 45,903 |
| 2024-01-18 | 2024-01-16 | 21.404 | 2,196 | +0 | 0.00% | 47,003 |
| 2024-01-17 | 2024-01-15 | 21.677 | 2,196 | +0 | 0.00% | 47,603 |
| 2024-01-16 | 2024-01-12 | 21.882 | 2,196 | +0 | 0.00% | 48,053 |
| 2024-01-15 | 2024-01-11 | 22.588 | 2,196 | +0 | 0.00% | 49,604 |
| 2024-01-12 | 2024-01-10 | 22.429 | 2,196 | +0 | 0.00% | 49,253 |
| 2024-01-11 | 2024-01-09 | 22.884 | 2,196 | +0 | 0.00% | 50,254 |
| 2024-01-10 | 2024-01-08 | 22.941 | 2,196 | +0 | 0.00% | 50,379 |
| 2024-01-09 | 2024-01-05 | 23.169 | 2,196 | +0 | 0.00% | 50,879 |
| 2024-01-08 | 2024-01-04 | 23.226 | 2,196 | +0 | 0.00% | 51,004 |
| 2024-01-05 | 2024-01-03 | 23.510 | 2,196 | +0 | 0.00% | 51,629 |
| 2024-01-04 | 2024-01-02 | 23.681 | 2,196 | +0 | 0.00% | 52,004 |
| 2024-01-03 | 2023-12-29 | 24.137 | 2,196 | +0 | 0.00% | 53,004 |
| 2024-01-02 | 2023-12-28 | 24.023 | 2,196 | +0 | 0.00% | 52,754 |
| 2023-12-29 | 2023-12-27 | 23.624 | 2,196 | +0 | 0.00% | 51,879 |
| 2023-12-28 | 2023-12-22 | 23.396 | 2,196 | +0 | 0.00% | 51,379 |
| 2023-12-27 | 2023-12-21 | 23.226 | 2,196 | +0 | 0.00% | 51,004 |
| 2023-12-22 | 2023-12-20 | 23.112 | 2,196 | +0 | 0.00% | 50,754 |
| 2023-12-21 | 2023-12-19 | 23.055 | 2,196 | +0 | 0.00% | 50,629 |
| 2023-12-20 | 2023-12-18 | 23.510 | 2,196 | +0 | 0.00% | 51,629 |
| 2023-12-19 | 2023-12-15 | 23.852 | 2,196 | +0 | 0.00% | 52,379 |
| 2023-12-18 | 2023-12-14 | 23.283 | 2,196 | +0 | 0.00% | 51,129 |
| 2023-12-15 | 2023-12-13 | 22.998 | 2,196 | +0 | 0.00% | 50,504 |
| 2023-12-14 | 2023-12-12 | 23.283 | 2,196 | +0 | 0.00% | 51,129 |
| 2023-12-13 | 2023-12-11 | 23.112 | 2,196 | +0 | 0.00% | 50,754 |
| 2023-12-12 | 2023-12-08 | 23.283 | 2,196 | +0 | 0.00% | 51,129 |
| 2023-12-11 | 2023-12-07 | 23.396 | 2,196 | +0 | 0.00% | 51,379 |
| 2023-12-08 | 2023-12-06 | 23.453 | 2,196 | +0 | 0.00% | 51,504 |
| 2023-12-07 | 2023-12-05 | 23.226 | 2,196 | +0 | 0.00% | 51,004 |
| 2023-12-06 | 2023-12-04 | 23.738 | 2,196 | +0 | 0.00% | 52,129 |
| 2023-12-05 | 2023-12-01 | 23.624 | 2,196 | +0 | 0.00% | 51,879 |
| 2023-12-04 | 2023-11-30 | 23.795 | 2,196 | +0 | 0.00% | 52,254 |
| 2023-12-01 | 2023-11-29 | 23.966 | 2,196 | +0 | 0.00% | 52,629 |
| 2023-11-30 | 2023-11-28 | 24.307 | 2,196 | +0 | 0.00% | 53,379 |
| 2023-11-29 | 2023-11-27 | 24.307 | 2,196 | +0 | 0.00% | 53,379 |
| 2023-11-28 | 2023-11-24 | 24.535 | 2,196 | +0 | 0.00% | 53,879 |
| 2023-11-27 | 2023-11-23 | 24.820 | 2,196 | +0 | 0.00% | 54,504 |
| 2023-11-24 | 2023-11-22 | 24.649 | 2,196 | +0 | 0.00% | 54,129 |
| 2023-11-23 | 2023-11-21 | 24.478 | 2,196 | +0 | 0.00% | 53,754 |
| 2023-11-22 | 2023-11-20 | 24.592 | 2,196 | +0 | 0.00% | 54,004 |
| 2023-11-21 | 2023-11-17 | 24.250 | 2,196 | +0 | 0.00% | 53,254 |
| 2023-11-20 | 2023-11-16 | 24.706 | 2,196 | +0 | 0.00% | 54,254 |
| 2023-11-17 | 2023-11-15 | 24.592 | 2,196 | +0 | 0.00% | 54,004 |
| 2023-11-16 | 2023-11-14 | 23.909 | 2,196 | +0 | 0.00% | 52,504 |
| 2023-11-15 | 2023-11-13 | 23.738 | 2,196 | +0 | 0.00% | 52,129 |
| 2023-11-14 | 2023-11-10 | 23.396 | 2,196 | +0 | 0.00% | 51,379 |
| 2023-11-13 | 2023-11-09 | 23.852 | 2,196 | +0 | 0.00% | 52,379 |
| 2023-11-10 | 2023-11-08 | 23.738 | 2,196 | +0 | 0.00% | 52,129 |
| 2023-11-09 | 2023-11-07 | 24.023 | 2,196 | +0 | 0.00% | 52,754 |
| 2023-11-08 | 2023-11-06 | 24.706 | 2,196 | +0 | 0.00% | 54,254 |
| 2023-11-07 | 2023-11-03 | 24.364 | 2,196 | +0 | 0.00% | 53,504 |
| 2023-11-06 | 2023-11-02 | 23.909 | 2,196 | +0 | 0.00% | 52,504 |
| 2023-11-03 | 2023-11-01 | 23.738 | 2,196 | +0 | 0.00% | 52,129 |
| 2023-11-02 | 2023-10-31 | 23.567 | 2,196 | +0 | 0.00% | 51,754 |
| 2023-11-01 | 2023-10-30 | 23.453 | 2,196 | +0 | 0.00% | 51,504 |
| 2023-10-31 | 2023-10-27 | 23.795 | 2,196 | +0 | 0.00% | 52,254 |
| 2023-10-30 | 2023-10-26 | 23.396 | 2,196 | +0 | 0.00% | 51,379 |
| 2023-10-27 | 2023-10-25 | 23.453 | 2,196 | +0 | 0.00% | 51,504 |
| 2023-10-26 | 2023-10-24 | 23.453 | 2,196 | +0 | 0.00% | 51,504 |
| 2023-10-25 | 2023-10-20 | 23.681 | 2,196 | +0 | 0.00% | 52,004 |
| 2023-10-24 | 2023-10-19 | 23.681 | 2,196 | +0 | 0.00% | 52,004 |
| 2023-10-20 | 2023-10-18 | 24.193 | 2,196 | +0 | 0.00% | 53,129 |
| 2023-10-19 | 2023-10-17 | 24.193 | 2,196 | +0 | 0.00% | 53,129 |
| 2023-10-18 | 2023-10-16 | 24.193 | 2,196 | +0 | 0.00% | 53,129 |
| 2023-10-17 | 2023-10-13 | 24.421 | 2,196 | +0 | 0.00% | 53,629 |
| 2023-10-16 | 2023-10-12 | 24.877 | 2,196 | +0 | 0.00% | 54,629 |
| 2023-10-13 | 2023-10-11 | 24.592 | 2,196 | +0 | 0.00% | 54,004 |
| 2023-10-12 | 2023-10-10 | 24.592 | 2,196 | +0 | 0.00% | 54,004 |
| 2023-10-11 | 2023-10-09 | 24.364 | 2,196 | +0 | 0.00% | 53,504 |
| 2023-10-10 | 2023-10-06 | 24.478 | 2,196 | +0 | 0.00% | 53,754 |
| 2023-10-09 | 2023-10-05 | 23.909 | 2,196 | +0 | 0.00% | 52,504 |
| 2023-10-06 | 2023-10-04 | 23.852 | 2,196 | +0 | 0.00% | 52,379 |
| 2023-10-05 | 2023-10-03 | 24.023 | 2,196 | +0 | 0.00% | 52,754 |
| 2023-10-04 | 2023-09-29 | 24.421 | 2,196 | +0 | 0.00% | 53,629 |
| 2023-10-03 | 2023-09-28 | 24.080 | 2,196 | +0 | 0.00% | 52,879 |
| 2023-09-29 | 2023-09-27 | 24.137 | 2,196 | +0 | 0.00% | 53,004 |
| 2023-09-28 | 2023-09-26 | 23.909 | 2,196 | +0 | 0.00% | 52,504 |
| 2023-09-27 | 2023-09-25 | 24.250 | 2,196 | +0 | 0.00% | 53,254 |
| 2023-09-26 | 2023-09-22 | 24.478 | 2,196 | +0 | 0.00% | 53,754 |
| 2023-09-25 | 2023-09-21 | 24.023 | 2,196 | +0 | 0.00% | 52,754 |
| 2023-09-22 | 2023-09-20 | 24.307 | 2,196 | +0 | 0.00% | 53,379 |
| 2023-09-21 | 2023-09-19 | 24.877 | 2,196 | +0 | 0.00% | 54,629 |
| 2023-09-20 | 2023-09-18 | 24.820 | 2,196 | +0 | 0.00% | 54,504 |
| 2023-09-19 | 2023-09-15 | 24.990 | 2,196 | +0 | 0.00% | 54,879 |
| 2023-09-18 | 2023-09-14 | 24.933 | 2,196 | +0 | 0.00% | 54,754 |
| 2023-09-15 | 2023-09-13 | 25.890 | 2,196 | +0 | 0.00% | 56,854 |
| 2023-09-14 | 2023-09-12 | 25.831 | 2,196 | +52 | 0.00% | 56,726 |
| 2023-09-13 | 2023-09-11 | 25.831 | 2,144 | +0 | 0.00% | 55,382 |
| 2023-09-12 | 2023-09-07 | 26.065 | 2,144 | +0 | 0.00% | 55,882 |
| 2023-09-11 | 2023-09-06 | 25.948 | 2,144 | +0 | 0.00% | 55,632 |
| 2023-09-07 | 2023-09-05 | 25.831 | 2,144 | +0 | 0.00% | 55,382 |
| 2023-09-06 | 2023-09-04 | 26.239 | 2,144 | +0 | 0.00% | 56,257 |
| 2023-09-05 | 2023-08-31 | 25.423 | 2,144 | +0 | 0.00% | 54,507 |
| 2023-09-04 | 2023-08-30 | 25.248 | 2,144 | +0 | 0.00% | 54,132 |
| 2023-08-31 | 2023-08-29 | 25.248 | 2,144 | +0 | 0.00% | 54,132 |
| 2023-08-30 | 2023-08-28 | 24.840 | 2,144 | +0 | 0.00% | 53,257 |
| 2023-08-29 | 2023-08-25 | 24.665 | 2,144 | +0 | 0.00% | 52,882 |
| 2023-08-28 | 2023-08-24 | 24.723 | 2,144 | +0 | 0.00% | 53,007 |
| 2023-08-25 | 2023-08-23 | 24.665 | 2,144 | +0 | 0.00% | 52,882 |
| 2023-08-24 | 2023-08-22 | 24.548 | 2,144 | +0 | 0.00% | 52,632 |
| 2023-08-23 | 2023-08-21 | 24.374 | 2,144 | +0 | 0.00% | 52,257 |
| 2023-08-22 | 2023-08-18 | 25.190 | 2,144 | +0 | 0.00% | 54,007 |
| 2023-08-21 | 2023-08-17 | 25.248 | 2,144 | +0 | 0.00% | 54,132 |
| 2023-08-18 | 2023-08-16 | 25.598 | 2,144 | +0 | 0.00% | 54,882 |
| 2023-08-17 | 2023-08-15 | 25.890 | 2,144 | +0 | 0.00% | 55,507 |
| 2023-08-16 | 2023-08-14 | 26.006 | 2,144 | +0 | 0.00% | 55,757 |
| 2023-08-15 | 2023-08-11 | 26.473 | 2,144 | +0 | 0.00% | 56,757 |
| 2023-08-14 | 2023-08-10 | 26.473 | 2,144 | +0 | 0.00% | 56,757 |
| 2023-08-11 | 2023-08-09 | 26.298 | 2,144 | +0 | 0.00% | 56,382 |
| 2023-08-10 | 2023-08-08 | 26.414 | 2,144 | +0 | 0.00% | 56,632 |
| 2023-08-09 | 2023-08-07 | 26.764 | 2,144 | +0 | 0.00% | 57,383 |
| 2023-08-08 | 2023-08-04 | 26.589 | 2,144 | +0 | 0.00% | 57,008 |
| 2023-08-07 | 2023-08-03 | 26.764 | 2,144 | +0 | 0.00% | 57,383 |
| 2023-08-04 | 2023-08-02 | 27.056 | 2,144 | +0 | 0.00% | 58,008 |
| 2023-08-03 | 2023-08-01 | 27.406 | 2,144 | +0 | 0.00% | 58,758 |
| 2023-08-02 | 2023-07-31 | 27.639 | 2,144 | +0 | 0.00% | 59,258 |
| 2023-08-01 | 2023-07-28 | 27.756 | 2,144 | +0 | 0.00% | 59,508 |
| 2023-07-31 | 2023-07-27 | 27.639 | 2,144 | +0 | 0.00% | 59,258 |
| 2023-07-28 | 2023-07-26 | 27.347 | 2,144 | +0 | 0.00% | 58,633 |
| 2023-07-27 | 2023-07-25 | 27.172 | 2,144 | +0 | 0.00% | 58,258 |
| 2023-07-26 | 2023-07-24 | 26.531 | 2,144 | +0 | 0.00% | 56,882 |
| 2023-07-25 | 2023-07-21 | 27.172 | 2,144 | +0 | 0.00% | 58,258 |
| 2023-07-24 | 2023-07-20 | 26.881 | 2,144 | +0 | 0.00% | 57,633 |
| 2023-07-21 | 2023-07-19 | 26.414 | 2,144 | +0 | 0.00% | 56,632 |
| 2023-07-20 | 2023-07-18 | 26.589 | 2,144 | +0 | 0.00% | 57,008 |
| 2023-07-19 | 2023-07-14 | 27.114 | 2,144 | +0 | 0.00% | 58,133 |
| 2023-07-18 | 2023-07-13 | 26.706 | 2,144 | +0 | 0.00% | 57,258 |
| 2023-07-14 | 2023-07-12 | 26.298 | 2,144 | +0 | 0.00% | 56,382 |
| 2023-07-13 | 2023-07-11 | 26.123 | 2,144 | +0 | 0.00% | 56,007 |
| 2023-07-12 | 2023-07-10 | 26.123 | 2,144 | +0 | 0.00% | 56,007 |
| 2023-07-11 | 2023-07-07 | 26.065 | 2,144 | +0 | 0.00% | 55,882 |
| 2023-07-10 | 2023-07-06 | 26.065 | 2,144 | +0 | 0.00% | 55,882 |
| 2023-07-07 | 2023-07-05 | 26.589 | 2,144 | +0 | 0.00% | 57,008 |
| 2023-07-06 | 2023-07-04 | 26.706 | 2,144 | +0 | 0.00% | 57,258 |
| 2023-07-05 | 2023-07-03 | 26.764 | 2,144 | +0 | 0.00% | 57,383 |
| 2023-07-04 | 2023-06-30 | 29.034 | 2,144 | +0 | 0.00% | 62,248 |
| 2023-07-03 | 2023-06-29 | 28.973 | 2,144 | +82 | 0.00% | 62,118 |
| 2023-06-30 | 2023-06-28 | 29.337 | 2,062 | +0 | 0.00% | 60,492 |
| 2023-06-29 | 2023-06-27 | 29.155 | 2,062 | +0 | 0.00% | 60,117 |
| 2023-06-28 | 2023-06-26 | 28.973 | 2,062 | +0 | 0.00% | 59,742 |
| 2023-06-27 | 2023-06-23 | 29.094 | 2,062 | +0 | 0.00% | 59,992 |
| 2023-06-26 | 2023-06-21 | 29.397 | 2,062 | +0 | 0.00% | 60,617 |
| 2023-06-23 | 2023-06-20 | 29.579 | 2,062 | +0 | 0.00% | 60,992 |
| 2023-06-21 | 2023-06-19 | 29.579 | 2,062 | +0 | 0.00% | 60,992 |
| 2023-06-20 | 2023-06-16 | 29.458 | 2,062 | +0 | 0.00% | 60,742 |
| 2023-06-19 | 2023-06-15 | 29.337 | 2,062 | +0 | 0.00% | 60,492 |
| 2023-06-16 | 2023-06-14 | 29.215 | 2,062 | +0 | 0.00% | 60,242 |
| 2023-06-15 | 2023-06-13 | 29.579 | 2,062 | +0 | 0.00% | 60,992 |
| 2023-06-14 | 2023-06-12 | 29.458 | 2,062 | +0 | 0.00% | 60,742 |
| 2023-06-13 | 2023-06-09 | 29.640 | 2,062 | +0 | 0.00% | 61,117 |
| 2023-06-12 | 2023-06-08 | 29.397 | 2,062 | +0 | 0.00% | 60,617 |
| 2023-06-09 | 2023-06-07 | 29.155 | 2,062 | +0 | 0.00% | 60,117 |
| 2023-06-08 | 2023-06-06 | 29.155 | 2,062 | +0 | 0.00% | 60,117 |
| 2023-06-07 | 2023-06-05 | 29.094 | 2,062 | +0 | 0.00% | 59,992 |
| 2023-06-06 | 2023-06-02 | 28.791 | 2,062 | +0 | 0.00% | 59,367 |
| 2023-06-05 | 2023-06-01 | 27.943 | 2,062 | +0 | 0.00% | 57,618 |
| 2023-06-02 | 2023-05-31 | 28.185 | 2,062 | +0 | 0.00% | 58,118 |
| 2023-06-01 | 2023-05-30 | 28.670 | 2,062 | +0 | 0.00% | 59,117 |
| 2023-05-31 | 2023-05-29 | 28.731 | 2,062 | +0 | 0.00% | 59,242 |
| 2023-05-30 | 2023-05-25 | 28.731 | 2,062 | +0 | 0.00% | 59,242 |
| 2023-05-29 | 2023-05-24 | 29.034 | 2,062 | +0 | 0.00% | 59,867 |
| 2023-05-25 | 2023-05-23 | 29.215 | 2,062 | +0 | 0.00% | 60,242 |
| 2023-05-24 | 2023-05-22 | 29.397 | 2,062 | +0 | 0.00% | 60,617 |
| 2023-05-23 | 2023-05-19 | 29.458 | 2,062 | +0 | 0.00% | 60,742 |
| 2023-05-22 | 2023-05-18 | 29.215 | 2,062 | +0 | 0.00% | 60,242 |
| 2023-05-19 | 2023-05-17 | 29.215 | 2,062 | +0 | 0.00% | 60,242 |
| 2023-05-18 | 2023-05-16 | 29.579 | 2,062 | +0 | 0.00% | 60,992 |
| 2023-05-17 | 2023-05-15 | 29.882 | 2,062 | +0 | 0.00% | 61,617 |
| 2023-05-16 | 2023-05-12 | 29.700 | 2,062 | +0 | 0.00% | 61,242 |
| 2023-05-15 | 2023-05-11 | 29.882 | 2,062 | +0 | 0.00% | 61,617 |
| 2023-05-12 | 2023-05-10 | 30.125 | 2,062 | +0 | 0.00% | 62,117 |
| 2023-05-11 | 2023-05-09 | 30.246 | 2,062 | +0 | 0.00% | 62,367 |
| 2023-05-10 | 2023-05-08 | 30.185 | 2,062 | +0 | 0.00% | 62,242 |
| 2023-05-09 | 2023-05-05 | 29.761 | 2,062 | +0 | 0.00% | 61,367 |
| 2023-05-08 | 2023-05-04 | 29.519 | 2,062 | +0 | 0.00% | 60,867 |
| 2023-05-05 | 2023-05-03 | 29.276 | 2,062 | +0 | 0.00% | 60,367 |
| 2023-05-04 | 2023-05-02 | 29.337 | 2,062 | +0 | 0.00% | 60,492 |
| 2023-05-03 | 2023-04-28 | 29.943 | 2,062 | +0 | 0.00% | 61,742 |
| 2023-05-02 | 2023-04-27 | 29.822 | 2,062 | +0 | 0.00% | 61,492 |
| 2023-04-28 | 2023-04-26 | 29.822 | 2,062 | +0 | 0.00% | 61,492 |
| 2023-04-27 | 2023-04-25 | 29.822 | 2,062 | +0 | 0.00% | 61,492 |
| 2023-04-26 | 2023-04-24 | 30.064 | 2,062 | +0 | 0.00% | 61,992 |
| 2023-04-25 | 2023-04-21 | 30.610 | 2,062 | +0 | 0.00% | 63,117 |
| 2023-04-24 | 2023-04-20 | 30.549 | 2,062 | +0 | 0.00% | 62,992 |
| 2023-04-21 | 2023-04-19 | 30.670 | 2,062 | +0 | 0.00% | 63,242 |
| 2023-04-20 | 2023-04-18 | 30.791 | 2,062 | +0 | 0.00% | 63,492 |
| 2023-04-19 | 2023-04-17 | 30.731 | 2,062 | +0 | 0.00% | 63,367 |
| 2023-04-18 | 2023-04-14 | 30.125 | 2,062 | +0 | 0.00% | 62,117 |
| 2023-04-17 | 2023-04-13 | 30.064 | 2,062 | +0 | 0.00% | 61,992 |
| 2023-04-14 | 2023-04-12 | 30.003 | 2,062 | +0 | 0.00% | 61,867 |
| 2023-04-13 | 2023-04-11 | 30.064 | 2,062 | +0 | 0.00% | 61,992 |
| 2023-04-12 | 2023-04-06 | 29.822 | 2,062 | +0 | 0.00% | 61,492 |
| 2023-04-11 | 2023-04-04 | 29.943 | 2,062 | +0 | 0.00% | 61,742 |
| 2023-04-06 | 2023-04-03 | 29.761 | 2,062 | +0 | 0.00% | 61,367 |
| 2023-04-04 | 2023-03-31 | 29.640 | 2,062 | +0 | 0.00% | 61,117 |
| 2023-04-03 | 2023-03-30 | 30.791 | 2,062 | +0 | 0.00% | 63,492 |
| 2023-03-31 | 2023-03-29 | 30.610 | 2,062 | +0 | 0.00% | 63,117 |
| 2023-03-30 | 2023-03-28 | 30.185 | 2,062 | +0 | 0.00% | 62,242 |
| 2023-03-29 | 2023-03-27 | 30.003 | 2,062 | +0 | 0.00% | 61,867 |
| 2023-03-28 | 2023-03-24 | 30.488 | 2,062 | +0 | 0.00% | 62,867 |
| 2023-03-27 | 2023-03-23 | 30.913 | 2,062 | +0 | 0.00% | 63,742 |
| 2023-03-24 | 2023-03-22 | 30.731 | 2,062 | +0 | 0.00% | 63,367 |
| 2023-03-23 | 2023-03-21 | 30.125 | 2,062 | +0 | 0.00% | 62,117 |
| 2023-03-22 | 2023-03-20 | 29.943 | 2,062 | +0 | 0.00% | 61,742 |
| 2023-03-21 | 2023-03-17 | 30.731 | 2,062 | +0 | 0.00% | 63,367 |
| 2023-03-20 | 2023-03-16 | 30.185 | 2,062 | +0 | 0.00% | 62,242 |
| 2023-03-17 | 2023-03-15 | 31.398 | 2,062 | +0 | 0.00% | 64,742 |
| 2023-03-16 | 2023-03-14 | 31.398 | 2,062 | +0 | 0.00% | 64,742 |
| 2023-03-15 | 2023-03-13 | 32.489 | 2,062 | +0 | 0.00% | 66,991 |
| 2023-03-14 | 2023-03-10 | 32.852 | 2,062 | +0 | 0.00% | 67,741 |
| 2023-03-13 | 2023-03-09 | 33.337 | 2,062 | +0 | 0.00% | 68,741 |
| 2023-03-10 | 2023-03-08 | 32.852 | 2,062 | +0 | 0.00% | 67,741 |
| 2023-03-09 | 2023-03-07 | 33.095 | 2,062 | +0 | 0.00% | 68,241 |
| 2023-03-08 | 2023-03-06 | 33.095 | 2,062 | +0 | 0.00% | 68,241 |
| 2023-03-07 | 2023-03-03 | 32.792 | 2,062 | +0 | 0.00% | 67,616 |
| 2023-03-06 | 2023-03-02 | 32.610 | 2,062 | +0 | 0.00% | 67,241 |
| 2023-03-03 | 2023-03-01 | 32.489 | 2,062 | +0 | 0.00% | 66,991 |
| 2023-03-02 | 2023-02-28 | 32.185 | 2,062 | +0 | 0.00% | 66,366 |
| 2023-03-01 | 2023-02-27 | 32.246 | 2,062 | +0 | 0.00% | 66,491 |
| 2023-02-28 | 2023-02-24 | 32.307 | 2,062 | +0 | 0.00% | 66,616 |
| 2023-02-27 | 2023-02-23 | 32.428 | 2,062 | +0 | 0.00% | 66,866 |
| 2023-02-24 | 2023-02-22 | 33.277 | 2,062 | +0 | 0.00% | 68,616 |
| 2023-02-23 | 2023-02-21 | 32.610 | 2,062 | +0 | 0.00% | 67,241 |
| 2023-02-22 | 2023-02-20 | 32.428 | 2,062 | +0 | 0.00% | 66,866 |
| 2023-02-21 | 2023-02-17 | 31.822 | 2,062 | +0 | 0.00% | 65,617 |
| 2023-02-20 | 2023-02-16 | 31.761 | 2,062 | +0 | 0.00% | 65,492 |
| 2023-02-17 | 2023-02-15 | 31.640 | 2,062 | +0 | 0.00% | 65,242 |
| 2023-02-16 | 2023-02-14 | 32.125 | 2,062 | +0 | 0.00% | 66,241 |
| 2023-02-15 | 2023-02-13 | 31.519 | 2,062 | +0 | 0.00% | 64,992 |
| 2023-02-14 | 2023-02-10 | 31.822 | 2,062 | +0 | 0.00% | 65,617 |
| 2023-02-13 | 2023-02-09 | 31.882 | 2,062 | +0 | 0.00% | 65,742 |
| 2023-02-10 | 2023-02-08 | 31.943 | 2,062 | +0 | 0.00% | 65,867 |
| 2023-02-09 | 2023-02-07 | 31.822 | 2,062 | +0 | 0.00% | 65,617 |
| 2023-02-08 | 2023-02-06 | 31.640 | 2,062 | +0 | 0.00% | 65,242 |
| 2023-02-07 | 2023-02-03 | 31.761 | 2,062 | +0 | 0.00% | 65,492 |
| 2023-02-06 | 2023-02-02 | 31.943 | 2,062 | +0 | 0.00% | 65,867 |
| 2023-02-03 | 2023-02-01 | 32.792 | 2,062 | +0 | 0.00% | 67,616 |
| 2023-02-02 | 2023-01-31 | 33.155 | 2,062 | +0 | 0.00% | 68,366 |
| 2023-02-01 | 2023-01-30 | 33.761 | 2,062 | +0 | 0.00% | 69,616 |
| 2023-01-31 | 2023-01-27 | 33.519 | 2,062 | +0 | 0.00% | 69,116 |
| 2023-01-30 | 2023-01-26 | 33.398 | 2,062 | +0 | 0.00% | 68,866 |
| 2023-01-27 | 2023-01-20 | 32.973 | 2,062 | +0 | 0.00% | 67,991 |
| 2023-01-26 | 2023-01-19 | 32.670 | 2,062 | +0 | 0.00% | 67,366 |
| 2023-01-20 | 2023-01-18 | 32.610 | 2,062 | +0 | 0.00% | 67,241 |
| 2023-01-19 | 2023-01-17 | 32.792 | 2,062 | +0 | 0.00% | 67,616 |
| 2023-01-18 | 2023-01-16 | 33.519 | 2,062 | +0 | 0.00% | 69,116 |
| 2023-01-17 | 2023-01-13 | 33.519 | 2,062 | +0 | 0.00% | 69,116 |
| 2023-01-16 | 2023-01-12 | 33.580 | 2,062 | +0 | 0.00% | 69,241 |
| 2023-01-13 | 2023-01-11 | 33.458 | 2,062 | +0 | 0.00% | 68,991 |
| 2023-01-12 | 2023-01-10 | 33.398 | 2,062 | +0 | 0.00% | 68,866 |
| 2023-01-11 | 2023-01-09 | 33.277 | 2,062 | +0 | 0.00% | 68,616 |
| 2023-01-10 | 2023-01-06 | 33.458 | 2,062 | +0 | 0.00% | 68,991 |
| 2023-01-09 | 2023-01-05 | 33.337 | 2,062 | +0 | 0.00% | 68,741 |
| 2023-01-06 | 2023-01-04 | 33.034 | 2,062 | +0 | 0.00% | 68,116 |
| 2023-01-05 | 2023-01-03 | 32.489 | 2,062 | +0 | 0.00% | 66,991 |
| 2023-01-04 | 2022-12-30 | 32.246 | 2,062 | +0 | 0.00% | 66,491 |
| 2023-01-03 | 2022-12-29 | 32.428 | 2,062 | +0 | 0.00% | 66,866 |
| 2022-12-30 | 2022-12-28 | 32.610 | 2,062 | +0 | 0.00% | 67,241 |
| 2022-12-29 | 2022-12-23 | 32.004 | 2,062 | +0 | 0.00% | 65,992 |
| 2022-12-28 | 2022-12-22 | 31.943 | 2,062 | +0 | 0.00% | 65,867 |
| 2022-12-23 | 2022-12-21 | 31.822 | 2,062 | +0 | 0.00% | 65,617 |
| 2022-12-22 | 2022-12-20 | 32.125 | 2,062 | +0 | 0.00% | 66,241 |
| 2022-12-21 | 2022-12-19 | 31.761 | 2,062 | +0 | 0.00% | 65,492 |
| 2022-12-20 | 2022-12-16 | 31.701 | 2,062 | +0 | 0.00% | 65,367 |
| 2022-12-19 | 2022-12-15 | 31.398 | 2,062 | +0 | 0.00% | 64,742 |
| 2022-12-16 | 2022-12-14 | 31.822 | 2,062 | +0 | 0.00% | 65,617 |
| 2022-12-15 | 2022-12-13 | 31.398 | 2,062 | +0 | 0.00% | 64,742 |
| 2022-12-14 | 2022-12-12 | 30.488 | 2,062 | +0 | 0.00% | 62,867 |
| 2022-12-13 | 2022-12-09 | 30.185 | 2,062 | +0 | 0.00% | 62,242 |
| 2022-12-12 | 2022-12-08 | 30.488 | 2,062 | +0 | 0.00% | 62,867 |
| 2022-12-09 | 2022-12-07 | 29.700 | 2,062 | +0 | 0.00% | 61,242 |
| 2022-12-08 | 2022-12-06 | 29.579 | 2,062 | +0 | 0.00% | 60,992 |
| 2022-12-07 | 2022-12-05 | 29.094 | 2,062 | +0 | 0.00% | 59,992 |
| 2022-12-06 | 2022-12-02 | 29.640 | 2,062 | +0 | 0.00% | 61,117 |
| 2022-12-05 | 2022-12-01 | 29.882 | 2,062 | +0 | 0.00% | 61,617 |
| 2022-12-02 | 2022-11-30 | 30.003 | 2,062 | +0 | 0.00% | 61,867 |
| 2022-12-01 | 2022-11-29 | 30.246 | 2,062 | +0 | 0.00% | 62,367 |
| 2022-11-30 | 2022-11-28 | 29.276 | 2,062 | +0 | 0.00% | 60,367 |
| 2022-11-29 | 2022-11-25 | 30.428 | 2,062 | +0 | 0.00% | 62,742 |
| 2022-11-28 | 2022-11-24 | 30.185 | 2,062 | +0 | 0.00% | 62,242 |
| 2022-11-25 | 2022-11-23 | 29.579 | 2,062 | +0 | 0.00% | 60,992 |
| 2022-11-24 | 2022-11-22 | 29.458 | 2,062 | +0 | 0.00% | 60,742 |
| 2022-11-23 | 2022-11-21 | 29.034 | 2,062 | +0 | 0.00% | 59,867 |
| 2022-11-22 | 2022-11-18 | 29.094 | 2,062 | +0 | 0.00% | 59,992 |
| 2022-11-21 | 2022-11-17 | 29.094 | 2,062 | +0 | 0.00% | 59,992 |
| 2022-11-18 | 2022-11-16 | 29.943 | 2,062 | +0 | 0.00% | 61,742 |
| 2022-11-17 | 2022-11-15 | 30.488 | 2,062 | +0 | 0.00% | 62,867 |
| 2022-11-16 | 2022-11-14 | 29.458 | 2,062 | +0 | 0.00% | 60,742 |
| 2022-11-15 | 2022-11-11 | 30.852 | 2,062 | +0 | 0.00% | 63,617 |
| 2022-11-14 | 2022-11-10 | 30.670 | 2,062 | +0 | 0.00% | 63,242 |
| 2022-11-11 | 2022-11-09 | 31.034 | 2,062 | +0 | 0.00% | 63,992 |
| 2022-11-10 | 2022-11-08 | 31.216 | 2,062 | +0 | 0.00% | 64,367 |
| 2022-11-09 | 2022-11-07 | 31.276 | 2,062 | +0 | 0.00% | 64,492 |
| 2022-11-08 | 2022-11-04 | 30.549 | 2,062 | +0 | 0.00% | 62,992 |
| 2022-11-07 | 2022-11-03 | 29.761 | 2,062 | +0 | 0.00% | 61,367 |
| 2022-11-04 | 2022-11-02 | 29.579 | 2,062 | +0 | 0.00% | 60,992 |
| 2022-11-03 | 2022-11-01 | 29.397 | 2,062 | +0 | 0.00% | 60,617 |
| 2022-11-02 | 2022-10-31 | 29.579 | 2,062 | +0 | 0.00% | 60,992 |
| 2022-11-01 | 2022-10-28 | 28.912 | 2,062 | +0 | 0.00% | 59,617 |
| 2022-10-31 | 2022-10-27 | 29.276 | 2,062 | +0 | 0.00% | 60,367 |
| 2022-10-28 | 2022-10-26 | 30.064 | 2,062 | +0 | 0.00% | 61,992 |
| 2022-10-27 | 2022-10-25 | 30.003 | 2,062 | +0 | 0.00% | 61,867 |
| 2022-10-26 | 2022-10-24 | 31.034 | 2,062 | +0 | 0.00% | 63,992 |
| 2022-10-25 | 2022-10-21 | 31.882 | 2,062 | +0 | 0.00% | 65,742 |
| 2022-10-24 | 2022-10-20 | 32.064 | 2,062 | +0 | 0.00% | 66,116 |
| 2022-10-21 | 2022-10-19 | 31.882 | 2,062 | +0 | 0.00% | 65,742 |
| 2022-10-20 | 2022-10-18 | 32.125 | 2,062 | +0 | 0.00% | 66,241 |
| 2022-10-19 | 2022-10-17 | 31.458 | 2,062 | +0 | 0.00% | 64,867 |
| 2022-10-18 | 2022-10-14 | 31.276 | 2,062 | +0 | 0.00% | 64,492 |
| 2022-10-17 | 2022-10-13 | 31.155 | 2,062 | +0 | 0.00% | 64,242 |
| 2022-10-14 | 2022-10-12 | 31.276 | 2,062 | +0 | 0.00% | 64,492 |
| 2022-10-13 | 2022-10-11 | 31.761 | 2,062 | +0 | 0.00% | 65,492 |
| 2022-10-12 | 2022-10-10 | 31.882 | 2,062 | +0 | 0.00% | 65,742 |
| 2022-10-11 | 2022-10-07 | 32.125 | 2,062 | +0 | 0.00% | 66,241 |
| 2022-10-10 | 2022-10-06 | 32.367 | 2,062 | +0 | 0.00% | 66,741 |
| 2022-10-07 | 2022-10-05 | 32.367 | 2,062 | +0 | 0.00% | 66,741 |
| 2022-10-06 | 2022-10-03 | 31.216 | 2,062 | +0 | 0.00% | 64,367 |
| 2022-10-05 | 2022-09-30 | 31.701 | 2,062 | +0 | 0.00% | 65,367 |
| 2022-10-03 | 2022-09-29 | 31.519 | 2,062 | +0 | 0.00% | 64,992 |
| 2022-09-30 | 2022-09-28 | 31.822 | 2,062 | +0 | 0.00% | 65,617 |
| 2022-09-29 | 2022-09-27 | 32.852 | 2,062 | +0 | 0.00% | 67,741 |
| 2022-09-28 | 2022-09-26 | 33.822 | 2,062 | +0 | 0.00% | 69,741 |
| 2022-09-27 | 2022-09-23 | 33.398 | 2,062 | +0 | 0.00% | 68,866 |
| 2022-09-26 | 2022-09-22 | 32.185 | 2,062 | +0 | 0.00% | 66,366 |
| 2022-09-23 | 2022-09-21 | 32.428 | 2,062 | +0 | 0.00% | 66,866 |
| 2022-09-22 | 2022-09-20 | 32.307 | 2,062 | +0 | 0.00% | 66,616 |
| 2022-09-21 | 2022-09-19 | 31.761 | 2,062 | +0 | 0.00% | 65,492 |
| 2022-09-20 | 2022-09-16 | 31.337 | 2,062 | +0 | 0.00% | 64,617 |
| 2022-09-19 | 2022-09-15 | 31.519 | 2,062 | +0 | 0.00% | 64,992 |
| 2022-09-16 | 2022-09-14 | 32.676 | 2,062 | +0 | 0.00% | 67,378 |
| 2022-09-15 | 2022-09-13 | 33.231 | 2,062 | +35 | 0.00% | 68,522 |
| 2022-09-14 | 2022-09-09 | 32.861 | 2,027 | +0 | 0.00% | 66,609 |
| 2022-09-13 | 2022-09-08 | 32.429 | 2,027 | +0 | 0.00% | 65,734 |
| 2022-09-09 | 2022-09-07 | 32.738 | 2,027 | +0 | 0.00% | 66,359 |
| 2022-09-08 | 2022-09-06 | 32.984 | 2,027 | +0 | 0.00% | 66,859 |
| 2022-09-07 | 2022-09-05 | 32.984 | 2,027 | +0 | 0.00% | 66,859 |
| 2022-09-06 | 2022-09-02 | 32.861 | 2,027 | +0 | 0.00% | 66,609 |
| 2022-09-05 | 2022-09-01 | 32.861 | 2,027 | +0 | 0.00% | 66,609 |
| 2022-09-02 | 2022-08-31 | 33.416 | 2,027 | +0 | 0.00% | 67,734 |
| 2022-09-01 | 2022-08-30 | 33.601 | 2,027 | +0 | 0.00% | 68,109 |
| 2022-08-31 | 2022-08-29 | 33.786 | 2,027 | +0 | 0.00% | 68,484 |
| 2022-08-30 | 2022-08-26 | 33.601 | 2,027 | +0 | 0.00% | 68,109 |
| 2022-08-29 | 2022-08-25 | 33.293 | 2,027 | +0 | 0.00% | 67,484 |
| 2022-08-26 | 2022-08-24 | 33.169 | 2,027 | +0 | 0.00% | 67,234 |
| 2022-08-25 | 2022-08-23 | 33.169 | 2,027 | +0 | 0.00% | 67,234 |
| 2022-08-24 | 2022-08-22 | 33.416 | 2,027 | +0 | 0.00% | 67,734 |
| 2022-08-23 | 2022-08-19 | 33.601 | 2,027 | +0 | 0.00% | 68,109 |
| 2022-08-22 | 2022-08-18 | 33.354 | 2,027 | +0 | 0.00% | 67,609 |
| 2022-08-19 | 2022-08-17 | 34.094 | 2,027 | +0 | 0.00% | 69,109 |
| 2022-08-18 | 2022-08-16 | 34.032 | 2,027 | +0 | 0.00% | 68,984 |
| 2022-08-17 | 2022-08-15 | 33.909 | 2,027 | +0 | 0.00% | 68,734 |
| 2022-08-16 | 2022-08-12 | 34.402 | 2,027 | +0 | 0.00% | 69,734 |
| 2022-08-15 | 2022-08-11 | 34.772 | 2,027 | +0 | 0.00% | 70,483 |
| 2022-08-12 | 2022-08-10 | 34.464 | 2,027 | +0 | 0.00% | 69,858 |
| 2022-08-11 | 2022-08-09 | 34.896 | 2,027 | +0 | 0.00% | 70,733 |
| 2022-08-10 | 2022-08-08 | 34.896 | 2,027 | +0 | 0.00% | 70,733 |
| 2022-08-09 | 2022-08-05 | 34.587 | 2,027 | +0 | 0.00% | 70,108 |
| 2022-08-08 | 2022-08-04 | 34.526 | 2,027 | +0 | 0.00% | 69,983 |
| 2022-08-05 | 2022-08-03 | 34.341 | 2,027 | +0 | 0.00% | 69,609 |
| 2022-08-04 | 2022-08-02 | 34.341 | 2,027 | +0 | 0.00% | 69,609 |
| 2022-08-03 | 2022-08-01 | 35.019 | 2,027 | +0 | 0.00% | 70,983 |
| 2022-08-02 | 2022-07-29 | 34.957 | 2,027 | +0 | 0.00% | 70,858 |
| 2022-08-01 | 2022-07-28 | 35.574 | 2,027 | +0 | 0.00% | 72,108 |
| 2022-07-29 | 2022-07-27 | 35.820 | 2,027 | +0 | 0.00% | 72,608 |
| 2022-07-28 | 2022-07-26 | 35.820 | 2,027 | +0 | 0.00% | 72,608 |
| 2022-07-27 | 2022-07-25 | 35.512 | 2,027 | +0 | 0.00% | 71,983 |
| 2022-07-26 | 2022-07-22 | 34.957 | 2,027 | +0 | 0.00% | 70,858 |
| 2022-07-25 | 2022-07-21 | 34.341 | 2,027 | +0 | 0.00% | 69,609 |
| 2022-07-22 | 2022-07-20 | 34.772 | 2,027 | +0 | 0.00% | 70,483 |
| 2022-07-21 | 2022-07-19 | 33.971 | 2,027 | +0 | 0.00% | 68,859 |
| 2022-07-20 | 2022-07-18 | 34.341 | 2,027 | +0 | 0.00% | 69,609 |
| 2022-07-19 | 2022-07-15 | 33.909 | 2,027 | +0 | 0.00% | 68,734 |
| 2022-07-18 | 2022-07-14 | 34.957 | 2,027 | +0 | 0.00% | 70,858 |
| 2022-07-15 | 2022-07-13 | 35.204 | 2,027 | +0 | 0.00% | 71,358 |
| 2022-07-14 | 2022-07-12 | 35.512 | 2,027 | +0 | 0.00% | 71,983 |
| 2022-07-13 | 2022-07-11 | 35.759 | 2,027 | +0 | 0.00% | 72,483 |
| 2022-07-12 | 2022-07-08 | 35.882 | 2,027 | +0 | 0.00% | 72,733 |
| 2022-07-11 | 2022-07-07 | 36.005 | 2,027 | +0 | 0.00% | 72,983 |
| 2022-07-08 | 2022-07-06 | 35.635 | 2,027 | +0 | 0.00% | 72,233 |
| 2022-07-07 | 2022-07-05 | 36.930 | 2,027 | +0 | 0.00% | 74,857 |
| 2022-07-06 | 2022-07-04 | 36.745 | 2,027 | +0 | 0.00% | 74,482 |
| 2022-07-05 | 2022-06-30 | 39.086 | 2,027 | +0 | 0.00% | 79,227 |
| 2022-07-04 | 2022-06-29 | 38.960 | 2,027 | +44 | 0.00% | 78,972 |
| 2022-06-30 | 2022-06-28 | 39.779 | 1,983 | +0 | 0.00% | 78,883 |
| 2022-06-29 | 2022-06-27 | 39.653 | 1,983 | +0 | 0.00% | 78,633 |
| 2022-06-28 | 2022-06-24 | 39.086 | 1,983 | +0 | 0.00% | 77,507 |
| 2022-06-27 | 2022-06-23 | 39.149 | 1,983 | +0 | 0.00% | 77,632 |
| 2022-06-24 | 2022-06-22 | 39.338 | 1,983 | +0 | 0.00% | 78,007 |
| 2022-06-23 | 2022-06-21 | 39.905 | 1,983 | +0 | 0.00% | 79,133 |
| 2022-06-22 | 2022-06-20 | 38.897 | 1,983 | +0 | 0.00% | 77,132 |
| 2022-06-21 | 2022-06-17 | 38.519 | 1,983 | +0 | 0.00% | 76,382 |
| 2022-06-20 | 2022-06-16 | 38.014 | 1,983 | +0 | 0.00% | 75,382 |
| 2022-06-17 | 2022-06-15 | 37.825 | 1,983 | +0 | 0.00% | 75,007 |
| 2022-06-16 | 2022-06-14 | 38.519 | 1,983 | +0 | 0.00% | 76,382 |
| 2022-06-15 | 2022-06-13 | 36.753 | 1,983 | +0 | 0.00% | 72,882 |
| 2022-06-14 | 2022-06-10 | 37.195 | 1,983 | +0 | 0.00% | 73,757 |
| 2022-06-13 | 2022-06-09 | 37.384 | 1,983 | +0 | 0.00% | 74,132 |
| 2022-06-10 | 2022-06-08 | 37.447 | 1,983 | +0 | 0.00% | 74,257 |
| 2022-06-09 | 2022-06-07 | 38.329 | 1,983 | +0 | 0.00% | 76,007 |
| 2022-06-08 | 2022-06-06 | 38.645 | 1,983 | +0 | 0.00% | 76,632 |
| 2022-06-07 | 2022-06-02 | 38.077 | 1,983 | +0 | 0.00% | 75,507 |
| 2022-06-06 | 2022-06-01 | 38.266 | 1,983 | +0 | 0.00% | 75,882 |
| 2022-06-02 | 2022-05-31 | 38.014 | 1,983 | +0 | 0.00% | 75,382 |
| 2022-06-01 | 2022-05-30 | 38.077 | 1,983 | +0 | 0.00% | 75,507 |
| 2022-05-31 | 2022-05-27 | 38.897 | 1,983 | +0 | 0.00% | 77,132 |
| 2022-05-30 | 2022-05-26 | 38.140 | 1,983 | +0 | 0.00% | 75,632 |
| 2022-05-27 | 2022-05-25 | 37.510 | 1,983 | +0 | 0.00% | 74,382 |
| 2022-05-26 | 2022-05-24 | 37.006 | 1,983 | +0 | 0.00% | 73,382 |
| 2022-05-25 | 2022-05-23 | 36.943 | 1,983 | +0 | 0.00% | 73,257 |
| 2022-05-24 | 2022-05-20 | 37.321 | 1,983 | +0 | 0.00% | 74,007 |
| 2022-05-23 | 2022-05-19 | 36.501 | 1,983 | +0 | 0.00% | 72,382 |
| 2022-05-20 | 2022-05-18 | 37.258 | 1,983 | +0 | 0.00% | 73,882 |
| 2022-05-19 | 2022-05-17 | 37.258 | 1,983 | +0 | 0.00% | 73,882 |
| 2022-05-18 | 2022-05-16 | 37.069 | 1,983 | +0 | 0.00% | 73,507 |
| 2022-05-17 | 2022-05-13 | 37.447 | 1,983 | +0 | 0.00% | 74,257 |
| 2022-05-16 | 2022-05-12 | 36.438 | 1,983 | +0 | 0.00% | 72,257 |
| 2022-05-13 | 2022-05-11 | 36.943 | 1,983 | +0 | 0.00% | 73,257 |
| 2022-05-12 | 2022-05-10 | 36.943 | 1,983 | +0 | 0.00% | 73,257 |
| 2022-05-11 | 2022-05-06 | 37.447 | 1,983 | +0 | 0.00% | 74,257 |
| 2022-05-10 | 2022-05-05 | 38.077 | 1,983 | +0 | 0.00% | 75,507 |
| 2022-05-06 | 2022-05-04 | 38.140 | 1,983 | +0 | 0.00% | 75,632 |
| 2022-05-05 | 2022-05-03 | 37.825 | 1,983 | +0 | 0.00% | 75,007 |
| 2022-05-04 | 2022-04-29 | 36.123 | 1,983 | +0 | 0.00% | 71,632 |
| 2022-05-03 | 2022-04-28 | 36.501 | 1,983 | +0 | 0.00% | 72,382 |
| 2022-04-29 | 2022-04-27 | 35.934 | 1,983 | +0 | 0.00% | 71,257 |
| 2022-04-28 | 2022-04-26 | 36.123 | 1,983 | +0 | 0.00% | 71,632 |
| 2022-04-27 | 2022-04-25 | 36.690 | 1,983 | +0 | 0.00% | 72,757 |
| 2022-04-26 | 2022-04-22 | 37.195 | 1,983 | +0 | 0.00% | 73,757 |
| 2022-04-25 | 2022-04-21 | 37.699 | 1,983 | +0 | 0.00% | 74,757 |
| 2022-04-22 | 2022-04-20 | 37.636 | 1,983 | +0 | 0.00% | 74,632 |
| 2022-04-21 | 2022-04-19 | 37.132 | 1,983 | +0 | 0.00% | 73,632 |
| 2022-04-20 | 2022-04-14 | 37.321 | 1,983 | +0 | 0.00% | 74,007 |
| 2022-04-19 | 2022-04-13 | 37.636 | 1,983 | +0 | 0.00% | 74,632 |
| 2022-04-14 | 2022-04-12 | 38.140 | 1,983 | +0 | 0.00% | 75,632 |
| 2022-04-13 | 2022-04-11 | 37.636 | 1,983 | +0 | 0.00% | 74,632 |
| 2022-04-12 | 2022-04-08 | 38.014 | 1,983 | +0 | 0.00% | 75,382 |
| 2022-04-11 | 2022-04-07 | 38.014 | 1,983 | +0 | 0.00% | 75,382 |
| 2022-04-08 | 2022-04-06 | 37.573 | 1,983 | +0 | 0.00% | 74,507 |
| 2022-04-07 | 2022-04-04 | 37.510 | 1,983 | +0 | 0.00% | 74,382 |
| 2022-04-06 | 2022-04-01 | 37.636 | 1,983 | +0 | 0.00% | 74,632 |
| 2022-04-04 | 2022-03-31 | 37.447 | 1,983 | +0 | 0.00% | 74,257 |
| 2022-04-01 | 2022-03-30 | 37.699 | 1,983 | +0 | 0.00% | 74,757 |
| 2022-03-31 | 2022-03-29 | 35.871 | 1,983 | +0 | 0.00% | 71,132 |
| 2022-03-30 | 2022-03-28 | 36.060 | 1,983 | +0 | 0.00% | 71,507 |
| 2022-03-29 | 2022-03-25 | 36.123 | 1,983 | +0 | 0.00% | 71,632 |
| 2022-03-28 | 2022-03-24 | 36.123 | 1,983 | +0 | 0.00% | 71,632 |
| 2022-03-25 | 2022-03-23 | 36.501 | 1,983 | +0 | 0.00% | 72,382 |
| 2022-03-24 | 2022-03-22 | 35.934 | 1,983 | +0 | 0.00% | 71,257 |
| 2022-03-23 | 2022-03-21 | 35.808 | 1,983 | +0 | 0.00% | 71,007 |
| 2022-03-22 | 2022-03-18 | 35.871 | 1,983 | +0 | 0.00% | 71,132 |
| 2022-03-21 | 2022-03-17 | 36.123 | 1,983 | +0 | 0.00% | 71,632 |
| 2022-03-18 | 2022-03-16 | 34.736 | 1,983 | +0 | 0.00% | 68,882 |
| 2022-03-17 | 2022-03-15 | 34.547 | 1,983 | +0 | 0.00% | 68,507 |
| 2022-03-16 | 2022-03-14 | 35.682 | 1,983 | +0 | 0.00% | 70,757 |
| 2022-03-15 | 2022-03-11 | 35.114 | 1,983 | +0 | 0.00% | 69,632 |
| 2022-03-14 | 2022-03-10 | 35.366 | 1,983 | +0 | 0.00% | 70,132 |
| 2022-03-11 | 2022-03-09 | 33.664 | 1,983 | +0 | 0.00% | 66,756 |
| 2022-03-10 | 2022-03-08 | 33.980 | 1,983 | +0 | 0.00% | 67,381 |
| 2022-03-09 | 2022-03-07 | 33.664 | 1,983 | +0 | 0.00% | 66,756 |
| 2022-03-08 | 2022-03-04 | 34.610 | 1,983 | +0 | 0.00% | 68,632 |
| 2022-03-07 | 2022-03-03 | 34.862 | 1,983 | +0 | 0.00% | 69,132 |
| 2022-03-04 | 2022-03-02 | 33.601 | 1,983 | +0 | 0.00% | 66,631 |
| 2022-03-03 | 2022-03-01 | 35.051 | 1,983 | +0 | 0.00% | 69,507 |
| 2022-03-02 | 2022-02-28 | 35.430 | 1,983 | +0 | 0.00% | 70,257 |
| 2022-03-01 | 2022-02-25 | 35.556 | 1,983 | +0 | 0.00% | 70,507 |
| 2022-02-28 | 2022-02-24 | 36.501 | 1,983 | +0 | 0.00% | 72,382 |
| 2022-02-25 | 2022-02-23 | 37.258 | 1,983 | +0 | 0.00% | 73,882 |
| 2022-02-24 | 2022-02-22 | 38.456 | 1,983 | +0 | 0.00% | 76,257 |
| 2022-02-23 | 2022-02-21 | 39.969 | 1,983 | +0 | 0.00% | 79,258 |
| 2022-02-22 | 2022-02-18 | 39.527 | 1,983 | +0 | 0.00% | 78,383 |
| 2022-02-21 | 2022-02-17 | 39.779 | 1,983 | +0 | 0.00% | 78,883 |
| 2022-02-18 | 2022-02-16 | 40.473 | 1,983 | +0 | 0.00% | 80,258 |
| 2022-02-17 | 2022-02-15 | 38.456 | 1,983 | +0 | 0.00% | 76,257 |
| 2022-02-16 | 2022-02-14 | 40.095 | 1,983 | +0 | 0.00% | 79,508 |
| 2022-02-15 | 2022-02-11 | 40.914 | 1,983 | +0 | 0.00% | 81,133 |
| 2022-02-14 | 2022-02-10 | 40.473 | 1,983 | +0 | 0.00% | 80,258 |
| 2022-02-11 | 2022-02-09 | 40.977 | 1,983 | +0 | 0.00% | 81,258 |
| 2022-02-10 | 2022-02-08 | 40.347 | 1,983 | +0 | 0.00% | 80,008 |
| 2022-02-09 | 2022-02-07 | 40.221 | 1,983 | +0 | 0.00% | 79,758 |
| 2022-02-08 | 2022-02-04 | 39.212 | 1,983 | +0 | 0.00% | 77,757 |
| 2022-02-07 | 2022-01-31 | 37.825 | 1,983 | +0 | 0.00% | 75,007 |
| 2022-02-04 | 2022-01-27 | 38.140 | 1,983 | +0 | 0.00% | 75,632 |
| 2022-01-28 | 2022-01-26 | 37.951 | 1,983 | +0 | 0.00% | 75,257 |
| 2022-01-27 | 2022-01-25 | 37.573 | 1,983 | +0 | 0.00% | 74,507 |
| 2022-01-26 | 2022-01-24 | 37.825 | 1,983 | +0 | 0.00% | 75,007 |
| 2022-01-25 | 2022-01-21 | 37.762 | 1,983 | +0 | 0.00% | 74,882 |
| 2022-01-24 | 2022-01-20 | 37.258 | 1,983 | +0 | 0.00% | 73,882 |
| 2022-01-21 | 2022-01-19 | 37.069 | 1,983 | +0 | 0.00% | 73,507 |
| 2022-01-20 | 2022-01-18 | 36.627 | 1,983 | +0 | 0.00% | 72,632 |
| 2022-01-19 | 2022-01-17 | 36.690 | 1,983 | +0 | 0.00% | 72,757 |
| 2022-01-18 | 2022-01-14 | 36.690 | 1,983 | +0 | 0.00% | 72,757 |
| 2022-01-17 | 2022-01-13 | 36.123 | 1,983 | +0 | 0.00% | 71,632 |
| 2022-01-14 | 2022-01-12 | 35.430 | 1,983 | +0 | 0.00% | 70,257 |
| 2022-01-13 | 2022-01-11 | 35.493 | 1,983 | +0 | 0.00% | 70,382 |
| 2022-01-12 | 2022-01-10 | 36.186 | 1,983 | +0 | 0.00% | 71,757 |
| 2022-01-11 | 2022-01-07 | 35.177 | 1,983 | +0 | 0.00% | 69,757 |
| 2022-01-10 | 2022-01-06 | 34.988 | 1,983 | +0 | 0.00% | 69,382 |
| 2022-01-07 | 2022-01-05 | 34.673 | 1,983 | +0 | 0.00% | 68,757 |
| 2022-01-06 | 2022-01-04 | 33.412 | 1,983 | +0 | 0.00% | 66,256 |
| 2022-01-05 | 2022-01-03 | 32.719 | 1,983 | +0 | 0.00% | 64,881 |
| 2022-01-04 | 2021-12-31 | 32.214 | 1,983 | +0 | 0.00% | 63,881 |
| 2022-01-03 | 2021-12-29 | 32.340 | 1,983 | +0 | 0.00% | 64,131 |
| 2021-12-30 | 2021-12-28 | 32.277 | 1,983 | +0 | 0.00% | 64,006 |
| 2021-12-29 | 2021-12-24 | 31.584 | 1,983 | +0 | 0.00% | 62,631 |
| 2021-12-28 | 2021-12-22 | 31.143 | 1,983 | +0 | 0.00% | 61,756 |
| 2021-12-23 | 2021-12-21 | 31.080 | 1,983 | +0 | 0.00% | 61,631 |
| 2021-12-22 | 2021-12-20 | 31.017 | 1,983 | +0 | 0.00% | 61,506 |
| 2021-12-21 | 2021-12-17 | 31.395 | 1,983 | +0 | 0.00% | 62,256 |
| 2021-12-20 | 2021-12-16 | 31.206 | 1,983 | +0 | 0.00% | 61,881 |
| 2021-12-17 | 2021-12-15 | 31.395 | 1,983 | +0 | 0.00% | 62,256 |
| 2021-12-16 | 2021-12-14 | 30.891 | 1,983 | +0 | 0.00% | 61,256 |
| 2021-12-15 | 2021-12-13 | 31.080 | 1,983 | +0 | 0.00% | 61,631 |
| 2021-12-14 | 2021-12-10 | 31.269 | 1,983 | +0 | 0.00% | 62,006 |
| 2021-12-13 | 2021-12-09 | 31.395 | 1,983 | +0 | 0.00% | 62,256 |
| 2021-12-10 | 2021-12-08 | 31.395 | 1,983 | +0 | 0.00% | 62,256 |
| 2021-12-09 | 2021-12-07 | 31.395 | 1,983 | +0 | 0.00% | 62,256 |
| 2021-12-08 | 2021-12-06 | 31.143 | 1,983 | +0 | 0.00% | 61,756 |
| 2021-12-07 | 2021-12-03 | 30.575 | 1,983 | +0 | 0.00% | 60,631 |
| 2021-12-06 | 2021-12-02 | 30.197 | 1,983 | +0 | 0.00% | 59,881 |
| 2021-12-03 | 2021-12-01 | 30.008 | 1,983 | +0 | 0.00% | 59,506 |
| 2021-12-02 | 2021-11-30 | 29.693 | 1,983 | +0 | 0.00% | 58,881 |
| 2021-12-01 | 2021-11-29 | 30.260 | 1,983 | +0 | 0.00% | 60,006 |
| 2021-11-30 | 2021-11-26 | 30.260 | 1,983 | +0 | 0.00% | 60,006 |
| 2021-11-29 | 2021-11-25 | 30.954 | 1,983 | +0 | 0.00% | 61,381 |
| 2021-11-26 | 2021-11-24 | 31.332 | 1,983 | +0 | 0.00% | 62,131 |
| 2021-11-25 | 2021-11-23 | 31.143 | 1,983 | +0 | 0.00% | 61,756 |
| 2021-11-24 | 2021-11-22 | 30.954 | 1,983 | +0 | 0.00% | 61,381 |
| 2021-11-23 | 2021-11-19 | 30.827 | 1,983 | +0 | 0.00% | 61,131 |
| 2021-11-22 | 2021-11-18 | 30.701 | 1,983 | +0 | 0.00% | 60,881 |
| 2021-11-19 | 2021-11-17 | 30.764 | 1,983 | +0 | 0.00% | 61,006 |
| 2021-11-18 | 2021-11-16 | 30.701 | 1,983 | +0 | 0.00% | 60,881 |
| 2021-11-17 | 2021-11-15 | 30.764 | 1,983 | +0 | 0.00% | 61,006 |
| 2021-11-16 | 2021-11-12 | 30.954 | 1,983 | +0 | 0.00% | 61,381 |
| 2021-11-15 | 2021-11-11 | 31.143 | 1,983 | +0 | 0.00% | 61,756 |
| 2021-11-12 | 2021-11-10 | 30.764 | 1,983 | +0 | 0.00% | 61,006 |
| 2021-11-11 | 2021-11-09 | 30.764 | 1,983 | +0 | 0.00% | 61,006 |
| 2021-11-10 | 2021-11-08 | 31.206 | 1,983 | +0 | 0.00% | 61,881 |
| 2021-11-09 | 2021-11-05 | 30.827 | 1,983 | +0 | 0.00% | 61,131 |
| 2021-11-08 | 2021-11-04 | 31.332 | 1,983 | +0 | 0.00% | 62,131 |
| 2021-11-05 | 2021-11-03 | 31.458 | 1,983 | +0 | 0.00% | 62,381 |
| 2021-11-04 | 2021-11-02 | 31.395 | 1,983 | +0 | 0.00% | 62,256 |
| 2021-11-03 | 2021-11-01 | 31.521 | 1,983 | +0 | 0.00% | 62,506 |
| 2021-11-02 | 2021-10-29 | 31.143 | 1,983 | +0 | 0.00% | 61,756 |
| 2021-11-01 | 2021-10-28 | 31.080 | 1,983 | +0 | 0.00% | 61,631 |
| 2021-10-29 | 2021-10-27 | 31.395 | 1,983 | +0 | 0.00% | 62,256 |
| 2021-10-28 | 2021-10-26 | 31.647 | 1,983 | +0 | 0.00% | 62,756 |
| 2021-10-27 | 2021-10-25 | 31.395 | 1,983 | +0 | 0.00% | 62,256 |
| 2021-10-26 | 2021-10-22 | 31.458 | 1,983 | +0 | 0.00% | 62,381 |
| 2021-10-25 | 2021-10-21 | 31.521 | 1,983 | +0 | 0.00% | 62,506 |
| 2021-10-22 | 2021-10-20 | 31.332 | 1,983 | +0 | 0.00% | 62,131 |
| 2021-10-21 | 2021-10-19 | 31.710 | 1,983 | +0 | 0.00% | 62,881 |
| 2021-10-20 | 2021-10-18 | 31.773 | 1,983 | +0 | 0.00% | 63,006 |
| 2021-10-19 | 2021-10-15 | 31.647 | 1,983 | +0 | 0.00% | 62,756 |
| 2021-10-18 | 2021-10-12 | 31.017 | 1,983 | +0 | 0.00% | 61,506 |
| 2021-10-15 | 2021-10-11 | 31.017 | 1,983 | +0 | 0.00% | 61,506 |
| 2021-10-12 | 2021-10-08 | 30.638 | 1,983 | +0 | 0.00% | 60,756 |
| 2021-10-11 | 2021-10-07 | 30.449 | 1,983 | +0 | 0.00% | 60,381 |
| 2021-10-08 | 2021-10-06 | 30.197 | 1,983 | +0 | 0.00% | 59,881 |
| 2021-10-07 | 2021-10-05 | 29.756 | 1,983 | +0 | 0.00% | 59,006 |
| 2021-10-06 | 2021-10-04 | 29.441 | 1,983 | +0 | 0.00% | 58,381 |
| 2021-10-05 | 2021-09-30 | 29.630 | 1,983 | +0 | 0.00% | 58,756 |
| 2021-10-04 | 2021-09-29 | 29.567 | 1,983 | +0 | 0.00% | 58,631 |
| 2021-09-30 | 2021-09-28 | 28.873 | 1,983 | +0 | 0.00% | 57,256 |
| 2021-09-29 | 2021-09-27 | 28.810 | 1,983 | +0 | 0.00% | 57,130 |
| 2021-09-28 | 2021-09-24 | 28.558 | 1,983 | +0 | 0.00% | 56,630 |
| 2021-09-27 | 2021-09-23 | 28.621 | 1,983 | +0 | 0.00% | 56,755 |
| 2021-09-24 | 2021-09-21 | 28.621 | 1,983 | +0 | 0.00% | 56,755 |
| 2021-09-23 | 2021-09-20 | 29.062 | 1,983 | +0 | 0.00% | 57,631 |
| 2021-09-21 | 2021-09-17 | 29.441 | 1,983 | +0 | 0.00% | 58,381 |
| 2021-09-20 | 2021-09-16 | 29.441 | 1,983 | +0 | 0.00% | 58,381 |
| 2021-09-17 | 2021-09-15 | 29.693 | 1,983 | +0 | 0.00% | 58,881 |
| 2021-09-16 | 2021-09-14 | 30.008 | 1,983 | +0 | 0.00% | 59,506 |
| 2021-09-15 | 2021-09-13 | 31.465 | 1,983 | +0 | 0.00% | 62,394 |
| 2021-09-14 | 2021-09-10 | 31.144 | 1,983 | +36 | 0.00% | 61,758 |
| 2021-09-13 | 2021-09-09 | 30.630 | 1,947 | +0 | 0.00% | 59,636 |
| 2021-09-10 | 2021-09-08 | 30.694 | 1,947 | +0 | 0.00% | 59,761 |
| 2021-09-09 | 2021-09-07 | 30.501 | 1,947 | +0 | 0.00% | 59,386 |
| 2021-09-08 | 2021-09-06 | 30.180 | 1,947 | +0 | 0.00% | 58,761 |
| 2021-09-07 | 2021-09-03 | 30.052 | 1,947 | +0 | 0.00% | 58,511 |
| 2021-09-06 | 2021-09-02 | 30.245 | 1,947 | +0 | 0.00% | 58,886 |
| 2021-09-03 | 2021-09-01 | 30.566 | 1,947 | +0 | 0.00% | 59,511 |
| 2021-09-02 | 2021-08-31 | 30.309 | 1,947 | +0 | 0.00% | 59,011 |
| 2021-09-01 | 2021-08-30 | 30.694 | 1,947 | +0 | 0.00% | 59,761 |
| 2021-08-31 | 2021-08-27 | 30.694 | 1,947 | +0 | 0.00% | 59,761 |
| 2021-08-30 | 2021-08-26 | 30.887 | 1,947 | +0 | 0.00% | 60,136 |
| 2021-08-27 | 2021-08-25 | 31.272 | 1,947 | +0 | 0.00% | 60,886 |
| 2021-08-26 | 2021-08-24 | 31.529 | 1,947 | +0 | 0.00% | 61,387 |
| 2021-08-25 | 2021-08-23 | 31.593 | 1,947 | +0 | 0.00% | 61,512 |
| 2021-08-24 | 2021-08-20 | 31.721 | 1,947 | +0 | 0.00% | 61,762 |
| 2021-08-23 | 2021-08-19 | 32.043 | 1,947 | +0 | 0.00% | 62,387 |
| 2021-08-20 | 2021-08-18 | 32.299 | 1,947 | +0 | 0.00% | 62,887 |
| 2021-08-19 | 2021-08-17 | 32.107 | 1,947 | +0 | 0.00% | 62,512 |
| 2021-08-18 | 2021-08-16 | 32.492 | 1,947 | +0 | 0.00% | 63,262 |
| 2021-08-17 | 2021-08-13 | 32.364 | 1,947 | +0 | 0.00% | 63,012 |
| 2021-08-16 | 2021-08-12 | 32.428 | 1,947 | +0 | 0.00% | 63,137 |
| 2021-08-13 | 2021-08-11 | 32.556 | 1,947 | +0 | 0.00% | 63,387 |
| 2021-08-12 | 2021-08-10 | 32.556 | 1,947 | +0 | 0.00% | 63,387 |
| 2021-08-11 | 2021-08-09 | 32.428 | 1,947 | +0 | 0.00% | 63,137 |
| 2021-08-10 | 2021-08-06 | 32.299 | 1,947 | +0 | 0.00% | 62,887 |
| 2021-08-09 | 2021-08-05 | 32.235 | 1,947 | +0 | 0.00% | 62,762 |
| 2021-08-06 | 2021-08-04 | 32.492 | 1,947 | +0 | 0.00% | 63,262 |
| 2021-08-05 | 2021-08-03 | 32.749 | 1,947 | +0 | 0.00% | 63,762 |
| 2021-08-04 | 2021-08-02 | 32.556 | 1,947 | +0 | 0.00% | 63,387 |
| 2021-08-03 | 2021-07-30 | 32.107 | 1,947 | +0 | 0.00% | 62,512 |
| 2021-08-02 | 2021-07-29 | 32.107 | 1,947 | +0 | 0.00% | 62,512 |
| 2021-07-30 | 2021-07-28 | 32.235 | 1,947 | +0 | 0.00% | 62,762 |
| 2021-07-29 | 2021-07-27 | 32.364 | 1,947 | +0 | 0.00% | 63,012 |
| 2021-07-28 | 2021-07-26 | 32.107 | 1,947 | +0 | 0.00% | 62,512 |
| 2021-07-27 | 2021-07-23 | 32.364 | 1,947 | +0 | 0.00% | 63,012 |
| 2021-07-26 | 2021-07-22 | 32.428 | 1,947 | +0 | 0.00% | 63,137 |
| 2021-07-23 | 2021-07-21 | 32.043 | 1,947 | +0 | 0.00% | 62,387 |
| 2021-07-22 | 2021-07-20 | 32.235 | 1,947 | +0 | 0.00% | 62,762 |
| 2021-07-21 | 2021-07-19 | 32.556 | 1,947 | +0 | 0.00% | 63,387 |
| 2021-07-20 | 2021-07-16 | 32.813 | 1,947 | +0 | 0.00% | 63,887 |
| 2021-07-19 | 2021-07-15 | 33.070 | 1,947 | +0 | 0.00% | 64,387 |
| 2021-07-16 | 2021-07-14 | 32.492 | 1,947 | +0 | 0.00% | 63,262 |
| 2021-07-15 | 2021-07-13 | 33.006 | 1,947 | +0 | 0.00% | 64,262 |
| 2021-07-14 | 2021-07-12 | 32.749 | 1,947 | +0 | 0.00% | 63,762 |
| 2021-07-13 | 2021-07-09 | 32.620 | 1,947 | +0 | 0.00% | 63,512 |
| 2021-07-12 | 2021-07-08 | 32.877 | 1,947 | +0 | 0.00% | 64,012 |
| 2021-07-09 | 2021-07-07 | 33.391 | 1,947 | +0 | 0.00% | 65,012 |
| 2021-07-08 | 2021-07-06 | 33.584 | 1,947 | +0 | 0.00% | 65,387 |
| 2021-07-07 | 2021-07-05 | 33.776 | 1,947 | +0 | 0.00% | 65,762 |
| 2021-07-06 | 2021-07-02 | 33.776 | 1,947 | +0 | 0.00% | 65,762 |
| 2021-07-05 | 2021-06-30 | 33.840 | 1,947 | +0 | 0.00% | 65,887 |
| 2021-07-02 | 2021-06-29 | 33.648 | 1,947 | +0 | 0.00% | 65,512 |
| 2021-06-30 | 2021-06-28 | 34.033 | 1,947 | +0 | 0.00% | 66,262 |
| 2021-06-29 | 2021-06-25 | 34.226 | 1,947 | +0 | 0.00% | 66,638 |
| 2021-06-28 | 2021-06-24 | 34.162 | 1,947 | +0 | 0.00% | 66,513 |
| 2021-06-25 | 2021-06-23 | 34.418 | 1,947 | +0 | 0.00% | 67,013 |
| 2021-06-24 | 2021-06-22 | 33.905 | 1,947 | +0 | 0.00% | 66,012 |
| 2021-06-23 | 2021-06-21 | 33.840 | 1,947 | +0 | 0.00% | 65,887 |
| 2021-06-22 | 2021-06-18 | 34.354 | 1,947 | +0 | 0.00% | 66,888 |
| 2021-06-21 | 2021-06-17 | 34.611 | 1,947 | +0 | 0.00% | 67,388 |
| 2021-06-18 | 2021-06-16 | 34.868 | 1,947 | +0 | 0.00% | 67,888 |
| 2021-06-17 | 2021-06-15 | 34.932 | 1,947 | +0 | 0.00% | 68,013 |
| 2021-06-16 | 2021-06-11 | 35.574 | 1,947 | +0 | 0.00% | 69,263 |
| 2021-06-15 | 2021-06-10 | 36.024 | 1,947 | +0 | 0.00% | 70,138 |
| 2021-06-11 | 2021-06-09 | 36.602 | 1,947 | +0 | 0.00% | 71,263 |
| 2021-06-10 | 2021-06-08 | 36.473 | 1,947 | +0 | 0.00% | 71,013 |
| 2021-06-09 | 2021-06-07 | 36.602 | 1,947 | +0 | 0.00% | 71,263 |
| 2021-06-08 | 2021-06-04 | 36.152 | 1,947 | +0 | 0.00% | 70,388 |
| 2021-06-07 | 2021-06-03 | 36.537 | 1,947 | +0 | 0.00% | 71,138 |
| 2021-06-04 | 2021-06-02 | 36.794 | 1,947 | +0 | 0.00% | 71,638 |
| 2021-06-03 | 2021-06-01 | 36.216 | 1,947 | +0 | 0.00% | 70,513 |
| 2021-06-02 | 2021-05-31 | 36.024 | 1,947 | +0 | 0.00% | 70,138 |
| 2021-06-01 | 2021-05-28 | 36.730 | 1,947 | +0 | 0.00% | 71,513 |
| 2021-05-31 | 2021-05-27 | 35.895 | 1,947 | +0 | 0.00% | 69,888 |
| 2021-05-28 | 2021-05-26 | 36.473 | 1,947 | +0 | 0.00% | 71,013 |
| 2021-05-27 | 2021-05-25 | 35.703 | 1,947 | +0 | 0.00% | 69,513 |
| 2021-05-26 | 2021-05-24 | 35.638 | 1,947 | +0 | 0.00% | 69,388 |
| 2021-05-25 | 2021-05-21 | 35.638 | 1,947 | +0 | 0.00% | 69,388 |
| 2021-05-24 | 2021-05-20 | 35.895 | 1,947 | +0 | 0.00% | 69,888 |
| 2021-05-21 | 2021-05-18 | 38.614 | 1,947 | +0 | 0.00% | 75,182 |
| 2021-05-20 | 2021-05-17 | 38.416 | 1,947 | +53 | 0.00% | 74,797 |
| 2021-05-18 | 2021-05-14 | 38.812 | 1,894 | +0 | 0.00% | 73,511 |
| 2021-05-17 | 2021-05-13 | 38.284 | 1,894 | +0 | 0.00% | 72,511 |
| 2021-05-14 | 2021-05-12 | 39.010 | 1,894 | +0 | 0.00% | 73,886 |
| 2021-05-13 | 2021-05-11 | 38.614 | 1,894 | +0 | 0.00% | 73,136 |
| 2021-05-12 | 2021-05-10 | 38.944 | 1,894 | +0 | 0.00% | 73,761 |
| 2021-05-11 | 2021-05-07 | 38.482 | 1,894 | +0 | 0.00% | 72,886 |
| 2021-05-10 | 2021-05-06 | 37.954 | 1,894 | +0 | 0.00% | 71,885 |
| 2021-05-07 | 2021-05-05 | 37.030 | 1,894 | +0 | 0.00% | 70,135 |
| 2021-05-06 | 2021-05-04 | 36.370 | 1,894 | +0 | 0.00% | 68,885 |
| 2021-05-05 | 2021-05-03 | 36.040 | 1,894 | +0 | 0.00% | 68,260 |
| 2021-05-04 | 2021-04-30 | 36.172 | 1,894 | +0 | 0.00% | 68,510 |
| 2021-05-03 | 2021-04-29 | 36.502 | 1,894 | +0 | 0.00% | 69,135 |
| 2021-04-30 | 2021-04-28 | 35.974 | 1,894 | +0 | 0.00% | 68,135 |
| 2021-04-29 | 2021-04-27 | 35.776 | 1,894 | +0 | 0.00% | 67,760 |
| 2021-04-28 | 2021-04-26 | 35.842 | 1,894 | +0 | 0.00% | 67,885 |
| 2021-04-27 | 2021-04-23 | 36.040 | 1,894 | +0 | 0.00% | 68,260 |
| 2021-04-26 | 2021-04-22 | 35.710 | 1,894 | +0 | 0.00% | 67,635 |
| 2021-04-23 | 2021-04-21 | 35.908 | 1,894 | +0 | 0.00% | 68,010 |
| 2021-04-22 | 2021-04-20 | 36.568 | 1,894 | +0 | 0.00% | 69,260 |
| 2021-04-21 | 2021-04-19 | 36.370 | 1,894 | +0 | 0.00% | 68,885 |
| 2021-04-20 | 2021-04-16 | 36.040 | 1,894 | +0 | 0.00% | 68,260 |
| 2021-04-19 | 2021-04-15 | 35.842 | 1,894 | +0 | 0.00% | 67,885 |
| 2021-04-16 | 2021-04-14 | 36.304 | 1,894 | +0 | 0.00% | 68,760 |
| 2021-04-15 | 2021-04-13 | 35.578 | 1,894 | +0 | 0.00% | 67,385 |
| 2021-04-14 | 2021-04-12 | 35.578 | 1,894 | +0 | 0.00% | 67,385 |
| 2021-04-13 | 2021-04-09 | 35.908 | 1,894 | +0 | 0.00% | 68,010 |
| 2021-04-12 | 2021-04-08 | 35.248 | 1,894 | +0 | 0.00% | 66,760 |
| 2021-04-09 | 2021-04-07 | 35.380 | 1,894 | +0 | 0.00% | 67,010 |
| 2021-04-08 | 2021-04-01 | 35.578 | 1,894 | +0 | 0.00% | 67,385 |
| 2021-04-07 | 2021-03-31 | 35.842 | 1,894 | +0 | 0.00% | 67,885 |
| 2021-04-01 | 2021-03-30 | 37.558 | 1,894 | +0 | 0.00% | 71,135 |
| 2021-03-31 | 2021-03-29 | 37.294 | 1,894 | +0 | 0.00% | 70,635 |
| 2021-03-30 | 2021-03-26 | 37.228 | 1,894 | +0 | 0.00% | 70,510 |
| 2021-03-29 | 2021-03-25 | 37.360 | 1,894 | +0 | 0.00% | 70,760 |
| 2021-03-26 | 2021-03-24 | 36.700 | 1,894 | +0 | 0.00% | 69,510 |
| 2021-03-25 | 2021-03-23 | 37.690 | 1,894 | +0 | 0.00% | 71,385 |
| 2021-03-24 | 2021-03-22 | 37.690 | 1,894 | +0 | 0.00% | 71,385 |
| 2021-03-23 | 2021-03-19 | 37.360 | 1,894 | +0 | 0.00% | 70,760 |
| 2021-03-22 | 2021-03-18 | 37.822 | 1,894 | +0 | 0.00% | 71,635 |
| 2021-03-19 | 2021-03-17 | 37.822 | 1,894 | +0 | 0.00% | 71,635 |
| 2021-03-18 | 2021-03-16 | 37.888 | 1,894 | +0 | 0.00% | 71,760 |
| 2021-03-17 | 2021-03-15 | 38.152 | 1,894 | +0 | 0.00% | 72,260 |
| 2021-03-16 | 2021-03-12 | 37.360 | 1,894 | +0 | 0.00% | 70,760 |
| 2021-03-15 | 2021-03-11 | 37.360 | 1,894 | +0 | 0.00% | 70,760 |
| 2021-03-12 | 2021-03-10 | 37.624 | 1,894 | +0 | 0.00% | 71,260 |
| 2021-03-11 | 2021-03-09 | 37.624 | 1,894 | +0 | 0.00% | 71,260 |
| 2021-03-10 | 2021-03-08 | 37.096 | 1,894 | +0 | 0.00% | 70,260 |
| 2021-03-09 | 2021-03-05 | 35.512 | 1,894 | +0 | 0.00% | 67,260 |
| 2021-03-08 | 2021-03-04 | 35.644 | 1,894 | +0 | 0.00% | 67,510 |
| 2021-03-05 | 2021-03-03 | 34.786 | 1,894 | +0 | 0.00% | 65,885 |
| 2021-03-04 | 2021-03-02 | 33.466 | 1,894 | +0 | 0.00% | 63,384 |
| 2021-03-03 | 2021-03-01 | 33.598 | 1,894 | +0 | 0.00% | 63,634 |
| 2021-03-02 | 2021-02-26 | 34.060 | 1,894 | +0 | 0.00% | 64,509 |
| 2021-03-01 | 2021-02-25 | 34.390 | 1,894 | +0 | 0.00% | 65,134 |
| 2021-02-26 | 2021-02-24 | 33.136 | 1,894 | +0 | 0.00% | 62,759 |
| 2021-02-25 | 2021-02-23 | 33.334 | 1,894 | +0 | 0.00% | 63,134 |
| 2021-02-24 | 2021-02-22 | 32.212 | 1,894 | +0 | 0.00% | 61,009 |
| 2021-02-23 | 2021-02-19 | 32.080 | 1,894 | +0 | 0.00% | 60,759 |
| 2021-02-22 | 2021-02-18 | 31.816 | 1,894 | +0 | 0.00% | 60,259 |
| 2021-02-19 | 2021-02-17 | 32.014 | 1,894 | +0 | 0.00% | 60,634 |
| 2021-02-18 | 2021-02-16 | 31.750 | 1,894 | +0 | 0.00% | 60,134 |
| 2021-02-17 | 2021-02-11 | 31.222 | 1,894 | +0 | 0.00% | 59,134 |
| 2021-02-16 | 2021-02-09 | 30.627 | 1,894 | +0 | 0.00% | 58,008 |
| 2021-02-10 | 2021-02-08 | 30.429 | 1,894 | +0 | 0.00% | 57,633 |
| 2021-02-09 | 2021-02-05 | 30.231 | 1,894 | +0 | 0.00% | 57,258 |
| 2021-02-08 | 2021-02-04 | 30.165 | 1,894 | +0 | 0.00% | 57,133 |
| 2021-02-05 | 2021-02-03 | 30.297 | 1,894 | +0 | 0.00% | 57,383 |
| 2021-02-04 | 2021-02-02 | 30.627 | 1,894 | +0 | 0.00% | 58,008 |
| 2021-02-03 | 2021-02-01 | 30.759 | 1,894 | +0 | 0.00% | 58,258 |
| 2021-02-02 | 2021-01-29 | 30.627 | 1,894 | +0 | 0.00% | 58,008 |
| 2021-02-01 | 2021-01-28 | 31.024 | 1,894 | +0 | 0.00% | 58,759 |
| 2021-01-29 | 2021-01-27 | 31.552 | 1,894 | +0 | 0.00% | 59,759 |
| 2021-01-28 | 2021-01-26 | 31.486 | 1,894 | +0 | 0.00% | 59,634 |
| 2021-01-27 | 2021-01-25 | 31.750 | 1,894 | +0 | 0.00% | 60,134 |
| 2021-01-26 | 2021-01-22 | 32.080 | 1,894 | +0 | 0.00% | 60,759 |
| 2021-01-25 | 2021-01-21 | 32.476 | 1,894 | +0 | 0.00% | 61,509 |
| 2021-01-22 | 2021-01-20 | 32.146 | 1,894 | +0 | 0.00% | 60,884 |
| 2021-01-21 | 2021-01-19 | 32.476 | 1,894 | +0 | 0.00% | 61,509 |
| 2021-01-20 | 2021-01-18 | 32.080 | 1,894 | +0 | 0.00% | 60,759 |
| 2021-01-19 | 2021-01-15 | 32.344 | 1,894 | +0 | 0.00% | 61,259 |
| 2021-01-18 | 2021-01-14 | 32.674 | 1,894 | +0 | 0.00% | 61,884 |
| 2021-01-15 | 2021-01-13 | 32.542 | 1,894 | +0 | 0.00% | 61,634 |
| 2021-01-14 | 2021-01-12 | 32.806 | 1,894 | +0 | 0.00% | 62,134 |
| 2021-01-13 | 2021-01-11 | 33.070 | 1,894 | +0 | 0.00% | 62,634 |
| 2021-01-12 | 2021-01-08 | 33.532 | 1,894 | +0 | 0.00% | 63,509 |
| 2021-01-11 | 2021-01-07 | 32.740 | 1,894 | +0 | 0.00% | 62,009 |
| 2021-01-08 | 2021-01-06 | 31.816 | 1,894 | +0 | 0.00% | 60,259 |
| 2021-01-07 | 2021-01-05 | 32.212 | 1,894 | +0 | 0.00% | 61,009 |
| 2021-01-06 | 2021-01-04 | 31.684 | 1,894 | +0 | 0.00% | 60,009 |
| 2021-01-05 | 2020-12-31 | 31.024 | 1,894 | +0 | 0.00% | 58,759 |
| 2021-01-04 | 2020-12-29 | 31.354 | 1,894 | +0 | 0.00% | 59,384 |
| 2020-12-30 | 2020-12-28 | 31.420 | 1,894 | +0 | 0.00% | 59,509 |
| 2020-12-29 | 2020-12-24 | 30.958 | 1,894 | +0 | 0.00% | 58,634 |
| 2020-12-28 | 2020-12-22 | 30.759 | 1,894 | +0 | 0.00% | 58,258 |
| 2020-12-23 | 2020-12-21 | 30.495 | 1,894 | +0 | 0.00% | 57,758 |
| 2020-12-22 | 2020-12-18 | 31.222 | 1,894 | +0 | 0.00% | 59,134 |
| 2020-12-21 | 2020-12-17 | 31.948 | 1,894 | +0 | 0.00% | 60,509 |
| 2020-12-18 | 2020-12-16 | 32.410 | 1,894 | +0 | 0.00% | 61,384 |
| 2020-12-17 | 2020-12-15 | 32.146 | 1,894 | +0 | 0.00% | 60,884 |
| 2020-12-16 | 2020-12-14 | 32.542 | 1,894 | +0 | 0.00% | 61,634 |
| 2020-12-15 | 2020-12-11 | 31.684 | 1,894 | +0 | 0.00% | 60,009 |
| 2020-12-14 | 2020-12-10 | 32.278 | 1,894 | +0 | 0.00% | 61,134 |
| 2020-12-11 | 2020-12-09 | 32.410 | 1,894 | +0 | 0.00% | 61,384 |
| 2020-12-10 | 2020-12-08 | 32.278 | 1,894 | +0 | 0.00% | 61,134 |
| 2020-12-09 | 2020-12-07 | 32.476 | 1,894 | +0 | 0.00% | 61,509 |
| 2020-12-08 | 2020-12-04 | 32.872 | 1,894 | +0 | 0.00% | 62,259 |
| 2020-12-07 | 2020-12-03 | 32.872 | 1,894 | +0 | 0.00% | 62,259 |
| 2020-12-04 | 2020-12-02 | 32.740 | 1,894 | +0 | 0.00% | 62,009 |
| 2020-12-03 | 2020-12-01 | 32.740 | 1,894 | +0 | 0.00% | 62,009 |
| 2020-12-02 | 2020-11-30 | 33.334 | 1,894 | +0 | 0.00% | 63,134 |
| 2020-12-01 | 2020-11-27 | 33.268 | 1,894 | +0 | 0.00% | 63,009 |
| 2020-11-30 | 2020-11-26 | 32.938 | 1,894 | +0 | 0.00% | 62,384 |
| 2020-11-27 | 2020-11-25 | 33.598 | 1,894 | +0 | 0.00% | 63,634 |
| 2020-11-26 | 2020-11-24 | 32.542 | 1,894 | +0 | 0.00% | 61,634 |
| 2020-11-25 | 2020-11-23 | 32.542 | 1,894 | +0 | 0.00% | 61,634 |
| 2020-11-24 | 2020-11-20 | 32.806 | 1,894 | +0 | 0.00% | 62,134 |
| 2020-11-23 | 2020-11-19 | 32.476 | 1,894 | +0 | 0.00% | 61,509 |
| 2020-11-20 | 2020-11-18 | 32.278 | 1,894 | +0 | 0.00% | 61,134 |
| 2020-11-19 | 2020-11-17 | 32.146 | 1,894 | +0 | 0.00% | 60,884 |
| 2020-11-18 | 2020-11-16 | 31.552 | 1,894 | +0 | 0.00% | 59,759 |
| 2020-11-17 | 2020-11-13 | 31.684 | 1,894 | +0 | 0.00% | 60,009 |
| 2020-11-16 | 2020-11-12 | 32.542 | 1,894 | +0 | 0.00% | 61,634 |
| 2020-11-13 | 2020-11-11 | 32.740 | 1,894 | +0 | 0.00% | 62,009 |
| 2020-11-12 | 2020-11-10 | 31.882 | 1,894 | +0 | 0.00% | 60,384 |
| 2020-11-11 | 2020-11-09 | 30.231 | 1,894 | +0 | 0.00% | 57,258 |
| 2020-11-10 | 2020-11-06 | 30.231 | 1,894 | +0 | 0.00% | 57,258 |
| 2020-11-09 | 2020-11-05 | 30.099 | 1,894 | +0 | 0.00% | 57,008 |
| 2020-11-06 | 2020-11-04 | 29.769 | 1,894 | +0 | 0.00% | 56,383 |
| 2020-11-05 | 2020-11-03 | 29.769 | 1,894 | +0 | 0.00% | 56,383 |
| 2020-11-04 | 2020-11-02 | 28.515 | 1,894 | +0 | 0.00% | 54,008 |
| 2020-11-03 | 2020-10-30 | 28.383 | 1,894 | +0 | 0.00% | 53,758 |
| 2020-11-02 | 2020-10-29 | 28.449 | 1,894 | +0 | 0.00% | 53,883 |
| 2020-10-30 | 2020-10-28 | 28.581 | 1,894 | +0 | 0.00% | 54,133 |
| 2020-10-29 | 2020-10-27 | 29.307 | 1,894 | +0 | 0.00% | 55,508 |
| 2020-10-28 | 2020-10-23 | 29.109 | 1,894 | +0 | 0.00% | 55,133 |
| 2020-10-27 | 2020-10-22 | 28.383 | 1,894 | +0 | 0.00% | 53,758 |
| 2020-10-23 | 2020-10-21 | 28.251 | 1,894 | +0 | 0.00% | 53,508 |
| 2020-10-22 | 2020-10-20 | 28.119 | 1,894 | +0 | 0.00% | 53,258 |
| 2020-10-21 | 2020-10-19 | 28.251 | 1,894 | +0 | 0.00% | 53,508 |
| 2020-10-20 | 2020-10-16 | 28.119 | 1,894 | +0 | 0.00% | 53,258 |
| 2020-10-19 | 2020-10-15 | 27.921 | 1,894 | +0 | 0.00% | 52,883 |
| 2020-10-16 | 2020-10-14 | 28.449 | 1,894 | +0 | 0.00% | 53,883 |
| 2020-10-15 | 2020-10-12 | 28.581 | 1,894 | +0 | 0.00% | 54,133 |
| 2020-10-14 | 2020-10-09 | 28.053 | 1,894 | +0 | 0.00% | 53,133 |
| 2020-10-12 | 2020-10-08 | 28.053 | 1,894 | +0 | 0.00% | 53,133 |
| 2020-10-09 | 2020-10-07 | 27.921 | 1,894 | +0 | 0.00% | 52,883 |
| 2020-10-08 | 2020-10-06 | 27.591 | 1,894 | +0 | 0.00% | 52,258 |
| 2020-10-07 | 2020-10-05 | 27.195 | 1,894 | +0 | 0.00% | 51,507 |
| 2020-10-06 | 2020-09-30 | 26.931 | 1,894 | +0 | 0.00% | 51,007 |
| 2020-10-05 | 2020-09-29 | 26.799 | 1,894 | +0 | 0.00% | 50,757 |
| 2020-09-30 | 2020-09-28 | 27.195 | 1,894 | +0 | 0.00% | 51,507 |
| 2020-09-29 | 2020-09-25 | 26.997 | 1,894 | +0 | 0.00% | 51,132 |
| 2020-09-28 | 2020-09-24 | 26.997 | 1,894 | +0 | 0.00% | 51,132 |
| 2020-09-25 | 2020-09-23 | 27.657 | 1,894 | +0 | 0.00% | 52,383 |
| 2020-09-24 | 2020-09-22 | 27.855 | 1,894 | +0 | 0.00% | 52,758 |
| 2020-09-23 | 2020-09-21 | 28.119 | 1,894 | +0 | 0.00% | 53,258 |
| 2020-09-22 | 2020-09-18 | 28.515 | 1,894 | +0 | 0.00% | 54,008 |
| 2020-09-21 | 2020-09-17 | 28.515 | 1,894 | +0 | 0.00% | 54,008 |
| 2020-09-18 | 2020-09-16 | 28.713 | 1,894 | +0 | 0.00% | 54,383 |
| 2020-09-17 | 2020-09-15 | 28.911 | 1,894 | +0 | 0.00% | 54,758 |
| 2020-09-16 | 2020-09-14 | 30.173 | 1,894 | +0 | 0.00% | 57,149 |
| 2020-09-15 | 2020-09-11 | 30.241 | 1,894 | +38 | 0.00% | 57,276 |
| 2020-09-14 | 2020-09-10 | 30.039 | 1,856 | +0 | 0.00% | 55,752 |
| 2020-09-11 | 2020-09-09 | 30.106 | 1,856 | +0 | 0.00% | 55,877 |
| 2020-09-10 | 2020-09-08 | 30.106 | 1,856 | +0 | 0.00% | 55,877 |
| 2020-09-09 | 2020-09-07 | 29.837 | 1,856 | +0 | 0.00% | 55,377 |
| 2020-09-08 | 2020-09-04 | 29.231 | 1,856 | +0 | 0.00% | 54,252 |
| 2020-09-07 | 2020-09-03 | 29.635 | 1,856 | +0 | 0.00% | 55,002 |
| 2020-09-04 | 2020-09-02 | 29.500 | 1,856 | +0 | 0.00% | 54,752 |
| 2020-09-03 | 2020-09-01 | 29.567 | 1,856 | +0 | 0.00% | 54,877 |
| 2020-09-02 | 2020-08-31 | 29.635 | 1,856 | +0 | 0.00% | 55,002 |
| 2020-09-01 | 2020-08-28 | 30.039 | 1,856 | +0 | 0.00% | 55,752 |
| 2020-08-31 | 2020-08-27 | 29.837 | 1,856 | +0 | 0.00% | 55,377 |
| 2020-08-28 | 2020-08-26 | 30.173 | 1,856 | +0 | 0.00% | 56,002 |
| 2020-08-27 | 2020-08-25 | 30.241 | 1,856 | +0 | 0.00% | 56,127 |
| 2020-08-26 | 2020-08-24 | 30.173 | 1,856 | +0 | 0.00% | 56,002 |
| 2020-08-25 | 2020-08-21 | 29.837 | 1,856 | +0 | 0.00% | 55,377 |
| 2020-08-24 | 2020-08-20 | 29.769 | 1,856 | +0 | 0.00% | 55,252 |
| 2020-08-21 | 2020-08-19 | 30.173 | 1,856 | +0 | 0.00% | 56,002 |
| 2020-08-20 | 2020-08-18 | 30.039 | 1,856 | +0 | 0.00% | 55,752 |
| 2020-08-19 | 2020-08-17 | 30.578 | 1,856 | +0 | 0.00% | 56,752 |
| 2020-08-18 | 2020-08-14 | 30.308 | 1,856 | +0 | 0.00% | 56,252 |
| 2020-08-17 | 2020-08-13 | 30.308 | 1,856 | +0 | 0.00% | 56,252 |
| 2020-08-14 | 2020-08-12 | 30.443 | 1,856 | +0 | 0.00% | 56,502 |
| 2020-08-13 | 2020-08-11 | 29.365 | 1,856 | +0 | 0.00% | 54,502 |
| 2020-08-12 | 2020-08-10 | 28.759 | 1,856 | +0 | 0.00% | 53,377 |
| 2020-08-11 | 2020-08-07 | 28.759 | 1,856 | +0 | 0.00% | 53,377 |
| 2020-08-10 | 2020-08-06 | 28.961 | 1,856 | +0 | 0.00% | 53,752 |
| 2020-08-07 | 2020-08-05 | 29.500 | 1,856 | +0 | 0.00% | 54,752 |
| 2020-08-06 | 2020-08-04 | 29.635 | 1,856 | +0 | 0.00% | 55,002 |
| 2020-08-05 | 2020-08-03 | 28.490 | 1,856 | +0 | 0.00% | 52,877 |
| 2020-08-04 | 2020-07-31 | 29.096 | 1,856 | +0 | 0.00% | 54,002 |
| 2020-08-03 | 2020-07-30 | 29.365 | 1,856 | +0 | 0.00% | 54,502 |
| 2020-07-31 | 2020-07-29 | 29.433 | 1,856 | +0 | 0.00% | 54,627 |
| 2020-07-30 | 2020-07-28 | 29.433 | 1,856 | +0 | 0.00% | 54,627 |
| 2020-07-29 | 2020-07-27 | 29.635 | 1,856 | +0 | 0.00% | 55,002 |
| 2020-07-28 | 2020-07-24 | 29.500 | 1,856 | +0 | 0.00% | 54,752 |
| 2020-07-27 | 2020-07-23 | 30.106 | 1,856 | +0 | 0.00% | 55,877 |
| 2020-07-24 | 2020-07-22 | 30.241 | 1,856 | +0 | 0.00% | 56,127 |
| 2020-07-23 | 2020-07-21 | 30.443 | 1,856 | +0 | 0.00% | 56,502 |
| 2020-07-22 | 2020-07-20 | 30.241 | 1,856 | +0 | 0.00% | 56,127 |
| 2020-07-21 | 2020-07-17 | 30.578 | 1,856 | -1,485 | 0.00% | 56,752 |
| 2020-07-02 | 2020-06-29 | 34.176 | 3,341 | +135 | 0.00% | 114,180 |
| 2020-04-01 | 2020-03-30 | 29.614 | 3,206 | +712 | 0.00% | 94,943 |
| 2019-09-17 | 2019-09-13 | 41.138 | 2,494 | +48 | 0.00% | 102,597 |
| 2019-05-20 | 2019-05-16 | 48.012 | 2,446 | +70 | 0.00% | 117,438 |
| 2018-11-02 | 2018-10-31 | 43.152 | 2,376 | +679 | 0.00% | 102,529 |
| 2018-09-17 | 2018-09-13 | 53.747 | 1,697 | +25 | 0.00% | 91,209 |
| 2018-06-29 | 2018-06-27 | 57.964 | 1,672 | +33 | 0.00% | 96,916 |
| 2018-01-24 | 2018-01-22 | 62.998 | 1,639 | +1,639 | 0.00% | 103,253 |
| 2017-07-25 | 2017-07-21 | 57.848 | 0 | -322 | ||
| 2017-06-30 | 2017-06-28 | 59.423 | 322 | +5 | 0.00% | 19,134 |
| 2017-03-29 | 2017-03-27 | 50.596 | 317 | +317 | 0.00% | 16,039 |
| 2014-11-24 | 2014-11-20 | 46.894 | 0 | -4,254 | ||
| 2014-11-17 | 2014-11-13 | 48.392 | 4,254 | +4,254 | 0.00% | 205,861 |
| 2013-01-29 | 2013-01-25 | 50.923 | 0 | -519 | ||
| 2012-12-28 | 2012-12-24 | 46.110 | 519 | -780 | 0.00% | 23,931 |
| 2012-12-21 | 2012-12-19 | 46.976 | 1,299 | +780 | 0.00% | 61,022 |
| 2012-09-06 | 2012-09-04 | 48.342 | 519 | +11 | 0.00% | 25,090 |
| 2012-08-02 | 2012-07-31 | 46.964 | 508 | -1,016 | 0.00% | 23,858 |
| 2012-07-04 | 2012-06-29 | 46.472 | 1,524 | -1,015 | 0.00% | 70,823 |
| 2012-06-21 | 2012-06-19 | 46.570 | 2,539 | +1,015 | 0.00% | 118,242 |
| 2012-06-19 | 2012-06-15 | 45.881 | 1,524 | +1,016 | 0.00% | 69,923 |
| 2012-05-31 | 2012-05-29 | 45.834 | 508 | +13 | 0.00% | 23,283 |
| 2011-09-08 | 2011-09-06 | 43.072 | 495 | +14 | 0.00% | 21,321 |
| 2011-08-18 | 2011-08-16 | 40.659 | 481 | -480 | 0.00% | 19,557 |
| 2011-08-15 | 2011-08-11 | 38.994 | 961 | +480 | 0.00% | 37,473 |
| 2011-05-18 | 2011-05-16 | 51.982 | 481 | +12 | 0.00% | 25,004 |
| 2010-12-14 | 2010-12-10 | 54.752 | 469 | -470 | 0.00% | 25,679 |
| 2010-12-06 | 2010-12-02 | 59.652 | 939 | +470 | 0.00% | 56,013 |
| 2010-10-21 | 2010-10-19 | 54.113 | 469 | -470 | 0.00% | 25,379 |
| 2010-10-06 | 2010-10-04 | 53.687 | 939 | -234 | 0.00% | 50,412 |
| 2010-09-09 | 2010-09-07 | 48.359 | 1,173 | +20 | 0.00% | 56,725 |
| 2010-08-30 | 2010-08-26 | 43.588 | 1,153 | -922 | 0.00% | 50,257 |
| 2010-05-11 | 2010-05-07 | 40.131 | 2,075 | +66 | 0.00% | 83,273 |
| 2009-09-17 | 2009-09-15 | 38.250 | 2,009 | -447 | 0.00% | 76,845 |
| 2009-09-10 | 2009-09-08 | 38.503 | 2,456 | +42 | 0.00% | 94,564 |
| 2009-07-27 | 2009-07-23 | 35.405 | 2,414 | +439 | 0.00% | 85,467 |
| 2009-07-20 | 2009-07-16 | 31.805 | 1,975 | +439 | 0.00% | 62,815 |
| 2009-05-05 | 2009-04-30 | 25.198 | 1,536 | -3,512 | 0.00% | 38,704 |
| 2009-04-30 | 2009-04-28 | 23.603 | 5,048 | -439 | 0.00% | 119,149 |
| 2009-04-27 | 2009-04-23 | 25.061 | 5,487 | -2,194 | 0.00% | 137,512 |
| 2009-04-23 | 2009-04-21 | 24.150 | 7,681 | +439 | 0.00% | 185,497 |
| 2009-04-22 | 2009-04-20 | 24.606 | 7,242 | +3,511 | 0.00% | 178,195 |
| 2009-03-10 | 2009-03-06 | 15.037 | 3,731 | +439 | 0.00% | 56,102 |
| 2009-01-14 | 2009-01-12 | 20.072 | 3,292 | +2,195 | 0.00% | 66,077 |
| 2008-09-25 | 2008-09-23 | 32.762 | 1,097 | +219 | 0.00% | 35,940 |
| 2008-09-12 | 2008-09-10 | 41.577 | 878 | +878 | 0.00% | 36,505 |
| 2008-03-17 | 2008-03-13 | 43.304 | 0 | -1,254 | ||
| 2008-03-04 | 2008-02-29 | 46.653 | 1,254 | +1,254 | 0.00% | 58,503 |
| 2008-01-25 | 2008-01-23 | 47.754 | 0 | -418 | ||
| 2007-12-19 | 2007-12-17 | 48.209 | 418 | +418 | 0.00% | 20,151 |
| 2007-10-31 | 2007-10-29 | 53.711 | 0 | -418 | ||
| 2007-10-30 | 2007-10-26 | 51.438 | 418 | -1,254 | 0.00% | 21,501 |
| 2007-10-29 | 2007-10-25 | 50.003 | 1,672 | -836 | 0.00% | 83,605 |
| 2007-10-24 | 2007-10-22 | 49.524 | 2,508 | +836 | 0.00% | 124,207 |
| 2007-10-17 | 2007-10-15 | 51.797 | 1,672 | +1,254 | 0.00% | 86,605 |
| 2007-10-15 | 2007-10-11 | 51.438 | 418 | +418 | 0.00% | 21,501 |
| 2007-09-25 | 2007-09-21 | 44.165 | 0 | -1,463 | ||
| 2007-09-24 | 2007-09-20 | 43.782 | 1,463 | +1,463 | 0.00% | 64,054 |
| 2007-06-26 | 2007-06-22 | 45.787 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy