History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 -1
2022-06-27 2022-06-23 39.149 1 -19,040 0.00% 39
2022-06-15 2022-06-13 36.753 19,041 -56 0.00% 699,822
2022-06-02 2022-05-31 38.014 19,097 -3,172 0.00% 725,958
2022-05-30 2022-05-26 38.140 22,269 -397 0.00% 849,347
2022-05-11 2022-05-06 37.447 22,666 -2,379 0.00% 848,771
2022-05-10 2022-05-05 38.077 25,045 -793 0.00% 953,646
2022-05-06 2022-05-04 38.140 25,838 -3,967 0.00% 985,470
2022-05-04 2022-04-29 36.123 29,805 -1,002 0.00% 1,076,646
2022-05-03 2022-04-28 36.501 30,807 -397 0.00% 1,124,494
2022-04-29 2022-04-27 35.934 31,204 -2,776 0.00% 1,121,280
2022-04-28 2022-04-26 36.123 33,980 -1,586 0.00% 1,227,459
2022-04-27 2022-04-25 36.690 35,566 -71 0.00% 1,304,929
2022-04-22 2022-04-20 37.636 35,637 -794 0.00% 1,341,234
2022-04-20 2022-04-14 37.321 36,431 -396 0.00% 1,359,633
2022-04-13 2022-04-11 37.636 36,827 -148 0.00% 1,386,021
2022-04-12 2022-04-08 38.014 36,975 -13,484 0.00% 1,405,577
2022-04-11 2022-04-07 38.014 50,459 -1,828 0.00% 1,918,161
2022-04-08 2022-04-06 37.573 52,287 -1,586 0.00% 1,964,577
2022-04-07 2022-04-04 37.510 53,873 -7,260 0.00% 2,020,771
2022-04-06 2022-04-01 37.636 61,133 -7,931 0.00% 2,300,801
2022-04-04 2022-03-31 37.447 69,064 -1,587 0.00% 2,586,230
2022-04-01 2022-03-30 37.699 70,651 -5,948 0.00% 2,663,474
2022-03-31 2022-03-29 35.871 76,599 -7,138 0.00% 2,747,669
2022-03-30 2022-03-28 36.060 83,737 -11,057 0.00% 3,019,552
2022-03-29 2022-03-25 36.123 94,794 -14,673 0.00% 3,424,242
2022-03-28 2022-03-24 36.123 109,467 -11,644 0.00% 3,954,275
2022-03-25 2022-03-23 36.501 121,111 -2,379 0.00% 4,420,701
2022-03-24 2022-03-22 35.934 123,490 -7,949 0.00% 4,437,473
2022-03-23 2022-03-21 35.808 131,439 -32,964 0.00% 4,706,539
2022-03-22 2022-03-18 35.871 164,403 -18,634 0.00% 5,897,270
2022-03-21 2022-03-17 36.123 183,037 -13,880 0.00% 6,611,843
2022-03-18 2022-03-16 34.736 196,917 -17,052 0.00% 6,840,122
2022-03-17 2022-03-15 34.547 213,969 -4,759 0.00% 7,391,974
2022-03-16 2022-03-14 35.682 218,728 -38,452 0.00% 7,804,586
2022-03-15 2022-03-11 35.114 257,180 -100,355 0.00% 9,030,700
2022-03-14 2022-03-10 35.366 357,535 -96,451 0.00% 12,644,756
2022-03-11 2022-03-09 33.664 453,986 -66,991 0.01% 15,283,146
2022-03-10 2022-03-08 33.980 520,977 -98,675 0.01% 17,702,571
2022-03-09 2022-03-07 33.664 619,652 -46,590 0.01% 20,860,185
2022-03-08 2022-03-04 34.610 666,242 -31,075 0.01% 23,058,624
2022-03-07 2022-03-03 34.862 697,317 -20,621 0.01% 24,309,970
2022-03-04 2022-03-02 33.601 717,938 -51,244 0.01% 24,123,659
2022-03-03 2022-03-01 35.051 769,182 -37,869 0.01% 26,960,810
2022-03-02 2022-02-28 35.430 807,051 +7,535 0.01% 28,593,435
2022-03-01 2022-02-25 35.556 799,516 +13,086 0.01% 28,427,279
2022-02-28 2022-02-24 36.501 786,430 +15,466 0.01% 28,705,669
2022-02-25 2022-02-23 37.258 770,964 +1,586 0.01% 28,724,377
2022-02-22 2022-02-18 39.527 769,378 +793 0.01% 30,411,395
2022-02-21 2022-02-17 39.779 768,585 -3,965 0.01% 30,573,862
2022-02-18 2022-02-16 40.473 772,550 -10,311 0.01% 31,267,320
2022-02-17 2022-02-15 38.456 782,861 +5,949 0.01% 30,105,339
2022-02-16 2022-02-14 40.095 776,912 +1,189 0.01% 31,149,995
2022-02-15 2022-02-11 40.914 775,723 +13,087 0.01% 31,738,062
2022-02-14 2022-02-10 40.473 762,636 -9,518 0.01% 30,866,072
2022-02-11 2022-02-09 40.977 772,154 -20,224 0.01% 31,640,717
2022-02-10 2022-02-08 40.347 792,378 -13,483 0.01% 31,969,910
2022-02-09 2022-02-07 40.221 805,861 -15,466 0.01% 32,412,300
2022-02-08 2022-02-04 39.212 821,327 -44,019 0.01% 32,205,906
2022-02-07 2022-01-31 37.825 865,346 -26,966 0.01% 32,731,814
2022-02-04 2022-01-27 38.140 892,312 -793 0.01% 34,033,071
2022-01-28 2022-01-26 37.951 893,105 -14,673 0.01% 33,894,407
2022-01-27 2022-01-25 37.573 907,778 +1,190 0.01% 34,107,897
2022-01-26 2022-01-24 37.825 906,588 -16,656 0.01% 34,291,798
2022-01-25 2022-01-21 37.762 923,244 -12,293 0.01% 34,863,610
2022-01-24 2022-01-20 37.258 935,537 -11,897 0.01% 34,855,995
2022-01-21 2022-01-19 37.069 947,434 -7,931 0.01% 35,120,066
2022-01-20 2022-01-18 36.627 955,365 -1,586 0.01% 34,992,462
2022-01-19 2022-01-17 36.690 956,951 -1,983 0.01% 35,110,880
2022-01-18 2022-01-14 36.690 958,934 -10,311 0.01% 35,183,637
2022-01-17 2022-01-13 36.123 969,245 -10,310 0.01% 35,012,025
2022-01-14 2022-01-12 35.430 979,555 -3,173 0.01% 34,705,170
2022-01-13 2022-01-11 35.493 982,728 +7,138 0.01% 34,879,541
2022-01-12 2022-01-10 36.186 975,590 -11,104 0.01% 35,302,728
2022-01-11 2022-01-07 35.177 986,694 -13,483 0.01% 34,709,289
2022-01-10 2022-01-06 34.988 1,000,177 -4,758 0.01% 34,994,427
2022-01-07 2022-01-05 34.673 1,004,935 -7,535 0.01% 34,844,136
2022-01-06 2022-01-04 33.412 1,012,470 -10,707 0.01% 33,828,837
2022-01-05 2022-01-03 32.719 1,023,177 -6,742 0.01% 33,477,048
2022-01-04 2021-12-31 32.214 1,029,919 -12,293 0.01% 33,178,214
2022-01-03 2021-12-29 32.340 1,042,212 -793 0.01% 33,705,632
2021-12-30 2021-12-28 32.277 1,043,005 -12,294 0.01% 33,665,525
2021-12-29 2021-12-24 31.584 1,055,299 -7,931 0.01% 33,330,535
2021-12-28 2021-12-22 31.143 1,063,230 -2,379 0.01% 33,111,832
2021-12-23 2021-12-21 31.080 1,065,609 -4,363 0.01% 33,118,742
2021-12-22 2021-12-20 31.017 1,069,972 -3,965 0.01% 33,186,890
2021-12-21 2021-12-17 31.395 1,073,937 -7,138 0.01% 33,716,088
2021-12-20 2021-12-16 31.206 1,081,075 +396 0.01% 33,735,726
2021-12-17 2021-12-15 31.395 1,080,679 -5,948 0.01% 33,927,752
2021-12-16 2021-12-14 30.891 1,086,627 +1,190 0.01% 33,566,465
2021-12-15 2021-12-13 31.080 1,085,437 +1,189 0.01% 33,734,989
2021-12-13 2021-12-09 31.395 1,084,248 -3,569 0.01% 34,039,801
2021-12-10 2021-12-08 31.395 1,087,817 -396 0.01% 34,151,849
2021-12-09 2021-12-07 31.395 1,088,213 -11,104 0.01% 34,164,281
2021-12-08 2021-12-06 31.143 1,099,317 -14,276 0.01% 34,235,678
2021-12-07 2021-12-03 30.575 1,113,593 -7,535 0.01% 34,048,444
2021-12-06 2021-12-02 30.197 1,121,128 -793 0.01% 33,854,761
2021-12-03 2021-12-01 30.008 1,121,921 -29,346 0.01% 33,666,523
2021-12-02 2021-11-30 29.693 1,151,267 +3,966 0.01% 34,184,245
2021-12-01 2021-11-29 30.260 1,147,301 +25,776 0.01% 34,717,436
2021-11-30 2021-11-26 30.260 1,121,525 +11,897 0.01% 33,937,452
2021-11-29 2021-11-25 30.954 1,109,628 +6,345 0.01% 34,346,931
2021-11-26 2021-11-24 31.332 1,103,283 +1,983 0.01% 34,567,848
2021-11-25 2021-11-23 31.143 1,101,300 -5,552 0.01% 34,297,433
2021-11-24 2021-11-22 30.954 1,106,852 -9,914 0.01% 34,261,004
2021-11-23 2021-11-19 30.827 1,116,766 -1,586 0.01% 34,427,071
2021-11-22 2021-11-18 30.701 1,118,352 -1,586 0.01% 34,334,958
2021-11-19 2021-11-17 30.764 1,119,938 -3,173 0.01% 34,454,253
2021-11-18 2021-11-16 30.701 1,123,111 +6,742 0.01% 34,481,065
2021-11-17 2021-11-15 30.764 1,116,369 +6,345 0.01% 34,344,455
2021-11-16 2021-11-12 30.954 1,110,024 +3,172 0.01% 34,359,188
2021-11-15 2021-11-11 31.143 1,106,852 -7,138 0.01% 34,470,338
2021-11-12 2021-11-10 30.764 1,113,990 +1,983 0.01% 34,271,266
2021-11-11 2021-11-09 30.764 1,112,007 +5,552 0.01% 34,210,260
2021-11-10 2021-11-08 31.206 1,106,455 -3,569 0.01% 34,527,727
2021-11-09 2021-11-05 30.827 1,110,024 +4,758 0.01% 34,219,232
2021-11-08 2021-11-04 31.332 1,105,266 -13,483 0.01% 34,629,979
2021-11-04 2021-11-02 31.395 1,118,749 +5,156 0.01% 35,122,954
2021-11-03 2021-11-01 31.521 1,113,593 -3,966 0.01% 35,101,488
2021-11-02 2021-10-29 31.143 1,117,559 -4,759 0.01% 34,803,782
2021-11-01 2021-10-28 31.080 1,122,318 -1,983 0.01% 34,881,237
2021-10-29 2021-10-27 31.395 1,124,301 +794 0.01% 35,297,258
2021-10-28 2021-10-26 31.647 1,123,507 -6,742 0.01% 35,555,643
2021-10-26 2021-10-22 31.458 1,130,249 +793 0.01% 35,555,248
2021-10-25 2021-10-21 31.521 1,129,456 -2,776 0.01% 35,601,505
2021-10-22 2021-10-20 31.332 1,132,232 +1,586 0.01% 35,474,873
2021-10-21 2021-10-19 31.710 1,130,646 -2,379 0.01% 35,852,849
2021-10-20 2021-10-18 31.773 1,133,025 +3,569 0.01% 35,999,715
2021-10-19 2021-10-15 31.647 1,129,456 -16,655 0.01% 35,743,911
2021-10-18 2021-10-12 31.017 1,146,111 +3,172 0.01% 35,548,462
2021-10-15 2021-10-11 31.017 1,142,939 -16,656 0.01% 35,450,078
2021-10-12 2021-10-08 30.638 1,159,595 -1,189 0.01% 35,528,072
2021-10-11 2021-10-07 30.449 1,160,784 -3,569 0.01% 35,344,967
2021-10-08 2021-10-06 30.197 1,164,353 -3,569 0.01% 35,160,028
2021-10-06 2021-10-04 29.441 1,167,922 -1,190 0.01% 34,384,266
2021-10-05 2021-09-30 29.630 1,169,112 -793 0.01% 34,640,409
2021-10-04 2021-09-29 29.567 1,169,905 -8,328 0.01% 34,590,152
2021-09-30 2021-09-28 28.873 1,178,233 +10,311 0.01% 34,019,325
2021-09-29 2021-09-27 28.810 1,167,922 -15,863 0.01% 33,647,986
2021-09-28 2021-09-24 28.558 1,183,785 +3,966 0.01% 33,806,489
2021-09-27 2021-09-23 28.621 1,179,819 +793 0.01% 33,767,606
2021-09-24 2021-09-21 28.621 1,179,026 +12,293 0.01% 33,744,910
2021-09-23 2021-09-20 29.062 1,166,733 -5,552 0.01% 33,907,943
2021-09-21 2021-09-17 29.441 1,172,285 +3,966 0.01% 34,512,715
2021-09-20 2021-09-16 29.441 1,168,319 -793 0.01% 34,395,954
2021-09-17 2021-09-15 29.693 1,169,112 -8,328 0.01% 34,714,112
2021-09-16 2021-09-14 30.008 1,177,440 +22,604 0.01% 35,332,533
2021-09-15 2021-09-13 31.465 1,154,836 +9,518 0.01% 36,336,430
2021-09-14 2021-09-10 31.144 1,145,318 +24,400 0.01% 35,669,227
2021-09-13 2021-09-09 30.630 1,120,918 +12,848 0.01% 34,333,501
2021-09-10 2021-09-08 30.694 1,108,070 +8,175 0.01% 34,011,122
2021-09-09 2021-09-07 30.501 1,099,895 -7,397 0.01% 33,548,314
2021-09-08 2021-09-06 30.180 1,107,292 +3,504 0.01% 33,418,418
2021-09-07 2021-09-03 30.052 1,103,788 +13,237 0.01% 33,170,910
2021-09-06 2021-09-02 30.245 1,090,551 +8,176 0.01% 32,983,197
2021-09-03 2021-09-01 30.566 1,082,375 +18,299 0.01% 33,083,433
2021-09-02 2021-08-31 30.309 1,064,076 +2,335 0.01% 32,250,802
2021-09-01 2021-08-30 30.694 1,061,741 +13,238 0.01% 32,589,099
2021-08-31 2021-08-27 30.694 1,048,503 +5,450 0.01% 32,182,771
2021-08-30 2021-08-26 30.887 1,043,053 +11,680 0.01% 32,216,423
2021-08-27 2021-08-25 31.272 1,031,373 -389 0.01% 32,253,035
2021-08-26 2021-08-24 31.529 1,031,762 +4,672 0.01% 32,530,212
2021-08-24 2021-08-20 31.721 1,027,090 +1,946 0.01% 32,580,768
2021-08-23 2021-08-19 32.043 1,025,144 +8,955 0.01% 32,848,178
2021-08-20 2021-08-18 32.299 1,016,189 -8,176 0.01% 32,822,249
2021-08-19 2021-08-17 32.107 1,024,365 -5,061 0.01% 32,888,995
2021-08-18 2021-08-16 32.492 1,029,426 +9,343 0.01% 33,448,105
2021-08-16 2021-08-12 32.428 1,020,083 -389 0.01% 33,079,029
2021-08-13 2021-08-11 32.556 1,020,472 -4,282 0.01% 33,222,700
2021-08-12 2021-08-10 32.556 1,024,754 -1,947 0.01% 33,362,105
2021-08-11 2021-08-09 32.428 1,026,701 +1,168 0.01% 33,293,636
2021-08-10 2021-08-06 32.299 1,025,533 +8,954 0.01% 33,124,055
2021-08-09 2021-08-05 32.235 1,016,579 +11,680 0.01% 32,769,568
2021-08-06 2021-08-04 32.492 1,004,899 -778 0.01% 32,651,174
2021-08-05 2021-08-03 32.749 1,005,677 -1,168 0.01% 32,934,764
2021-08-04 2021-08-02 32.556 1,006,845 -6,619 0.01% 32,779,056
2021-08-03 2021-07-30 32.107 1,013,464 -10,512 0.01% 32,539,000
2021-08-02 2021-07-29 32.107 1,023,976 +22,970 0.01% 32,876,506
2021-07-30 2021-07-28 32.235 1,001,006 +3,504 0.01% 32,267,570
2021-07-29 2021-07-27 32.364 997,502 +2,336 0.01% 32,282,724
2021-07-28 2021-07-26 32.107 995,166 +1,168 0.01% 31,951,511
2021-07-27 2021-07-23 32.364 993,998 +2,336 0.01% 32,169,322
2021-07-26 2021-07-22 32.428 991,662 +1,558 0.01% 32,157,399
2021-07-23 2021-07-21 32.043 990,104 +1,557 0.01% 31,725,409
2021-07-22 2021-07-20 32.235 988,547 +1,557 0.01% 31,865,953
2021-07-21 2021-07-19 32.556 986,990 -2,336 0.01% 32,132,653
2021-07-20 2021-07-16 32.813 989,326 +1,168 0.01% 32,462,816
2021-07-19 2021-07-15 33.070 988,158 -6,229 0.01% 32,678,302
2021-07-16 2021-07-14 32.492 994,387 +14,016 0.01% 32,309,618
2021-07-15 2021-07-13 33.006 980,371 +6,229 0.01% 32,357,834
2021-07-14 2021-07-12 32.749 974,142 +389 0.01% 31,902,029
2021-07-13 2021-07-09 32.620 973,753 -1,168 0.01% 31,764,234
2021-07-12 2021-07-08 32.877 974,921 +4,672 0.01% 32,052,747
2021-07-09 2021-07-07 33.391 970,249 +4,283 0.01% 32,397,568
2021-07-08 2021-07-06 33.584 965,966 +2,336 0.01% 32,440,639
2021-07-07 2021-07-05 33.776 963,630 +5,450 0.01% 32,547,821
2021-07-06 2021-07-02 33.776 958,180 -2,336 0.01% 32,363,741
2021-07-05 2021-06-30 33.840 960,516 -12,847 0.01% 32,504,320
2021-07-02 2021-06-29 33.648 973,363 +22,191 0.01% 32,751,560
2021-06-30 2021-06-28 34.033 951,172 +14,405 0.01% 32,371,349
2021-06-28 2021-06-24 34.162 936,767 +3,115 0.01% 32,001,408
2021-06-25 2021-06-23 34.418 933,652 +389 0.01% 32,134,806
2021-06-24 2021-06-22 33.905 933,263 +1,168 0.01% 31,641,994
2021-06-23 2021-06-21 33.840 932,095 +6,229 0.01% 31,542,540
2021-06-21 2021-06-17 34.611 925,866 +1,558 0.01% 32,045,184
2021-06-18 2021-06-16 34.868 924,308 -1,168 0.01% 32,228,672
2021-06-17 2021-06-15 34.932 925,476 -390 0.01% 32,328,826
2021-06-16 2021-06-11 35.574 925,866 +4,283 0.01% 32,936,979
2021-06-15 2021-06-10 36.024 921,583 +8,565 0.01% 33,198,861
2021-06-11 2021-06-09 36.602 913,018 -389 0.01% 33,417,970
2021-06-10 2021-06-08 36.473 913,407 +13,237 0.01% 33,314,902
2021-06-09 2021-06-07 36.602 900,170 -17,130 0.01% 32,947,712
2021-06-08 2021-06-04 36.152 917,300 +778 0.01% 33,162,377
2021-06-07 2021-06-03 36.537 916,522 +1,947 0.01% 33,487,369
2021-06-04 2021-06-02 36.794 914,575 -4,672 0.01% 33,651,143
2021-06-03 2021-06-01 36.216 919,247 -4,283 0.01% 33,291,794
2021-06-02 2021-05-31 36.024 923,530 +6,619 0.01% 33,268,999
2021-06-01 2021-05-28 36.730 916,911 -12,069 0.01% 33,678,216
2021-05-31 2021-05-27 35.895 928,980 +7,397 0.01% 33,346,023
2021-05-28 2021-05-26 36.473 921,583 -1,557 0.01% 33,613,107
2021-05-27 2021-05-25 35.703 923,140 +2,336 0.01% 32,958,560
2021-05-26 2021-05-24 35.638 920,804 -3,115 0.01% 32,816,031
2021-05-25 2021-05-21 35.638 923,919 -4,282 0.01% 32,927,044
2021-05-24 2021-05-20 35.895 928,201 +4,282 0.01% 33,318,060
2021-05-21 2021-05-18 38.614 923,919 -10,901 0.01% 35,676,555
2021-05-20 2021-05-17 38.416 934,820 +27,302 0.01% 35,912,375
2021-05-18 2021-05-14 38.812 907,518 -11,741 0.01% 35,222,950
2021-05-17 2021-05-13 38.284 919,259 +4,544 0.01% 35,193,222
2021-05-14 2021-05-12 39.010 914,715 +4,167 0.01% 35,683,417
2021-05-13 2021-05-11 38.614 910,548 -1,137 0.01% 35,160,242
2021-05-12 2021-05-10 38.944 911,685 +3,030 0.01% 35,505,037
2021-05-11 2021-05-07 38.482 908,655 +4,545 0.01% 34,967,189
2021-05-10 2021-05-06 37.954 904,110 -6,060 0.01% 34,314,863
2021-05-07 2021-05-05 37.030 910,170 -4,166 0.01% 33,703,773
2021-05-06 2021-05-04 36.370 914,336 +4,166 0.01% 33,254,511
2021-05-05 2021-05-03 36.040 910,170 -378 0.01% 32,802,603
2021-05-04 2021-04-30 36.172 910,548 -3,030 0.01% 32,936,432
2021-05-03 2021-04-29 36.502 913,578 -10,984 0.01% 33,347,548
2021-04-30 2021-04-28 35.974 924,562 +1,515 0.01% 33,260,264
2021-04-29 2021-04-27 35.776 923,047 +758 0.01% 33,022,979
2021-04-28 2021-04-26 35.842 922,289 +1,893 0.01% 33,056,739
2021-04-27 2021-04-23 36.040 920,396 -2,272 0.01% 33,171,149
2021-04-26 2021-04-22 35.710 922,668 +2,651 0.01% 32,948,517
2021-04-23 2021-04-21 35.908 920,017 +5,302 0.01% 33,036,034
2021-04-21 2021-04-19 36.370 914,715 -1,893 0.01% 33,268,295
2021-04-20 2021-04-16 36.040 916,608 -2,651 0.01% 33,034,629
2021-04-19 2021-04-15 35.842 919,259 +4,166 0.01% 32,948,137
2021-04-16 2021-04-14 36.304 915,093 -8,711 0.01% 33,221,640
2021-04-15 2021-04-13 35.578 923,804 -4,924 0.01% 32,867,128
2021-04-14 2021-04-12 35.578 928,728 +5,302 0.01% 33,042,314
2021-04-13 2021-04-09 35.908 923,426 -8,711 0.01% 33,158,444
2021-04-12 2021-04-08 35.248 932,137 +7,575 0.01% 32,855,959
2021-04-09 2021-04-07 35.380 924,562 +10,226 0.01% 32,711,012
2021-04-08 2021-04-01 35.578 914,336 +4,924 0.01% 32,530,275
2021-04-07 2021-03-31 35.842 909,412 +16,286 0.01% 32,595,201
2021-04-01 2021-03-30 37.558 893,126 -24,997 0.01% 33,544,255
2021-03-31 2021-03-29 37.294 918,123 -1,136 0.01% 34,240,686
2021-03-30 2021-03-26 37.228 919,259 +763 0.01% 34,222,375
2021-03-29 2021-03-25 37.360 918,496 -9,090 0.01% 34,315,225
2021-03-26 2021-03-24 36.700 927,586 -5,681 0.01% 34,042,553
2021-03-25 2021-03-23 37.690 933,267 -3,030 0.01% 35,175,086
2021-03-24 2021-03-22 37.690 936,297 -2,272 0.01% 35,289,287
2021-03-23 2021-03-19 37.360 938,569 -4,924 0.01% 35,065,157
2021-03-22 2021-03-18 37.822 943,493 +1,136 0.01% 35,685,062
2021-03-19 2021-03-17 37.822 942,357 +1,136 0.01% 35,642,096
2021-03-18 2021-03-16 37.888 941,221 -1,136 0.01% 35,661,257
2021-03-17 2021-03-15 38.152 942,357 -15,150 0.01% 35,953,109
2021-03-16 2021-03-12 37.360 957,507 -2,651 0.01% 35,772,685
2021-03-15 2021-03-11 37.360 960,158 -1,894 0.01% 35,871,727
2021-03-12 2021-03-10 37.624 962,052 -7,953 0.01% 36,196,498
2021-03-11 2021-03-09 37.624 970,005 -11,741 0.01% 36,495,723
2021-03-10 2021-03-08 37.096 981,746 -21,589 0.01% 36,419,049
2021-03-09 2021-03-05 35.512 1,003,335 +4,924 0.01% 35,630,456
2021-03-08 2021-03-04 35.644 998,411 +14,771 0.01% 35,587,400
2021-03-05 2021-03-03 34.786 983,640 -21,589 0.01% 34,216,844
2021-03-04 2021-03-02 33.466 1,005,229 -6,438 0.01% 33,640,785
2021-03-03 2021-03-01 33.598 1,011,667 +3,787 0.01% 33,989,793
2021-03-02 2021-02-26 34.060 1,007,880 +6,818 0.01% 34,328,251
2021-03-01 2021-02-25 34.390 1,001,062 -15,529 0.01% 34,426,419
2021-02-26 2021-02-24 33.136 1,016,591 -9,090 0.01% 33,685,510
2021-02-25 2021-02-23 33.334 1,025,681 -12,498 0.01% 34,189,822
2021-02-24 2021-02-22 32.212 1,038,179 -3,788 0.01% 33,441,458
2021-02-23 2021-02-19 32.080 1,041,967 -1,893 0.01% 33,425,921
2021-02-22 2021-02-18 31.816 1,043,860 -4,167 0.01% 33,211,037
2021-02-19 2021-02-17 32.014 1,048,027 -10,226 0.01% 33,551,146
2021-02-18 2021-02-16 31.750 1,058,253 -44,692 0.01% 33,599,107
2021-02-17 2021-02-11 31.222 1,102,945 -4,166 0.01% 34,435,639
2021-02-16 2021-02-09 30.627 1,107,111 -1,515 0.01% 33,908,009
2021-02-10 2021-02-08 30.429 1,108,626 +1,136 0.01% 33,734,877
2021-02-09 2021-02-05 30.231 1,107,490 +3,788 0.01% 33,481,001
2021-02-08 2021-02-04 30.165 1,103,702 +4,923 0.01% 33,293,632
2021-02-05 2021-02-03 30.297 1,098,779 +24,998 0.01% 33,290,183
2021-02-04 2021-02-02 30.627 1,073,781 +378 0.01% 32,887,196
2021-02-03 2021-02-01 30.759 1,073,403 -3,408 0.01% 33,017,324
2021-02-02 2021-01-29 30.627 1,076,811 +12,498 0.01% 32,979,997
2021-02-01 2021-01-28 31.024 1,064,313 -7,575 0.01% 33,018,731
2021-01-29 2021-01-27 31.552 1,071,888 +14,393 0.01% 33,819,755
2021-01-28 2021-01-26 31.486 1,057,495 +7,196 0.01% 33,295,830
2021-01-27 2021-01-25 31.750 1,050,299 +26,891 0.01% 33,346,571
2021-01-26 2021-01-22 32.080 1,023,408 +12,120 0.01% 32,830,555
2021-01-25 2021-01-21 32.476 1,011,288 +378 0.01% 32,842,265
2021-01-22 2021-01-20 32.146 1,010,910 +4,545 0.01% 32,496,351
2021-01-21 2021-01-19 32.476 1,006,365 -9,468 0.01% 32,682,387
2021-01-20 2021-01-18 32.080 1,015,833 +32,572 0.01% 32,587,552
2021-01-19 2021-01-15 32.344 983,261 +3,030 0.01% 31,802,264
2021-01-18 2021-01-14 32.674 980,231 -2,273 0.01% 32,027,776
2021-01-15 2021-01-13 32.542 982,504 +2,273 0.01% 31,972,338
2021-01-14 2021-01-12 32.806 980,231 +6,060 0.01% 32,157,181
2021-01-13 2021-01-11 33.070 974,171 -1,515 0.01% 32,215,589
2021-01-12 2021-01-08 33.532 975,686 -27,649 0.01% 32,716,507
2021-01-11 2021-01-07 32.740 1,003,335 -15,150 0.01% 32,848,897
2021-01-08 2021-01-06 31.816 1,018,485 +15,908 0.01% 32,403,716
2021-01-07 2021-01-05 32.212 1,002,577 -14,014 0.01% 32,294,659
2021-01-06 2021-01-04 31.684 1,016,591 +6,439 0.01% 32,209,252
2021-01-05 2020-12-31 31.024 1,010,152 +8,711 0.01% 31,338,466
2021-01-04 2020-12-29 31.354 1,001,441 +6,817 0.01% 31,398,733
2020-12-30 2020-12-28 31.420 994,624 -2,651 0.01% 31,250,649
2020-12-29 2020-12-24 30.958 997,275 -765 0.01% 30,873,149
2020-12-28 2020-12-22 30.759 998,040 +758 0.01% 30,699,197
2020-12-23 2020-12-21 30.495 997,282 +2,651 0.01% 30,412,569
2020-12-22 2020-12-18 31.222 994,631 +15,528 0.01% 31,053,909
2020-12-21 2020-12-17 31.948 979,103 +2,652 0.01% 31,280,011
2020-12-18 2020-12-16 32.410 976,451 +2,651 0.01% 31,646,457
2020-12-17 2020-12-15 32.146 973,800 +757 0.01% 31,303,427
2020-12-16 2020-12-14 32.542 973,043 -20,831 0.01% 31,664,461
2020-12-15 2020-12-11 31.684 993,874 +19,695 0.01% 31,489,496
2020-12-14 2020-12-10 32.278 974,179 +7,196 0.01% 31,444,216
2020-12-11 2020-12-09 32.410 966,983 -1,515 0.01% 31,339,602
2020-12-10 2020-12-08 32.278 968,498 -2,272 0.01% 31,260,847
2020-12-08 2020-12-04 32.872 970,770 -1,137 0.01% 31,910,884
2020-12-07 2020-12-03 32.872 971,907 +758 0.01% 31,948,259
2020-12-04 2020-12-02 32.740 971,149 +1,136 0.01% 31,795,136
2020-12-03 2020-12-01 32.740 970,013 +2,273 0.01% 31,757,944
2020-12-02 2020-11-30 33.334 967,740 -18,559 0.01% 32,258,429
2020-12-01 2020-11-27 33.268 986,299 -17,422 0.01% 32,811,968
2020-11-30 2020-11-26 32.938 1,003,721 +3,409 0.01% 33,060,293
2020-11-27 2020-11-25 33.598 1,000,312 -21,210 0.01% 33,608,289
2020-11-26 2020-11-24 32.542 1,021,522 -379 0.01% 33,242,049
2020-11-25 2020-11-23 32.542 1,021,901 +2,651 0.01% 33,254,383
2020-11-24 2020-11-20 32.806 1,019,250 -26,512 0.01% 33,437,227
2020-11-23 2020-11-19 32.476 1,045,762 -3,030 0.01% 33,961,832
2020-11-20 2020-11-18 32.278 1,048,792 -2,272 0.01% 33,852,549
2020-11-19 2020-11-17 32.146 1,051,064 -1,515 0.01% 33,787,127
2020-11-18 2020-11-16 31.552 1,052,579 +2,272 0.01% 33,210,525
2020-11-17 2020-11-13 31.684 1,050,307 -6,060 0.01% 33,277,496
2020-11-16 2020-11-12 32.542 1,056,367 -5,681 0.01% 34,375,965
2020-11-13 2020-11-11 32.740 1,062,048 +8,333 0.01% 34,771,143
2020-11-12 2020-11-10 31.882 1,053,715 -18,559 0.01% 33,594,133
2020-11-11 2020-11-09 30.231 1,072,274 -379 0.01% 32,416,372
2020-11-10 2020-11-06 30.231 1,072,653 -3,030 0.01% 32,427,829
2020-11-09 2020-11-05 30.099 1,075,683 -378 0.01% 32,377,424
2020-11-06 2020-11-04 29.769 1,076,061 -2,652 0.01% 32,033,661
2020-11-05 2020-11-03 29.769 1,078,713 -7,575 0.01% 32,112,610
2020-11-04 2020-11-02 28.515 1,086,288 -4,923 0.01% 30,975,753
2020-11-03 2020-10-30 28.383 1,091,211 -15 0.01% 30,972,078
2020-11-02 2020-10-29 28.449 1,091,226 -758 0.01% 31,044,532
2020-10-30 2020-10-28 28.581 1,091,984 +379 0.01% 31,210,255
2020-10-29 2020-10-27 29.307 1,091,605 -4,166 0.01% 31,992,018
2020-10-28 2020-10-23 29.109 1,095,771 -6,060 0.01% 31,897,125
2020-10-27 2020-10-22 28.383 1,101,831 -2,273 0.01% 31,273,507
2020-10-23 2020-10-21 28.251 1,104,104 -1,136 0.01% 31,192,264
2020-10-22 2020-10-20 28.119 1,105,240 +379 0.01% 31,078,449
2020-10-21 2020-10-19 28.251 1,104,861 -379 0.01% 31,213,650
2020-10-20 2020-10-16 28.119 1,105,240 -2,651 0.01% 31,078,449
2020-10-19 2020-10-15 27.921 1,107,891 +379 0.01% 30,933,606
2020-10-16 2020-10-14 28.449 1,107,512 +757 0.01% 31,507,856
2020-10-15 2020-10-12 28.581 1,106,755 -4,166 0.01% 31,632,429
2020-10-12 2020-10-08 28.053 1,110,921 -1,136 0.01% 31,164,865
2020-10-09 2020-10-07 27.921 1,112,057 +1,136 0.01% 31,049,926
2020-10-08 2020-10-06 27.591 1,110,921 +2,272 0.01% 30,651,562
2020-10-07 2020-10-05 27.195 1,108,649 +379 0.01% 30,149,800
2020-10-06 2020-09-30 26.931 1,108,270 -1,894 0.01% 29,846,876
2020-10-05 2020-09-29 26.799 1,110,164 +1,137 0.01% 29,751,326
2020-09-30 2020-09-28 27.195 1,109,027 +1,443 0.01% 30,160,080
2020-09-29 2020-09-25 26.997 1,107,584 -757 0.01% 29,901,511
2020-09-28 2020-09-24 26.997 1,108,341 +4,166 0.01% 29,921,947
2020-09-24 2020-09-22 27.855 1,104,175 +4,545 0.01% 30,756,967
2020-09-23 2020-09-21 28.119 1,099,630 +11,093 0.01% 30,920,701
2020-09-22 2020-09-18 28.515 1,088,537 -60,221 0.01% 31,039,884
2020-09-21 2020-09-17 28.515 1,148,758 +1,137 0.01% 32,757,100
2020-09-18 2020-09-16 28.713 1,147,621 -6,439 0.01% 32,951,933
2020-09-17 2020-09-15 28.911 1,154,060 +1,136 0.01% 33,365,347
2020-09-16 2020-09-14 30.173 1,152,924 +49,616 0.01% 34,787,721
2020-09-15 2020-09-11 30.241 1,103,308 +20,161 0.01% 33,364,944
2020-09-14 2020-09-10 30.039 1,083,147 -2,599 0.01% 32,536,404
2020-09-11 2020-09-09 30.106 1,085,746 -2,969 0.01% 32,687,601
2020-09-10 2020-09-08 30.106 1,088,715 +371 0.01% 32,776,986
2020-09-09 2020-09-07 29.837 1,088,344 -8,908 0.01% 32,472,610
2020-09-08 2020-09-04 29.231 1,097,252 +2,598 0.01% 32,073,282
2020-09-07 2020-09-03 29.635 1,094,654 -742 0.01% 32,439,700
2020-09-04 2020-09-02 29.500 1,095,396 -1,485 0.01% 32,314,136
2020-09-03 2020-09-01 29.567 1,096,881 -371 0.01% 32,431,820
2020-09-02 2020-08-31 29.635 1,097,252 -743 0.01% 32,516,691
2020-09-01 2020-08-28 30.039 1,097,995 +9,651 0.01% 32,982,419
2020-08-31 2020-08-27 29.837 1,088,344 -1,485 0.01% 32,472,610
2020-08-28 2020-08-26 30.173 1,089,829 -842 0.01% 32,883,926
2020-08-27 2020-08-25 30.241 1,090,671 -2,598 0.01% 32,982,790
2020-08-26 2020-08-24 30.173 1,093,269 +1,114 0.01% 32,987,723
2020-08-25 2020-08-21 29.837 1,092,155 -1,114 0.01% 32,586,318
2020-08-21 2020-08-19 30.173 1,093,269 +4,454 0.01% 32,987,723
2020-08-20 2020-08-18 30.039 1,088,815 +3,712 0.01% 32,706,664
2020-08-19 2020-08-17 30.578 1,085,103 -7,052 0.01% 33,179,826
2020-08-18 2020-08-14 30.308 1,092,155 -1,485 0.01% 33,101,226
2020-08-17 2020-08-13 30.308 1,093,640 -5,197 0.01% 33,146,234
2020-08-13 2020-08-11 29.365 1,098,837 -46,769 0.01% 32,267,629
2020-08-12 2020-08-10 28.759 1,145,606 -3,341 0.01% 32,946,588
2020-08-11 2020-08-07 28.759 1,148,947 +4,454 0.01% 33,042,672
2020-08-10 2020-08-06 28.961 1,144,493 +47,141 0.01% 33,145,829
2020-08-07 2020-08-05 29.500 1,097,352 -2,969 0.01% 32,371,838
2020-08-06 2020-08-04 29.635 1,100,321 -7,424 0.01% 32,607,640
2020-08-05 2020-08-03 28.490 1,107,745 +7,795 0.01% 31,559,307
2020-08-04 2020-07-31 29.096 1,099,950 +8,166 0.01% 32,003,979
2020-08-03 2020-07-30 29.365 1,091,784 +18,188 0.01% 32,060,516
2020-07-31 2020-07-29 29.433 1,073,596 +2,598 0.01% 31,598,729
2020-07-30 2020-07-28 29.433 1,070,998 -3,340 0.01% 31,522,263
2020-07-29 2020-07-27 29.635 1,074,338 +1,484 0.01% 31,837,643
2020-07-28 2020-07-24 29.500 1,072,854 +6,311 0.01% 31,649,148
2020-07-27 2020-07-23 30.106 1,066,543 +5,567 0.01% 32,109,473
2020-07-24 2020-07-22 30.241 1,060,976 +4,826 0.01% 32,084,789
2020-07-23 2020-07-21 30.443 1,056,150 +1,856 0.01% 32,152,247
2020-07-22 2020-07-20 30.241 1,054,294 +4,083 0.01% 31,882,720
2020-07-21 2020-07-17 30.578 1,050,211 +6,310 0.01% 32,112,913
2020-07-20 2020-07-16 30.645 1,043,901 -7,053 0.01% 31,990,277
2020-07-17 2020-07-15 30.376 1,050,954 +1,485 0.01% 31,923,282
2020-07-16 2020-07-14 30.578 1,049,469 +4,083 0.01% 32,090,225
2020-07-15 2020-07-13 30.645 1,045,386 +9,651 0.01% 32,035,785
2020-07-14 2020-07-10 30.914 1,035,735 +5,939 0.01% 32,019,064
2020-07-13 2020-07-09 31.588 1,029,796 +9,280 0.01% 32,529,046
2020-07-10 2020-07-08 32.598 1,020,516 +1,856 0.01% 33,266,910
2020-07-09 2020-07-07 33.070 1,018,660 +1,484 0.01% 33,686,666
2020-07-08 2020-07-06 33.676 1,017,176 -22,642 0.01% 34,254,166
2020-07-07 2020-07-03 32.261 1,039,818 +2,970 0.01% 33,545,953
2020-07-06 2020-07-02 32.329 1,036,848 -7,053 0.01% 33,519,970
2020-07-03 2020-06-30 34.597 1,043,901 +46,770 0.01% 36,115,399
2020-07-02 2020-06-29 34.176 997,131 +42,978 0.01% 34,077,472
2020-06-30 2020-06-26 34.386 954,153 +1,068 0.01% 32,809,551
2020-06-29 2020-06-24 34.386 953,085 +11,044 0.01% 32,772,827
2020-06-26 2020-06-23 34.386 942,041 -7,481 0.01% 32,393,067
2020-06-24 2020-06-22 34.105 949,522 +2,850 0.01% 32,383,776
2020-06-23 2020-06-19 34.386 946,672 -3,919 0.01% 32,552,309
2020-06-22 2020-06-18 33.965 950,591 +5,700 0.01% 32,286,818
2020-06-18 2020-06-16 33.895 944,891 -356 0.01% 32,026,909
2020-06-17 2020-06-15 33.263 945,247 +2,102 0.01% 31,441,976
2020-06-16 2020-06-12 33.825 943,145 +1,782 0.01% 31,901,543
2020-06-15 2020-06-11 34.176 941,363 +4,275 0.01% 32,171,571
2020-06-12 2020-06-10 35.158 937,088 -4,988 0.01% 32,946,121
2020-06-11 2020-06-09 35.369 942,076 -6,412 0.01% 33,319,821
2020-06-10 2020-06-08 34.667 948,488 -7,482 0.01% 32,880,997
2020-06-09 2020-06-05 34.386 955,970 -1,425 0.01% 32,872,030
2020-06-08 2020-06-04 33.263 957,395 -13,893 0.01% 31,846,058
2020-06-05 2020-06-03 33.053 971,288 -16,744 0.01% 32,103,702
2020-06-04 2020-06-02 32.140 988,032 -16,744 0.01% 31,755,772
2020-06-03 2020-06-01 31.509 1,004,776 -6,768 0.01% 31,659,334
2020-06-02 2020-05-29 30.316 1,011,544 +13,181 0.01% 30,665,829
2020-06-01 2020-05-28 30.667 998,363 +8,550 0.01% 30,616,539
2020-05-29 2020-05-27 30.526 989,813 +1,781 0.01% 30,215,417
2020-05-28 2020-05-26 31.158 988,032 -3,563 0.01% 30,785,071
2020-05-27 2020-05-25 30.597 991,595 +25,650 0.01% 30,339,401
2020-05-26 2020-05-22 31.509 965,945 +17,100 0.01% 30,435,814
2020-05-25 2020-05-21 34.176 948,845 -2,850 0.01% 32,427,272
2020-05-22 2020-05-20 34.246 951,695 +3,207 0.01% 32,591,458
2020-05-21 2020-05-19 34.386 948,488 -2,138 0.01% 32,614,754
2020-05-20 2020-05-18 33.754 950,626 -712 0.01% 32,087,874
2020-05-19 2020-05-15 33.614 951,338 -345 0.01% 31,978,386
2020-05-18 2020-05-14 33.404 951,683 +2,137 0.01% 31,789,628
2020-05-15 2020-05-13 34.035 949,546 +1,425 0.01% 32,317,959
2020-05-14 2020-05-12 33.825 948,121 +357 0.01% 32,069,854
2020-05-13 2020-05-11 34.246 947,764 -4,632 0.01% 32,456,839
2020-05-12 2020-05-08 33.754 952,396 -3,918 0.01% 32,147,620
2020-05-11 2020-05-07 33.614 956,314 +2,778 0.01% 32,145,650
2020-05-08 2020-05-06 33.754 953,536 -6,056 0.01% 32,186,100
2020-05-07 2020-05-05 33.333 959,592 -356 0.01% 31,986,477
2020-05-06 2020-05-04 32.772 959,948 -2,494 0.01% 31,459,425
2020-05-05 2020-04-29 33.474 962,442 -15,319 0.01% 32,216,557
2020-05-04 2020-04-28 33.474 977,761 +8,907 0.01% 32,729,342
2020-04-29 2020-04-27 33.123 968,854 +7,837 0.01% 32,091,242
2020-04-28 2020-04-24 32.983 961,017 -356 0.01% 31,696,778
2020-04-27 2020-04-23 32.842 961,373 -8,194 0.01% 31,573,590
2020-04-24 2020-04-22 32.983 969,567 +6,769 0.01% 31,978,778
2020-04-23 2020-04-21 33.053 962,798 +6,769 0.01% 31,823,084
2020-04-22 2020-04-20 33.895 956,029 -2,850 0.01% 32,404,430
2020-04-21 2020-04-17 33.965 958,879 -7,838 0.01% 32,568,320
2020-04-20 2020-04-16 33.474 966,717 -2,494 0.01% 32,359,658
2020-04-17 2020-04-15 33.895 969,211 +12,825 0.01% 32,851,231
2020-04-16 2020-04-14 34.386 956,386 -21,018 0.01% 32,886,335
2020-04-15 2020-04-09 33.895 977,404 -21,732 0.01% 33,128,931
2020-04-14 2020-04-08 33.263 999,136 -13,893 0.01% 33,234,499
2020-04-09 2020-04-07 33.404 1,013,029 -1,425 0.01% 33,838,805
2020-04-08 2020-04-06 33.053 1,014,454 -7,838 0.01% 33,530,455
2020-04-07 2020-04-03 32.140 1,022,292 +4,275 0.01% 32,856,903
2020-04-06 2020-04-02 31.158 1,018,017 +41,681 0.01% 31,719,343
2020-04-03 2020-04-01 30.456 976,336 -2,137 0.01% 29,735,498
2020-04-02 2020-03-31 30.105 978,473 +25,650 0.01% 29,457,258
2020-04-01 2020-03-30 29.614 952,823 +27,075 0.01% 28,217,002
2020-03-31 2020-03-27 30.386 925,748 -713 0.01% 28,129,814
2020-03-30 2020-03-26 30.246 926,461 +12,825 0.01% 28,021,450
2020-03-27 2020-03-25 30.597 913,636 +2,494 0.01% 27,954,123
2020-03-26 2020-03-24 29.544 911,142 +712 0.01% 26,918,716
2020-03-25 2020-03-23 28.632 910,430 +10,332 0.01% 26,067,111
2020-03-24 2020-03-20 30.316 900,098 -917 0.01% 27,287,247
2020-03-23 2020-03-19 29.684 901,015 +24,938 0.01% 26,745,984
2020-03-20 2020-03-18 31.158 876,077 -2,138 0.01% 27,296,781
2020-03-19 2020-03-17 31.790 878,215 -13,537 0.01% 27,918,060
2020-03-18 2020-03-16 31.719 891,752 -7,838 0.01% 28,285,816
2020-03-17 2020-03-13 32.842 899,590 +3,207 0.01% 29,544,501
2020-03-16 2020-03-12 33.404 896,383 +34,348 0.01% 29,942,410
2020-03-13 2020-03-11 34.877 862,035 +3,207 0.01% 30,065,434
2020-03-12 2020-03-10 35.018 858,828 +356 0.01% 30,074,120
2020-03-11 2020-03-09 34.667 858,472 +10,687 0.01% 29,760,435
2020-03-10 2020-03-06 36.000 847,785 +9,263 0.01% 30,520,334
2020-03-09 2020-03-05 36.842 838,522 -9,619 0.01% 30,892,990
2020-03-06 2020-03-04 36.421 848,141 +19,950 0.01% 30,890,263
2020-03-05 2020-03-03 37.333 828,191 +1,069 0.01% 30,919,205
2020-03-04 2020-03-02 37.474 827,122 -2,138 0.01% 30,995,384
2020-03-03 2020-02-28 37.544 829,260 -25,293 0.01% 31,133,696
2020-03-02 2020-02-27 38.035 854,553 +2,137 0.01% 32,503,077
2020-02-28 2020-02-26 37.684 852,416 -3,206 0.01% 32,122,702
2020-02-27 2020-02-25 37.895 855,622 -1,425 0.01% 32,423,649
2020-02-26 2020-02-24 37.895 857,047 +5,344 0.01% 32,477,649
2020-02-25 2020-02-21 38.456 851,703 +712 0.01% 32,753,289
2020-02-24 2020-02-20 38.807 850,991 -6,056 0.01% 33,024,502
2020-02-21 2020-02-19 38.737 857,047 +9,619 0.01% 33,199,375
2020-02-20 2020-02-18 38.807 847,428 -1,069 0.01% 32,886,233
2020-02-19 2020-02-17 39.228 848,497 -3,206 0.01% 33,284,980
2020-02-18 2020-02-14 39.158 851,703 -32,063 0.01% 33,350,977
2020-02-14 2020-02-12 38.807 883,766 -3,562 0.01% 34,296,406
2020-02-13 2020-02-11 38.386 887,328 -2,850 0.01% 34,061,024
2020-02-12 2020-02-10 37.754 890,178 -2,850 0.01% 33,608,205
2020-02-11 2020-02-07 37.544 893,028 -5,344 0.01% 33,527,799
2020-02-10 2020-02-06 37.193 898,372 -10,331 0.01% 33,413,215
2020-02-07 2020-02-05 36.491 908,703 +2,137 0.01% 33,159,769
2020-02-06 2020-02-04 36.491 906,566 -1,781 0.01% 33,081,787
2020-02-05 2020-02-03 36.281 908,347 +3,563 0.01% 32,955,546
2020-02-04 2020-01-31 36.421 904,784 -1,425 0.01% 32,953,265
2020-02-03 2020-01-30 36.421 906,209 +14,810 0.01% 33,005,165
2020-01-31 2020-01-29 37.263 891,399 -713 0.01% 33,216,422
2020-01-30 2020-01-24 38.386 892,112 -5,700 0.01% 34,244,663
2020-01-29 2020-01-22 39.088 897,812 -1,425 0.01% 35,093,508
2020-01-23 2020-01-21 38.947 899,237 +6,413 0.01% 35,022,999
2020-01-22 2020-01-20 40.070 892,824 +1,068 0.01% 35,775,701
2020-01-21 2020-01-17 40.562 891,756 -8,906 0.01% 36,170,962
2020-01-20 2020-01-16 39.719 900,662 +25,650 0.01% 35,773,749
2020-01-17 2020-01-15 39.579 875,012 -36,694 0.01% 34,632,138
2020-01-16 2020-01-14 39.439 911,706 -3,206 0.01% 35,956,492
2020-01-15 2020-01-13 39.439 914,912 +6,413 0.01% 36,082,932
2020-01-14 2020-01-10 39.088 908,499 -6,413 0.01% 35,511,240
2020-01-13 2020-01-09 38.667 914,912 -16,057 0.01% 35,376,683
2020-01-10 2020-01-08 37.825 930,969 +3,918 0.01% 35,213,579
2020-01-09 2020-01-07 37.895 927,051 +7,838 0.01% 35,130,439
2020-01-08 2020-01-06 37.965 919,213 +10,331 0.01% 34,897,925
2020-01-07 2020-01-03 38.105 908,882 -15,319 0.01% 34,633,271
2020-01-06 2020-01-02 37.965 924,201 +4,631 0.01% 35,087,295
2020-01-03 2019-12-31 37.965 919,570 +36,338 0.01% 34,911,479
2020-01-02 2019-12-27 38.316 883,232 -4,631 0.01% 33,841,813
2019-12-30 2019-12-24 38.316 887,863 +17,456 0.01% 34,019,254
2019-12-27 2019-12-20 38.526 870,407 -1,069 0.01% 33,533,656
2019-12-20 2019-12-18 38.526 871,476 +1,781 0.01% 33,574,841
2019-12-19 2019-12-17 38.737 869,695 -7,481 0.01% 33,689,319
2019-12-18 2019-12-16 38.386 877,176 -1,506 0.01% 33,671,329
2019-12-17 2019-12-13 38.737 878,682 -7,125 0.01% 34,037,448
2019-12-16 2019-12-12 37.684 885,807 -9,263 0.01% 33,381,018
2019-12-13 2019-12-11 36.983 895,070 -5,343 0.01% 33,101,967
2019-12-12 2019-12-10 36.983 900,413 +356 0.01% 33,299,565
2019-12-11 2019-12-09 36.983 900,057 +3,206 0.01% 33,286,399
2019-12-10 2019-12-06 36.983 896,851 -1,425 0.01% 33,167,833
2019-12-09 2019-12-05 36.632 898,276 +4,274 0.01% 32,905,348
2019-12-06 2019-12-04 36.632 894,002 +1,782 0.01% 32,748,784
2019-12-05 2019-12-03 37.193 892,220 -4,275 0.01% 33,184,403
2019-12-04 2019-12-02 37.333 896,495 +2,137 0.01% 33,469,228
2019-12-03 2019-11-29 37.333 894,358 +3,919 0.01% 33,389,446
2019-12-02 2019-11-28 37.895 890,439 -3,919 0.01% 33,743,033
2019-11-29 2019-11-27 38.035 894,358 +713 0.01% 34,017,067
2019-11-28 2019-11-26 38.035 893,645 +3,206 0.01% 33,989,948
2019-11-27 2019-11-25 38.105 890,439 +4,631 0.01% 33,930,494
2019-11-26 2019-11-22 37.614 885,808 -7,481 0.01% 33,318,894
2019-11-25 2019-11-21 37.333 893,289 +6,412 0.01% 33,349,537
2019-11-22 2019-11-20 37.825 886,877 +2,138 0.01% 33,545,815
2019-11-21 2019-11-19 38.035 884,739 -2,494 0.01% 33,651,207
2019-11-20 2019-11-18 37.544 887,233 -8,194 0.01% 33,310,232
2019-11-19 2019-11-15 37.193 895,427 +4,275 0.01% 33,303,681
2019-11-18 2019-11-14 37.263 891,152 +713 0.01% 33,207,218
2019-11-15 2019-11-13 37.825 890,439 +1,781 0.01% 33,680,546
2019-11-14 2019-11-12 38.526 888,658 -1,069 0.01% 34,236,801
2019-11-13 2019-11-11 38.386 889,727 -3,562 0.01% 34,153,112
2019-11-12 2019-11-08 39.579 893,289 -1,069 0.01% 35,355,524
2019-11-11 2019-11-07 39.790 894,358 -6,356 0.01% 35,586,120
2019-11-08 2019-11-06 39.439 900,714 -356 0.01% 35,522,982
2019-11-07 2019-11-05 39.298 901,070 -10,331 0.01% 35,410,556
2019-11-06 2019-11-04 38.877 911,401 +2,493 0.01% 35,432,798
2019-11-05 2019-11-01 38.105 908,908 -712 0.01% 34,634,262
2019-11-04 2019-10-31 37.895 909,620 +2,472 0.01% 34,469,894
2019-11-01 2019-10-30 37.895 907,148 -2,137 0.01% 34,376,218
2019-10-31 2019-10-29 38.035 909,285 +14,606 0.01% 34,584,818
2019-10-30 2019-10-28 38.176 894,679 -713 0.01% 34,154,846
2019-10-29 2019-10-25 38.176 895,392 -5,343 0.01% 34,182,065
2019-10-28 2019-10-24 38.035 900,735 +2,850 0.01% 34,259,618
2019-10-25 2019-10-23 37.825 897,885 -1,425 0.01% 33,962,188
2019-10-24 2019-10-22 38.246 899,310 -713 0.01% 34,394,746
2019-10-22 2019-10-18 37.614 900,023 -4,631 0.01% 33,853,579
2019-10-21 2019-10-17 37.825 904,654 -2,138 0.01% 34,218,223
2019-10-18 2019-10-16 37.333 906,792 -3,918 0.01% 33,853,650
2019-10-17 2019-10-15 36.772 910,710 +2,493 0.01% 33,488,645
2019-10-16 2019-10-14 36.702 908,217 -14,962 0.01% 33,333,238
2019-10-15 2019-10-11 36.281 923,179 -392 0.01% 33,493,663
2019-10-14 2019-10-10 35.228 923,571 -356 0.01% 32,535,703
2019-10-11 2019-10-09 35.509 923,927 +7,481 0.01% 32,807,592
2019-10-10 2019-10-08 36.281 916,446 -6,056 0.01% 33,249,384
2019-10-09 2019-10-04 36.351 922,502 +11,400 0.01% 33,533,838
2019-10-08 2019-10-03 37.123 911,102 -29,148 0.01% 33,822,745
2019-10-04 2019-10-02 36.912 940,250 +9,262 0.01% 34,706,856
2019-10-03 2019-09-30 37.333 930,988 -2,494 0.01% 34,756,969
2019-10-02 2019-09-27 37.123 933,482 +5,700 0.01% 34,653,556
2019-09-30 2019-09-26 37.333 927,782 +3,206 0.01% 34,637,278
2019-09-27 2019-09-25 37.474 924,576 -9,262 0.01% 34,647,353
2019-09-26 2019-09-24 37.684 933,838 +6,056 0.01% 35,191,033
2019-09-25 2019-09-23 37.614 927,782 +713 0.01% 34,897,709
2019-09-24 2019-09-20 37.754 927,069 -7,482 0.01% 35,001,005
2019-09-23 2019-09-19 37.825 934,551 -8,200 0.01% 35,349,067
2019-09-20 2019-09-18 38.456 942,751 +21,731 0.01% 36,254,652
2019-09-19 2019-09-17 38.597 921,020 +12,112 0.01% 35,548,226
2019-09-18 2019-09-16 40.780 908,908 +8,194 0.01% 37,065,198
2019-09-17 2019-09-13 41.138 900,714 +22,116 0.01% 37,053,250
2019-09-16 2019-09-12 40.637 878,598 -6,640 0.01% 35,703,443
2019-09-13 2019-09-11 40.494 885,238 -6,989 0.01% 35,846,605
2019-09-12 2019-09-10 39.063 892,227 +5,940 0.01% 34,852,951
2019-09-11 2019-09-09 38.920 886,287 -8,736 0.01% 34,494,101
2019-09-10 2019-09-06 38.777 895,023 -2,446 0.01% 34,706,037
2019-09-06 2019-09-04 38.777 897,469 -103,433 0.01% 34,800,885
2019-09-05 2019-09-03 36.773 1,000,902 +2,446 0.01% 36,806,644
2019-09-04 2019-09-02 37.060 998,456 +87,359 0.01% 37,002,429
2019-09-03 2019-08-30 37.847 911,097 +5,941 0.01% 34,481,952
2019-09-02 2019-08-29 38.061 905,156 +29,352 0.01% 34,451,379
2019-08-30 2019-08-28 38.419 875,804 +5,591 0.01% 33,647,497
2019-08-29 2019-08-27 37.847 870,213 -1,048 0.01% 32,934,630
2019-08-28 2019-08-26 37.918 871,261 -4,892 0.01% 33,036,626
2019-08-27 2019-08-23 38.705 876,153 +9,085 0.01% 33,911,638
2019-08-26 2019-08-22 39.063 867,068 +7,688 0.01% 33,870,168
2019-08-23 2019-08-21 39.206 859,380 -1,048 0.01% 33,692,819
2019-08-22 2019-08-20 38.848 860,428 +2,096 0.01% 33,426,116
2019-08-21 2019-08-19 39.206 858,332 -699 0.01% 33,651,731
2019-08-20 2019-08-16 37.990 859,031 +3,495 0.01% 32,634,345
2019-08-19 2019-08-15 37.346 855,536 -6,989 0.01% 31,950,697
2019-08-16 2019-08-14 36.845 862,525 -699 0.01% 31,779,749
2019-08-15 2019-08-13 36.559 863,224 +24,111 0.01% 31,558,471
2019-08-14 2019-08-12 38.061 839,113 +13,628 0.01% 31,937,699
2019-08-13 2019-08-09 38.705 825,485 +12,231 0.01% 31,950,525
2019-08-12 2019-08-08 39.421 813,254 +10,133 0.01% 32,058,955
2019-08-09 2019-08-07 39.564 803,121 +9,086 0.01% 31,774,422
2019-08-08 2019-08-06 39.778 794,035 +17,821 0.01% 31,585,371
2019-08-07 2019-08-05 40.208 776,214 +7,338 0.01% 31,209,681
2019-08-06 2019-08-02 41.638 768,876 +14,327 0.01% 32,014,803
2019-08-05 2019-08-01 42.783 754,549 -349 0.01% 32,281,981
2019-08-02 2019-07-31 43.069 754,898 -7,339 0.01% 32,512,945
2019-08-01 2019-07-30 43.499 762,237 +7,688 0.01% 33,156,231
2019-07-31 2019-07-29 43.713 754,549 +1,398 0.01% 32,983,763
2019-07-30 2019-07-26 44.429 753,151 +2,795 0.01% 33,461,485
2019-07-29 2019-07-25 44.500 750,356 -3,494 0.01% 33,390,990
2019-07-26 2019-07-24 44.429 753,850 -4,193 0.01% 33,492,540
2019-07-25 2019-07-23 44.572 758,043 -5,591 0.01% 33,787,296
2019-07-24 2019-07-22 44.286 763,634 +11,182 0.01% 33,817,964
2019-07-23 2019-07-19 45.073 752,452 -5,242 0.01% 33,914,928
2019-07-22 2019-07-18 44.786 757,694 +1,747 0.01% 33,934,365
2019-07-19 2019-07-17 44.786 755,947 -2,096 0.01% 33,856,123
2019-07-17 2019-07-15 44.357 758,043 +349 0.01% 33,624,596
2019-07-16 2019-07-12 44.286 757,694 +699 0.01% 33,554,907
2019-07-15 2019-07-11 44.142 756,995 -350 0.01% 33,415,635
2019-07-11 2019-07-09 43.856 757,345 -2,096 0.01% 33,214,352
2019-07-10 2019-07-08 43.928 759,441 +7,338 0.01% 33,360,608
2019-07-09 2019-07-05 44.357 752,103 +1,048 0.01% 33,361,115
2019-07-08 2019-07-04 44.214 751,055 +4,194 0.01% 33,207,162
2019-07-05 2019-07-03 44.286 746,861 +10,133 0.01% 33,075,162
2019-07-04 2019-07-02 44.357 736,728 +15,375 0.01% 32,679,125
2019-07-03 2019-06-28 43.999 721,353 -12,230 0.01% 31,739,093
2019-07-02 2019-06-27 43.928 733,583 +3,145 0.01% 32,224,722
2019-06-28 2019-06-26 43.499 730,438 +4,193 0.01% 31,773,019
2019-06-27 2019-06-25 43.284 726,245 +3,145 0.01% 31,434,755
2019-06-26 2019-06-24 43.642 723,100 +350 0.01% 31,557,293
2019-06-25 2019-06-21 43.785 722,750 +8,736 0.01% 31,645,435
2019-06-24 2019-06-20 44.643 714,014 -3,844 0.01% 31,875,930
2019-06-21 2019-06-19 44.071 717,858 -15,725 0.01% 31,636,673
2019-06-20 2019-06-18 43.212 733,583 +1,048 0.01% 31,699,889
2019-06-19 2019-06-17 42.855 732,535 +1,748 0.01% 31,392,561
2019-06-18 2019-06-14 43.212 730,787 +9,085 0.01% 31,579,067
2019-06-17 2019-06-13 43.642 721,702 +2,097 0.01% 31,496,282
2019-06-14 2019-06-12 43.570 719,605 +5,591 0.01% 31,353,282
2019-06-13 2019-06-11 44.357 714,014 +3,843 0.01% 31,671,597
2019-06-12 2019-06-10 43.856 710,171 -349 0.01% 31,145,475
2019-06-11 2019-06-06 43.427 710,520 -2,097 0.01% 30,855,781
2019-06-10 2019-06-05 43.069 712,617 +699 0.01% 30,691,931
2019-06-06 2019-06-04 42.998 711,918 +4,546 0.01% 30,610,893
2019-06-05 2019-06-03 42.783 707,372 +6,628 0.01% 30,263,601
2019-06-04 2019-05-31 43.069 700,744 -3,145 0.01% 30,180,569
2019-06-03 2019-05-30 43.355 703,889 +22,014 0.01% 30,517,458
2019-05-30 2019-05-28 43.713 681,875 -4,193 0.01% 29,806,949
2019-05-29 2019-05-27 43.284 686,068 -1,048 0.01% 29,695,735
2019-05-28 2019-05-24 43.499 687,116 +1,398 0.01% 29,888,574
2019-05-27 2019-05-23 43.212 685,718 -1,398 0.01% 29,631,527
2019-05-24 2019-05-22 44.142 687,116 -350 0.01% 30,331,003
2019-05-23 2019-05-21 43.928 687,466 -1,048 0.01% 30,198,901
2019-05-22 2019-05-20 44.071 688,514 +38,089 0.01% 30,343,455
2019-05-21 2019-05-17 47.791 650,425 -4,194 0.01% 31,084,617
2019-05-20 2019-05-16 48.012 654,619 +22,694 0.01% 31,429,669
2019-05-17 2019-05-15 47.791 631,925 +4,753 0.01% 30,200,479
2019-05-16 2019-05-14 47.791 627,172 +6,790 0.01% 29,973,328
2019-05-15 2019-05-10 48.528 620,382 -1,697 0.01% 30,105,664
2019-05-14 2019-05-09 48.159 622,079 -10,185 0.01% 29,958,971
2019-05-10 2019-05-08 50.369 632,264 -340 0.01% 31,846,240
2019-05-09 2019-05-07 50.958 632,604 -679 0.01% 32,236,036
2019-05-08 2019-05-06 51.179 633,283 +15,617 0.01% 32,410,538
2019-05-07 2019-05-03 52.799 617,666 +340 0.01% 32,611,926
2019-05-06 2019-05-02 51.989 617,326 +3,381 0.01% 32,093,928
2019-05-03 2019-04-30 51.694 613,945 +5,432 0.01% 31,737,315
2019-05-02 2019-04-29 52.136 608,513 -4,414 0.01% 31,725,372
2019-04-30 2019-04-26 51.989 612,927 -7,129 0.01% 31,865,230
2019-04-29 2019-04-25 51.620 620,056 -3,395 0.01% 32,007,558
2019-04-26 2019-04-24 51.915 623,451 -4,413 0.01% 32,366,448
2019-04-25 2019-04-23 51.915 627,864 -3,056 0.01% 32,595,549
2019-04-24 2019-04-18 52.062 630,920 +6,111 0.01% 32,847,121
2019-04-23 2019-04-17 52.062 624,809 -3,741 0.01% 32,528,969
2019-04-18 2019-04-16 51.768 628,550 +1,018 0.01% 32,538,592
2019-04-17 2019-04-15 51.694 627,532 +1,009 0.01% 32,439,682
2019-04-16 2019-04-12 52.062 626,523 -6,790 0.01% 32,618,203
2019-04-15 2019-04-11 51.694 633,313 +1,358 0.01% 32,738,526
2019-04-12 2019-04-10 52.136 631,955 -3,056 0.01% 32,947,542
2019-04-11 2019-04-09 52.283 635,011 -5,432 0.01% 33,200,391
2019-04-10 2019-04-08 52.283 640,443 -3,055 0.01% 33,484,393
2019-04-09 2019-04-04 51.547 643,498 -3,395 0.01% 33,170,258
2019-04-08 2019-04-03 51.326 646,893 +2,037 0.01% 33,202,351
2019-04-04 2019-04-02 51.179 644,856 +1,697 0.01% 33,002,828
2019-04-03 2019-04-01 50.958 643,159 -28,178 0.01% 32,773,894
2019-04-02 2019-03-29 47.865 671,337 +679 0.01% 32,133,464
2019-04-01 2019-03-28 47.349 670,658 +14,598 0.01% 31,755,261
2019-03-29 2019-03-27 47.423 656,060 +14,938 0.01% 31,112,365
2019-03-28 2019-03-26 47.423 641,122 +7,469 0.01% 30,403,960
2019-03-27 2019-03-25 47.791 633,653 +340 0.01% 30,283,063
2019-03-26 2019-03-22 48.601 633,313 +7,808 0.01% 30,779,810
2019-03-25 2019-03-21 49.043 625,505 +11,883 0.01% 30,676,698
2019-03-22 2019-03-20 48.896 613,622 -679 0.01% 30,003,547
2019-03-21 2019-03-19 48.749 614,301 +5,092 0.01% 29,946,275
2019-03-20 2019-03-18 48.380 609,209 +3,734 0.01% 29,473,742
2019-03-19 2019-03-15 47.865 605,475 -1,358 0.01% 28,980,987
2019-03-18 2019-03-14 47.718 606,833 -4,413 0.01% 28,956,615
2019-03-15 2019-03-13 47.497 611,246 +4,074 0.01% 29,032,160
2019-03-14 2019-03-12 47.939 607,172 +4,413 0.01% 29,106,925
2019-03-13 2019-03-11 47.570 602,759 +5,772 0.01% 28,673,442
2019-03-12 2019-03-08 47.497 596,987 -15,277 0.01% 28,354,905
2019-03-11 2019-03-07 48.380 612,264 +2,715 0.01% 29,621,544
2019-03-08 2019-03-06 48.749 609,549 -17,653 0.01% 29,714,622
2019-03-07 2019-03-05 48.086 627,202 +5,092 0.01% 30,159,506
2019-03-06 2019-03-04 48.380 622,110 +11,543 0.01% 30,097,897
2019-03-05 2019-03-01 48.528 610,567 -7,469 0.01% 29,629,365
2019-03-04 2019-02-28 48.307 618,036 +672 0.01% 29,855,285
2019-03-01 2019-02-27 48.528 617,364 -29,876 0.01% 29,959,207
2019-02-28 2019-02-26 47.939 647,240 +3,735 0.01% 31,027,725
2019-02-27 2019-02-25 48.159 643,505 +12,561 0.01% 30,990,835
2019-02-26 2019-02-22 48.454 630,944 -4,074 0.01% 30,571,751
2019-02-25 2019-02-21 47.939 635,018 -6,111 0.01% 30,441,821
2019-02-22 2019-02-20 48.307 641,129 -679 0.01% 30,970,831
2019-02-21 2019-02-19 47.276 641,808 +2,037 0.01% 30,341,969
2019-02-20 2019-02-18 47.202 639,771 -6,450 0.01% 30,198,556
2019-02-19 2019-02-15 45.214 646,221 -7,129 0.01% 29,218,172
2019-02-18 2019-02-14 45.803 653,350 -2,377 0.01% 29,925,394
2019-02-15 2019-02-13 45.582 655,727 -9,166 0.01% 29,889,408
2019-02-14 2019-02-12 43.888 664,893 +20,030 0.01% 29,181,098
2019-02-13 2019-02-11 44.036 644,863 +3,734 0.01% 28,396,986
2019-02-12 2019-02-08 43.888 641,129 +16,636 0.01% 28,138,133
2019-02-11 2019-02-04 44.404 624,493 -317,091 0.01% 27,729,912
2019-02-08 2019-01-31 44.330 941,584 +320,486 0.01% 41,740,646
2019-02-01 2019-01-30 44.183 621,098 -340 0.01% 27,441,951
2019-01-31 2019-01-29 44.183 621,438 -16,975 0.01% 27,456,973
2019-01-30 2019-01-28 44.625 638,413 +5,093 0.01% 28,489,049
2019-01-29 2019-01-25 44.919 633,320 +2,037 0.01% 28,448,321
2019-01-28 2019-01-24 44.257 631,283 -679 0.01% 27,938,441
2019-01-25 2019-01-23 44.330 631,962 -679 0.01% 28,015,028
2019-01-24 2019-01-22 44.257 632,641 -10,186 0.01% 27,998,542
2019-01-23 2019-01-21 44.257 642,827 -25,462 0.01% 28,449,339
2019-01-22 2019-01-18 43.447 668,289 +1,358 0.01% 29,034,873
2019-01-21 2019-01-17 43.152 666,931 +6,111 0.01% 28,779,426
2019-01-18 2019-01-16 43.594 660,820 +331 0.01% 28,807,694
2019-01-17 2019-01-15 43.594 660,489 -11,883 0.01% 28,793,264
2019-01-16 2019-01-14 42.637 672,372 -152,774 0.01% 28,667,630
2019-01-15 2019-01-11 43.078 825,146 +167,033 0.01% 35,545,962
2019-01-14 2019-01-10 42.931 658,113 -2,716 0.01% 28,253,524
2019-01-11 2019-01-09 43.005 660,829 -93,701 0.01% 28,418,787
2019-01-10 2019-01-08 41.753 754,530 -2,037 0.01% 31,503,817
2019-01-09 2019-01-07 41.458 756,567 +13,580 0.01% 31,366,018
2019-01-08 2019-01-04 41.385 742,987 -1,019 0.01% 30,748,302
2019-01-07 2019-01-03 41.164 744,006 +82,838 0.01% 30,626,111
2019-01-04 2019-01-02 41.900 661,168 +16,295 0.01% 27,703,057
2019-01-03 2018-12-31 42.857 644,873 +5,772 0.01% 27,637,629
2019-01-02 2018-12-27 42.416 639,101 +3,734 0.01% 27,107,882
2018-12-28 2018-12-24 42.710 635,367 -1,942 0.01% 27,136,651
2018-12-27 2018-12-20 43.005 637,309 +18,333 0.01% 27,407,316
2018-12-21 2018-12-19 43.373 618,976 -34 0.01% 26,846,811
2018-12-20 2018-12-18 43.520 619,010 +3,056 0.01% 26,939,451
2018-12-17 2018-12-13 44.404 615,954 -21,728 0.01% 27,350,747
2018-12-14 2018-12-12 43.815 637,682 -1,018 0.01% 27,939,892
2018-12-13 2018-12-11 43.078 638,700 -6,451 0.01% 27,514,168
2018-12-12 2018-12-10 43.152 645,151 +20,030 0.01% 27,839,575
2018-12-11 2018-12-07 43.741 625,121 +22,068 0.01% 27,343,502
2018-12-10 2018-12-06 44.625 603,053 +5,092 0.01% 26,911,116
2018-12-07 2018-12-05 45.435 597,961 +8,148 0.01% 27,168,248
2018-12-06 2018-12-04 46.171 589,813 +10,185 0.01% 27,232,373
2018-12-05 2018-12-03 45.803 579,628 -11,882 0.01% 26,548,705
2018-12-04 2018-11-30 44.919 591,510 -340 0.01% 26,570,243
2018-12-03 2018-11-29 44.625 591,850 +2,037 0.01% 26,411,184
2018-11-30 2018-11-28 44.919 589,813 +10,185 0.01% 26,494,015
2018-11-29 2018-11-27 44.919 579,628 +18,333 0.01% 26,036,511
2018-11-28 2018-11-26 44.919 561,295 +4,753 0.01% 25,213,005
2018-11-27 2018-11-23 43.741 556,542 +339 0.01% 24,343,779
2018-11-26 2018-11-22 43.667 556,203 +7,130 0.01% 24,287,993
2018-11-23 2018-11-21 43.741 549,073 -1,358 0.01% 24,017,076
2018-11-22 2018-11-20 43.594 550,431 +7,469 0.01% 23,995,411
2018-11-21 2018-11-19 44.625 542,962 +1,018 0.01% 24,229,568
2018-11-20 2018-11-16 44.478 541,944 -12,901 0.01% 24,104,324
2018-11-19 2018-11-15 43.520 554,845 -9,506 0.01% 24,146,977
2018-11-16 2018-11-14 42.931 564,351 +4,414 0.01% 24,228,217
2018-11-15 2018-11-13 43.078 559,937 +3,055 0.01% 24,121,185
2018-11-14 2018-11-12 43.078 556,882 -3,395 0.01% 23,989,580
2018-11-13 2018-11-09 42.784 560,277 +16,975 0.01% 23,970,800
2018-11-12 2018-11-08 43.667 543,302 +10,525 0.01% 23,724,638
2018-11-09 2018-11-07 43.888 532,777 +3,055 0.01% 23,382,736
2018-11-08 2018-11-06 44.183 529,722 +9,505 0.01% 23,404,688
2018-11-07 2018-11-05 44.478 520,217 -6,790 0.01% 23,137,961
2018-11-06 2018-11-02 45.435 527,007 -9,166 0.01% 23,944,466
2018-11-05 2018-11-01 43.888 536,173 -4,413 0.01% 23,531,781
2018-11-02 2018-10-31 43.152 540,586 +5,432 0.01% 23,327,383
2018-11-01 2018-10-30 43.373 535,154 +48,548 0.01% 23,211,204
2018-10-31 2018-10-29 46.613 486,606 +339 0.01% 22,682,179
2018-10-30 2018-10-26 46.171 486,267 -21,049 0.01% 22,451,530
2018-10-29 2018-10-25 47.423 507,316 +4,074 0.01% 24,058,471
2018-10-26 2018-10-24 48.528 503,242 +1,358 0.01% 24,421,138
2018-10-25 2018-10-23 48.969 501,884 +7,809 0.01% 24,576,985
2018-10-24 2018-10-22 49.779 494,075 +5,432 0.01% 24,594,793
2018-10-23 2018-10-19 49.338 488,643 +339 0.01% 24,108,494
2018-10-22 2018-10-18 48.822 488,304 +1,019 0.01% 23,840,064
2018-10-19 2018-10-16 49.338 487,285 -8,148 0.01% 24,041,494
2018-10-18 2018-10-15 49.779 495,433 +1,358 0.01% 24,662,394
2018-10-16 2018-10-12 50.589 494,075 +679 0.01% 24,995,004
2018-10-15 2018-10-11 50.221 493,396 -3,395 0.01% 24,778,990
2018-10-12 2018-10-10 51.768 496,791 -2,716 0.01% 25,717,731
2018-10-11 2018-10-09 51.915 499,507 -3,735 0.01% 25,931,898
2018-10-10 2018-10-08 52.210 503,242 +679 0.01% 26,274,032
2018-10-09 2018-10-05 52.578 502,563 +1,358 0.01% 26,423,621
2018-10-08 2018-10-04 52.651 501,205 -4,413 0.01% 26,389,128
2018-10-05 2018-10-03 53.167 505,618 +1,358 0.01% 26,882,108
2018-10-04 2018-10-02 53.240 504,260 -2,037 0.01% 26,847,041
2018-10-03 2018-09-28 54.787 506,297 -3,395 0.01% 27,738,431
2018-10-02 2018-09-27 54.787 509,692 -5,432 0.01% 27,924,432
2018-09-28 2018-09-26 54.934 515,124 -1,019 0.01% 28,297,900
2018-09-27 2018-09-24 53.609 516,143 +4,414 0.01% 27,669,737
2018-09-26 2018-09-21 54.787 511,729 -9,167 0.01% 28,036,033
2018-09-24 2018-09-20 52.872 520,896 -4,074 0.01% 27,540,960
2018-09-21 2018-09-19 52.799 524,970 +7,469 0.01% 27,717,703
2018-09-20 2018-09-18 52.725 517,501 +679 0.01% 27,285,243
2018-09-19 2018-09-17 52.430 516,822 +5,093 0.01% 27,097,211
2018-09-18 2018-09-14 54.644 511,729 -2,716 0.01% 27,963,117
2018-09-17 2018-09-13 53.747 514,445 +12,018 0.01% 27,650,056
2018-09-14 2018-09-12 53.000 502,427 +1,338 0.01% 26,628,541
2018-09-13 2018-09-11 53.224 501,089 +3,345 0.01% 26,670,001
2018-09-12 2018-09-10 53.822 497,744 -3,345 0.01% 26,789,629
2018-09-11 2018-09-07 54.271 501,089 +7,023 0.01% 27,194,411
2018-09-10 2018-09-06 54.719 494,066 +335 0.01% 27,034,866
2018-09-07 2018-09-05 55.467 493,731 +20,735 0.01% 27,385,613
2018-09-06 2018-09-04 57.186 472,996 +1,003 0.01% 27,048,742
2018-09-05 2018-09-03 57.335 471,993 -2,341 0.01% 27,061,950
2018-09-04 2018-08-31 57.261 474,334 +6,354 0.01% 27,160,715
2018-09-03 2018-08-30 56.962 467,980 +335 0.01% 26,656,949
2018-08-31 2018-08-29 57.485 467,645 -8,027 0.01% 26,882,571
2018-08-30 2018-08-28 58.681 475,672 +10,702 0.01% 27,912,929
2018-08-29 2018-08-27 58.606 464,970 -18,059 0.01% 27,250,167
2018-08-28 2018-08-24 57.335 483,029 -3,345 0.01% 27,694,705
2018-08-27 2018-08-23 56.812 486,374 +3,010 0.01% 27,631,987
2018-08-24 2018-08-22 56.962 483,364 +8,027 0.01% 27,533,248
2018-08-23 2018-08-21 57.635 475,337 +3,677 0.01% 27,395,811
2018-08-22 2018-08-20 57.709 471,660 +27,758 0.01% 27,219,147
2018-08-21 2018-08-17 56.139 443,902 +332 0.01% 24,920,411
2018-08-20 2018-08-16 56.438 443,570 -1,003 0.01% 25,034,406
2018-08-17 2018-08-15 56.663 444,573 +2,006 0.01% 25,190,713
2018-08-15 2018-08-13 58.008 442,567 +335 0.01% 25,672,545
2018-08-14 2018-08-10 58.382 442,232 +334 0.01% 25,818,403
2018-08-13 2018-08-09 59.130 441,898 -1,003 0.01% 26,129,235
2018-08-10 2018-08-08 58.307 442,901 +8,695 0.01% 25,824,352
2018-08-08 2018-08-06 56.139 434,206 -2,341 0.01% 24,376,083
2018-08-07 2018-08-03 55.242 436,547 -3,344 0.01% 24,115,908
2018-08-06 2018-08-02 55.317 439,891 +3,344 0.01% 24,333,522
2018-08-03 2018-08-01 56.214 436,547 +9,364 0.01% 24,540,139
2018-08-02 2018-07-31 56.812 427,183 +3,345 0.01% 24,269,215
2018-08-01 2018-07-30 56.513 423,838 -3,679 0.01% 23,952,445
2018-07-31 2018-07-27 56.663 427,517 -5,017 0.01% 24,224,274
2018-07-30 2018-07-26 56.513 432,534 -5,016 0.01% 24,443,884
2018-07-27 2018-07-25 56.438 437,550 +2,675 0.01% 24,694,646
2018-07-26 2018-07-24 56.214 434,875 -2,341 0.01% 24,446,149
2018-07-25 2018-07-23 54.943 437,216 -21,404 0.01% 24,022,132
2018-07-24 2018-07-20 53.897 458,620 +2,004 0.01% 24,718,176
2018-07-23 2018-07-19 53.374 456,616 +2,341 0.01% 24,371,233
2018-07-20 2018-07-18 53.374 454,275 +8,027 0.01% 24,246,286
2018-07-19 2018-07-17 53.448 446,248 +3,010 0.01% 23,851,214
2018-07-18 2018-07-16 54.196 443,238 +6,354 0.01% 24,021,668
2018-07-17 2018-07-13 54.495 436,884 -42,473 0.01% 23,807,941
2018-07-13 2018-07-11 53.972 479,357 +5,016 0.01% 25,871,669
2018-07-12 2018-07-10 55.242 474,341 -5,685 0.01% 26,203,739
2018-07-11 2018-07-09 54.719 480,026 -5,685 0.01% 26,266,609
2018-07-10 2018-07-06 53.972 485,711 +668 0.01% 26,214,604
2018-07-09 2018-07-05 54.121 485,043 +10,033 0.01% 26,251,068
2018-07-06 2018-07-04 53.972 475,010 +2,007 0.01% 25,637,054
2018-07-05 2018-07-03 54.794 473,003 +2,676 0.01% 25,917,675
2018-07-04 2018-06-29 55.242 470,327 +5,351 0.01% 25,981,996
2018-07-03 2018-06-28 58.193 464,976 +58,191 0.01% 27,058,212
2018-06-29 2018-06-27 57.964 406,785 +15,294 0.01% 23,578,846
2018-06-28 2018-06-26 58.879 391,491 -1,967 0.01% 23,050,646
2018-06-27 2018-06-25 58.498 393,458 -1,311 0.01% 23,016,419
2018-06-26 2018-06-22 58.574 394,769 +2,295 0.01% 23,123,218
2018-06-25 2018-06-21 58.345 392,474 -1,639 0.01% 22,898,991
2018-06-22 2018-06-20 58.803 394,113 +8,850 0.01% 23,174,969
2018-06-21 2018-06-19 59.032 385,263 +1,311 0.01% 22,742,713
2018-06-20 2018-06-15 60.176 383,952 +1,639 0.01% 23,104,573
2018-06-19 2018-06-14 60.710 382,313 +983 0.01% 23,210,054
2018-06-15 2018-06-13 60.786 381,330 +1,639 0.01% 23,179,460
2018-06-14 2018-06-12 61.167 379,691 +328 0.01% 23,224,624
2018-06-13 2018-06-11 61.167 379,363 -2,294 0.01% 23,204,561
2018-06-11 2018-06-07 61.549 381,657 -1,311 0.01% 23,490,420
2018-06-08 2018-06-06 60.710 382,968 -6,884 0.01% 23,249,819
2018-06-07 2018-06-05 60.786 389,852 -7,867 0.01% 23,697,477
2018-06-06 2018-06-04 60.099 397,719 +7,537 0.01% 23,902,679
2018-06-05 2018-06-01 59.489 390,182 +5,244 0.01% 23,211,641
2018-06-04 2018-05-31 60.176 384,938 +656 0.01% 23,163,907
2018-06-01 2018-05-30 59.718 384,282 +3,933 0.01% 22,948,580
2018-05-31 2018-05-29 60.633 380,349 +656 0.01% 23,061,812
2018-05-30 2018-05-28 61.243 379,693 -1,311 0.01% 23,253,705
2018-05-29 2018-05-25 61.243 381,004 +2,294 0.01% 23,333,995
2018-05-28 2018-05-24 61.091 378,710 +984 0.01% 23,135,735
2018-05-25 2018-05-23 60.938 377,726 +2,294 0.01% 23,018,005
2018-05-24 2018-05-21 61.854 375,432 -983 0.01% 23,221,815
2018-05-23 2018-05-18 60.862 376,415 +2,950 0.01% 22,909,406
2018-05-21 2018-05-17 61.243 373,465 -12,136 0.01% 22,872,281
2018-05-18 2018-05-16 61.701 385,601 +11,801 0.01% 23,791,986
2018-05-17 2018-05-15 62.387 373,800 -984 0.01% 23,320,433
2018-05-16 2018-05-14 62.769 374,784 -6,884 0.01% 23,524,743
2018-05-15 2018-05-11 62.006 381,668 +4,261 0.01% 23,665,752
2018-05-14 2018-05-10 62.311 377,407 -983 0.01% 23,516,681
2018-05-11 2018-05-09 62.159 378,390 +328 0.01% 23,520,214
2018-05-10 2018-05-08 62.006 378,062 -4,261 0.01% 23,442,158
2018-05-09 2018-05-07 61.777 382,323 -5,573 0.01% 23,618,889
2018-05-08 2018-05-04 62.082 387,896 +3,934 0.01% 24,081,510
2018-05-07 2018-05-03 62.693 383,962 -3,606 0.01% 24,071,551
2018-05-04 2018-05-02 62.769 387,568 -10,489 0.01% 24,327,180
2018-05-03 2018-04-30 62.311 398,057 -4,589 0.01% 24,803,407
2018-05-02 2018-04-27 59.566 402,646 -4,917 0.01% 23,983,825
2018-04-30 2018-04-26 59.794 407,563 -9,834 0.01% 24,369,961
2018-04-27 2018-04-25 60.023 417,397 +328 0.01% 25,053,481
2018-04-26 2018-04-24 59.947 417,069 -328 0.01% 25,001,984
2018-04-25 2018-04-23 59.794 417,397 -2,294 0.01% 24,957,978
2018-04-24 2018-04-20 59.413 419,691 -656 0.01% 24,935,101
2018-04-23 2018-04-19 59.718 420,347 -11,473 0.01% 25,102,312
2018-04-20 2018-04-18 58.650 431,820 -1,639 0.01% 25,326,379
2018-04-19 2018-04-17 58.193 433,459 +1,639 0.01% 25,224,152
2018-04-18 2018-04-16 58.422 431,820 -1,966 0.01% 25,227,577
2018-04-17 2018-04-13 57.430 433,786 -5,245 0.01% 24,912,340
2018-04-16 2018-04-12 56.591 439,031 +983 0.01% 24,845,235
2018-04-13 2018-04-11 56.972 438,048 +1,639 0.01% 24,956,652
2018-04-12 2018-04-10 57.049 436,409 -3,278 0.01% 24,896,558
2018-04-11 2018-04-09 56.439 439,687 +6,883 0.01% 24,815,290
2018-04-10 2018-04-06 55.981 432,804 +984 0.01% 24,228,769
2018-04-09 2018-04-04 55.676 431,820 +9,178 0.01% 24,041,947
2018-04-06 2018-04-03 56.744 422,642 +5,572 0.01% 23,982,232
2018-04-04 2018-03-29 58.269 417,070 -1,311 0.01% 24,302,241
2018-04-03 2018-03-28 58.574 418,381 +15,734 0.01% 24,506,269
2018-03-29 2018-03-27 59.413 402,647 -4,917 0.01% 23,922,466
2018-03-28 2018-03-26 59.260 407,564 -655 0.01% 24,152,431
2018-03-27 2018-03-23 59.489 408,219 +5,244 0.01% 24,284,649
2018-03-26 2018-03-22 61.015 402,975 -328 0.01% 24,587,372
2018-03-23 2018-03-21 61.091 403,303 -9,178 0.01% 24,638,144
2018-03-22 2018-03-20 61.015 412,481 -4,917 0.01% 25,167,377
2018-03-21 2018-03-19 60.176 417,398 -983 0.01% 25,117,209
2018-03-20 2018-03-16 60.557 418,381 +1,967 0.01% 25,335,908
2018-03-19 2018-03-15 61.091 416,414 -4,261 0.01% 25,439,107
2018-03-16 2018-03-14 60.710 420,675 -656 0.01% 25,538,994
2018-03-15 2018-03-13 61.015 421,331 -328 0.01% 25,707,356
2018-03-14 2018-03-12 60.786 421,659 -11,800 0.01% 25,630,891
2018-03-13 2018-03-09 59.489 433,459 +7,539 0.01% 25,786,158
2018-03-09 2018-03-07 59.260 425,920 +655 0.01% 25,240,216
2018-03-08 2018-03-06 59.260 425,265 +327 0.01% 25,201,400
2018-03-07 2018-03-05 58.955 424,938 -2,295 0.01% 25,052,385
2018-03-06 2018-03-02 59.947 427,233 +2,295 0.01% 25,611,284
2018-03-02 2018-02-28 60.404 424,938 -328 0.01% 25,668,162
2018-03-01 2018-02-27 60.633 425,266 -6,884 0.01% 25,785,277
2018-02-28 2018-02-26 60.710 432,150 -656 0.01% 26,235,636
2018-02-27 2018-02-23 60.481 432,806 +3,934 0.01% 26,176,434
2018-02-23 2018-02-21 59.794 428,872 +983 0.01% 25,644,118
2018-02-22 2018-02-20 59.337 427,889 +1,311 0.01% 25,389,534
2018-02-21 2018-02-15 60.099 426,578 +5,901 0.01% 25,637,088
2018-02-20 2018-02-13 57.049 420,677 -1,967 0.01% 23,999,068
2018-02-14 2018-02-12 56.286 422,644 +2,294 0.01% 23,788,940
2018-02-13 2018-02-09 56.972 420,350 -6,228 0.01% 23,948,354
2018-02-12 2018-02-08 58.116 426,578 -4,261 0.01% 24,791,194
2018-02-09 2018-02-07 56.896 430,839 +14,423 0.01% 24,513,078
2018-02-08 2018-02-06 57.430 416,416 +4,589 0.01% 23,914,781
2018-02-07 2018-02-05 59.413 411,827 +4,589 0.01% 24,467,877
2018-02-06 2018-02-02 60.557 407,238 +5,572 0.01% 24,661,121
2018-02-05 2018-02-01 60.710 401,666 +10,490 0.01% 24,384,966
2018-02-02 2018-01-31 60.938 391,176 +1,639 0.01% 23,837,626
2018-02-01 2018-01-30 61.015 389,537 +8,194 0.01% 23,767,457
2018-01-31 2018-01-29 62.311 381,343 +6,556 0.01% 23,761,938
2018-01-30 2018-01-26 63.684 374,787 -328 0.01% 23,867,944
2018-01-29 2018-01-25 63.531 375,115 +7,867 0.01% 23,831,614
2018-01-26 2018-01-24 63.913 367,248 -6,228 0.01% 23,471,858
2018-01-25 2018-01-23 63.379 373,476 +328 0.01% 23,670,517
2018-01-24 2018-01-22 62.998 373,148 -8,195 0.01% 23,507,432
2018-01-23 2018-01-19 62.845 381,343 +1,312 0.01% 23,965,528
2018-01-22 2018-01-18 62.921 380,031 +4,261 0.01% 23,912,060
2018-01-19 2018-01-17 63.150 375,770 -5,900 0.01% 23,729,930
2018-01-18 2018-01-16 63.074 381,670 +5,900 0.01% 24,073,407
2018-01-17 2018-01-15 62.540 375,770 -11,473 0.01% 23,500,655
2018-01-16 2018-01-12 62.082 387,243 +9,834 0.01% 24,040,971
2018-01-15 2018-01-11 62.235 377,409 -24,912 0.01% 23,488,021
2018-01-12 2018-01-10 60.710 402,321 -5,573 0.01% 24,424,731
2018-01-11 2018-01-09 60.710 407,894 -13,439 0.01% 24,763,065
2018-01-10 2018-01-08 60.328 421,333 -7,211 0.01% 25,418,269
2018-01-09 2018-01-05 59.871 428,544 +7,867 0.01% 25,657,190
2018-01-08 2018-01-04 60.328 420,677 -3,606 0.01% 25,378,694
2018-01-05 2018-01-03 60.557 424,283 +15,078 0.01% 25,693,315
2018-01-04 2018-01-02 60.862 409,205 -3,933 0.01% 24,905,074
2018-01-03 2017-12-29 60.404 413,138 -11,473 0.01% 24,955,389
2018-01-02 2017-12-28 60.404 424,611 -7,539 0.01% 25,648,409
2017-12-29 2017-12-27 60.023 432,150 +655 0.01% 25,939,002
2017-12-28 2017-12-22 59.489 431,495 +1,967 0.01% 25,669,321
2017-12-27 2017-12-21 59.489 429,528 -7,211 0.01% 25,552,306
2017-12-22 2017-12-20 59.566 436,739 -1,639 0.01% 26,014,592
2017-12-21 2017-12-19 59.260 438,378 +2,622 0.01% 25,978,483
2017-12-20 2017-12-18 59.184 435,756 +8,523 0.01% 25,789,868
2017-12-19 2017-12-15 59.260 427,233 +20,323 0.01% 25,318,025
2017-12-18 2017-12-14 60.252 406,910 +5,572 0.01% 24,517,121
2017-12-15 2017-12-13 61.472 401,338 -13,439 0.01% 24,671,147
2017-12-14 2017-12-12 59.642 414,777 -9,834 0.01% 24,738,048
2017-12-13 2017-12-11 59.108 424,611 -2,950 0.01% 25,097,875
2017-12-12 2017-12-08 58.498 427,561 -13,112 0.01% 25,011,369
2017-12-11 2017-12-07 58.955 440,673 -3,933 0.01% 25,980,048
2017-12-08 2017-12-06 58.498 444,606 -3,278 0.01% 26,008,464
2017-12-07 2017-12-05 59.642 447,884 -3,278 0.01% 26,712,610
2017-12-06 2017-12-04 60.176 451,162 +4,917 0.01% 27,148,981
2017-12-05 2017-12-01 60.099 446,245 -1,967 0.01% 26,819,063
2017-12-04 2017-11-30 60.252 448,212 -31,468 0.01% 27,005,647
2017-11-30 2017-11-28 56.744 479,680 -2,950 0.01% 27,218,774
2017-11-29 2017-11-27 56.591 482,630 +984 0.01% 27,312,549
2017-11-28 2017-11-24 56.972 481,646 -2,951 0.01% 27,440,535
2017-11-27 2017-11-23 56.972 484,597 -8,194 0.01% 27,608,661
2017-11-24 2017-11-22 57.354 492,791 +7,211 0.01% 28,263,414
2017-11-23 2017-11-21 57.201 485,580 -8,195 0.01% 27,775,768
2017-11-22 2017-11-20 56.439 493,775 +984 0.01% 27,867,938
2017-11-21 2017-11-17 56.667 492,791 -2,950 0.01% 27,925,155
2017-11-20 2017-11-16 56.820 495,741 +2,294 0.01% 28,167,943
2017-11-17 2017-11-15 56.972 493,447 -10,817 0.01% 28,112,867
2017-11-16 2017-11-14 56.591 504,264 -983 0.01% 28,536,840
2017-11-15 2017-11-13 56.133 505,247 +655 0.01% 28,361,263
2017-11-14 2017-11-10 56.591 504,592 -2,950 0.01% 28,555,402
2017-11-13 2017-11-09 56.820 507,542 +2,295 0.01% 28,838,474
2017-11-10 2017-11-08 56.362 505,247 -12,456 0.01% 28,476,866
2017-11-09 2017-11-07 56.210 517,703 +3,278 0.01% 29,099,946
2017-11-08 2017-11-06 55.752 514,425 -4,917 0.01% 28,680,285
2017-11-07 2017-11-03 56.133 519,342 -12,784 0.01% 29,152,465
2017-11-03 2017-11-01 56.896 532,126 -23,929 0.01% 30,275,918
2017-11-02 2017-10-31 56.667 556,055 +12,456 0.01% 31,510,158
2017-11-01 2017-10-30 58.498 543,599 +32,451 0.01% 31,799,334
2017-10-31 2017-10-27 58.498 511,148 +656 0.01% 29,901,023
2017-10-30 2017-10-26 58.422 510,492 -1,639 0.01% 29,823,714
2017-10-27 2017-10-25 58.574 512,131 +1,311 0.01% 29,997,586
2017-10-26 2017-10-24 58.116 510,820 -4,917 0.01% 29,687,039
2017-10-25 2017-10-23 58.422 515,737 +3,934 0.01% 30,130,135
2017-10-24 2017-10-20 58.727 511,803 +2,294 0.01% 30,056,442
2017-10-23 2017-10-19 58.193 509,509 -655 0.01% 29,649,708
2017-10-20 2017-10-18 59.184 510,164 -656 0.01% 30,193,645
2017-10-19 2017-10-17 59.108 510,820 -1,639 0.01% 30,193,511
2017-10-18 2017-10-16 59.337 512,459 -16,389 0.01% 30,407,642
2017-10-17 2017-10-13 58.727 528,848 -3,934 0.01% 31,057,437
2017-10-16 2017-10-12 58.727 532,782 -655 0.01% 31,288,467
2017-10-13 2017-10-11 58.803 533,437 -9,178 0.01% 31,367,617
2017-10-12 2017-10-10 58.879 542,615 -2,295 0.01% 31,948,694
2017-10-11 2017-10-09 58.345 544,910 -1,311 0.01% 31,792,906
2017-10-10 2017-10-06 58.574 546,221 +655 0.01% 31,994,375
2017-10-09 2017-10-04 59.032 545,566 +984 0.01% 32,205,665
2017-10-06 2017-10-03 59.032 544,582 -8,850 0.01% 32,147,578
2017-10-04 2017-09-29 57.888 553,432 -6,229 0.01% 32,036,869
2017-10-03 2017-09-28 57.659 559,661 +13,768 0.01% 32,269,397
2017-09-29 2017-09-27 57.964 545,893 +4,589 0.01% 31,642,088
2017-09-28 2017-09-26 58.116 541,304 -656 0.01% 31,458,660
2017-09-27 2017-09-25 58.193 541,960 -4,917 0.01% 31,538,119
2017-09-26 2017-09-22 58.650 546,877 -2,950 0.01% 32,074,509
2017-09-25 2017-09-21 59.260 549,827 -24,584 0.01% 32,583,002
2017-09-22 2017-09-20 59.184 574,411 -17,701 0.01% 33,996,052
2017-09-21 2017-09-19 58.040 592,112 -983 0.01% 34,366,281
2017-09-20 2017-09-18 58.574 593,095 +6,228 0.01% 34,739,975
2017-09-19 2017-09-15 60.329 586,867 -8,195 0.01% 35,405,272
2017-09-18 2017-09-14 60.407 595,062 +11,725 0.01% 35,945,814
2017-09-15 2017-09-13 60.329 583,337 +17,732 0.01% 35,192,310
2017-09-14 2017-09-12 60.329 565,605 +25,791 0.01% 34,122,551
2017-09-13 2017-09-11 60.329 539,814 -1,612 0.01% 32,566,598
2017-09-12 2017-09-08 59.554 541,426 +5,481 0.01% 32,244,005
2017-09-11 2017-09-07 59.399 535,945 +6,771 0.01% 31,834,472
2017-09-08 2017-09-06 59.864 529,174 +5,158 0.01% 31,678,488
2017-09-07 2017-09-05 59.942 524,016 +10,639 0.01% 31,410,344
2017-09-06 2017-09-04 59.709 513,377 +28,049 0.01% 30,653,198
2017-09-05 2017-09-01 60.795 485,328 +3,868 0.01% 29,505,302
2017-09-04 2017-08-31 61.803 481,460 -6,125 0.01% 29,755,495
2017-09-01 2017-08-30 62.423 487,585 -2,257 0.01% 30,436,511
2017-08-31 2017-08-29 61.415 489,842 +23,213 0.01% 30,083,603
2017-08-30 2017-08-28 61.570 466,629 +16,119 0.01% 28,730,348
2017-08-29 2017-08-25 61.570 450,510 -16,442 0.01% 27,737,901
2017-08-28 2017-08-24 59.631 466,952 +1,935 0.01% 27,845,001
2017-08-25 2017-08-22 59.942 465,017 -22,568 0.01% 27,873,851
2017-08-24 2017-08-21 58.778 487,585 +32,562 0.01% 28,659,473
2017-08-22 2017-08-18 58.391 455,023 -17,087 0.01% 26,569,108
2017-08-21 2017-08-17 58.468 472,110 +29,660 0.01% 27,603,439
2017-08-18 2017-08-16 59.166 442,450 +2,580 0.01% 26,178,056
2017-08-17 2017-08-15 58.856 439,870 +8,382 0.01% 25,888,970
2017-08-16 2017-08-14 59.166 431,488 +1,612 0.01% 25,529,477
2017-08-15 2017-08-11 58.623 429,876 -1,290 0.01% 25,200,760
2017-08-14 2017-08-10 60.252 431,166 -1,935 0.01% 25,978,506
2017-08-11 2017-08-09 60.795 433,101 +1,290 0.01% 26,330,184
2017-08-10 2017-08-08 61.105 431,811 +7,093 0.01% 26,385,697
2017-08-09 2017-08-07 61.570 424,718 -9,028 0.01% 26,149,887
2017-08-08 2017-08-04 60.872 433,746 +2,580 0.01% 26,403,031
2017-08-07 2017-08-03 60.872 431,166 +2,579 0.01% 26,245,981
2017-08-04 2017-08-02 61.803 428,587 +6,770 0.01% 26,487,805
2017-08-03 2017-08-01 61.725 421,817 -1,947 0.01% 26,036,692
2017-08-02 2017-07-31 59.631 423,764 +8,382 0.01% 25,269,640
2017-08-01 2017-07-28 58.701 415,382 -12,573 0.01% 24,383,284
2017-07-31 2017-07-27 58.623 427,955 +4,513 0.01% 25,088,145
2017-07-28 2017-07-26 58.778 423,442 +1,935 0.01% 24,889,249
2017-07-27 2017-07-25 58.236 421,507 +16,442 0.01% 24,546,715
2017-07-26 2017-07-24 58.546 405,065 -7,415 0.01% 23,714,847
2017-07-25 2017-07-21 57.848 412,480 -6,771 0.01% 23,861,095
2017-07-24 2017-07-20 57.693 419,251 +5,481 0.01% 24,187,762
2017-07-21 2017-07-19 57.925 413,770 +8,060 0.01% 23,967,804
2017-07-20 2017-07-18 58.158 405,710 -11,237 0.01% 23,595,307
2017-07-19 2017-07-17 57.925 416,947 -645 0.01% 24,151,834
2017-07-18 2017-07-14 57.383 417,592 +1,559 0.01% 23,962,523
2017-07-17 2017-07-13 57.693 416,033 -1,612 0.01% 24,002,107
2017-07-14 2017-07-12 57.693 417,645 +11,284 0.01% 24,095,108
2017-07-13 2017-07-11 58.158 406,361 +15,475 0.01% 23,633,168
2017-07-12 2017-07-10 57.693 390,886 +1,290 0.01% 22,551,306
2017-07-11 2017-07-07 56.995 389,596 -4,192 0.01% 22,204,985
2017-07-10 2017-07-06 56.917 393,788 +6,126 0.01% 22,413,371
2017-07-07 2017-07-05 57.770 387,662 +8,060 0.01% 22,395,366
2017-07-06 2017-07-04 57.383 379,602 +9,672 0.01% 21,782,557
2017-07-05 2017-07-03 58.778 369,930 +11,928 0.01% 21,743,898
2017-07-04 2017-06-30 57.925 358,002 +18,377 0.01% 20,737,419
2017-07-03 2017-06-29 61.314 339,625 -42,257 0.00% 20,823,911
2017-06-30 2017-06-28 59.423 381,882 +6,453 0.01% 22,692,565
2017-06-29 2017-06-27 58.950 375,429 +6,344 0.01% 22,131,582
2017-06-27 2017-06-23 54.616 369,085 +4,422 0.01% 20,157,779
2017-06-26 2017-06-22 54.379 364,663 -2,220 0.01% 19,830,052
2017-06-23 2017-06-21 54.458 366,883 +1,268 0.01% 19,979,687
2017-06-22 2017-06-20 54.616 365,615 +4,124 0.01% 19,968,263
2017-06-21 2017-06-19 54.931 361,491 -1,586 0.01% 19,856,986
2017-06-20 2017-06-16 54.537 363,077 -5,075 0.01% 19,801,035
2017-06-19 2017-06-15 54.537 368,152 +3,806 0.01% 20,077,809
2017-06-16 2017-06-14 54.931 364,346 +4,759 0.01% 20,013,813
2017-06-15 2017-06-13 55.010 359,587 +3,172 0.01% 19,780,737
2017-06-14 2017-06-12 54.931 356,415 +634 0.01% 19,578,157
2017-06-13 2017-06-09 55.404 355,781 -6,661 0.01% 19,711,566
2017-06-12 2017-06-08 54.931 362,442 -5,710 0.01% 19,909,225
2017-06-09 2017-06-07 54.852 368,152 +41,872 0.01% 20,193,865
2017-06-08 2017-06-06 55.325 326,280 -317 0.00% 18,051,389
2017-06-07 2017-06-05 55.167 326,597 +4,124 0.00% 18,017,448
2017-06-06 2017-06-02 55.798 322,473 +6,979 0.00% 17,993,252
2017-06-05 2017-06-01 55.482 315,494 +2,220 0.00% 17,504,383
2017-06-02 2017-05-31 55.404 313,274 -2,537 0.00% 17,356,523
2017-06-01 2017-05-29 55.167 315,811 -51,390 0.00% 17,422,415
2017-05-31 2017-05-26 54.694 367,201 +635 0.01% 20,083,823
2017-05-29 2017-05-25 55.167 366,566 -317 0.01% 20,222,427
2017-05-26 2017-05-24 54.458 366,883 +3,172 0.01% 19,979,687
2017-05-25 2017-05-23 54.221 363,711 +1,903 0.01% 19,720,954
2017-05-24 2017-05-22 54.300 361,808 +19,033 0.01% 19,646,285
2017-05-23 2017-05-19 54.064 342,775 -25,695 0.01% 18,531,745
2017-05-22 2017-05-18 52.961 368,470 -15,543 0.01% 19,514,367
2017-05-19 2017-05-17 52.566 384,013 +1,903 0.01% 20,186,211
2017-05-18 2017-05-16 52.724 382,110 +2,538 0.01% 20,146,406
2017-05-17 2017-05-15 52.803 379,572 -952 0.01% 20,042,506
2017-05-16 2017-05-12 51.700 380,524 +1,269 0.01% 19,672,925
2017-05-15 2017-05-11 51.542 379,255 -1,269 0.01% 19,547,540
2017-05-12 2017-05-10 51.700 380,524 +14,909 0.01% 19,672,925
2017-05-11 2017-05-09 51.621 365,615 +5,393 0.01% 18,873,322
2017-05-10 2017-05-08 51.384 360,222 -317 0.01% 18,509,764
2017-05-09 2017-05-05 51.069 360,539 -6,662 0.01% 18,412,396
2017-05-08 2017-05-04 51.384 367,201 -3,806 0.01% 18,868,375
2017-05-05 2017-05-02 50.754 371,007 -9,200 0.01% 18,830,031
2017-05-02 2017-04-27 50.045 380,207 -12,054 0.01% 19,027,288
2017-04-28 2017-04-26 49.887 392,261 -951 0.01% 19,568,696
2017-04-27 2017-04-25 49.493 393,212 -3,490 0.01% 19,461,193
2017-04-26 2017-04-24 49.099 396,702 +12,689 0.01% 19,477,602
2017-04-25 2017-04-21 48.626 384,013 -952 0.01% 18,673,002
2017-04-24 2017-04-20 48.705 384,965 -634 0.01% 18,749,633
2017-04-21 2017-04-19 48.862 385,599 +5,710 0.01% 18,841,290
2017-04-20 2017-04-18 49.256 379,889 +3,806 0.01% 18,711,982
2017-04-19 2017-04-13 49.729 376,083 +317 0.01% 18,702,347
2017-04-18 2017-04-12 49.887 375,766 +952 0.01% 18,745,811
2017-04-13 2017-04-11 50.045 374,814 -1,586 0.01% 18,757,398
2017-04-12 2017-04-10 49.887 376,400 -952 0.01% 18,777,440
2017-04-11 2017-04-07 50.045 377,352 +10,151 0.01% 18,884,411
2017-04-10 2017-04-06 50.754 367,201 +1,269 0.01% 18,636,861
2017-04-07 2017-04-05 50.596 365,932 +3,490 0.01% 18,514,776
2017-04-06 2017-04-03 51.069 362,442 +317 0.01% 18,509,581
2017-04-05 2017-03-31 50.045 362,125 +22,522 0.01% 18,122,382
2017-04-03 2017-03-30 50.596 339,603 -17,455 0.01% 17,182,628
2017-03-31 2017-03-29 50.754 357,058 +634 0.01% 18,122,065
2017-03-30 2017-03-28 50.517 356,424 +8,565 0.01% 18,005,618
2017-03-29 2017-03-27 50.596 347,859 +8,882 0.01% 17,600,351
2017-03-28 2017-03-24 51.069 338,977 -1,903 0.01% 17,311,245
2017-03-27 2017-03-23 50.123 340,880 -634 0.01% 17,086,051
2017-03-24 2017-03-22 50.123 341,514 -2,221 0.01% 17,117,829
2017-03-23 2017-03-21 50.675 343,735 +6,979 0.01% 17,418,782
2017-03-22 2017-03-20 50.675 336,756 +952 0.01% 17,065,121
2017-03-21 2017-03-17 50.596 335,804 -318 0.01% 16,990,413
2017-03-20 2017-03-16 50.202 336,122 -3,172 0.01% 16,874,054
2017-03-16 2017-03-14 49.887 339,294 -2,538 0.01% 16,926,335
2017-03-15 2017-03-13 49.808 341,832 -6,661 0.01% 17,026,009
2017-03-14 2017-03-10 48.626 348,493 +15,544 0.01% 16,945,808
2017-03-13 2017-03-09 48.705 332,949 +1,586 0.00% 16,216,206
2017-03-10 2017-03-08 49.099 331,363 -952 0.00% 16,269,534
2017-03-09 2017-03-07 49.020 332,315 -634 0.00% 16,290,086
2017-03-08 2017-03-06 48.705 332,949 +634 0.00% 16,216,206
2017-03-07 2017-03-03 49.178 332,315 -317 0.00% 16,342,466
2017-03-06 2017-03-02 49.020 332,632 -2,855 0.00% 16,305,626
2017-03-03 2017-03-01 49.020 335,487 -3,172 0.01% 16,445,578
2017-03-02 2017-02-28 48.390 338,659 -2,221 0.01% 16,387,551
2017-03-01 2017-02-27 48.862 340,880 +3,807 0.01% 16,656,213
2017-02-28 2017-02-24 48.941 337,073 +6,979 0.01% 16,496,759
2017-02-27 2017-02-23 49.650 330,094 -2,855 0.00% 16,389,331
2017-02-24 2017-02-22 49.808 332,949 -4,441 0.00% 16,583,563
2017-02-23 2017-02-21 49.493 337,390 +6,661 0.01% 16,698,402
2017-02-21 2017-02-17 49.493 330,729 +635 0.00% 16,368,730
2017-02-20 2017-02-16 49.808 330,094 -4,759 0.00% 16,441,361
2017-02-17 2017-02-15 49.572 334,853 -8,882 0.00% 16,599,228
2017-02-16 2017-02-14 49.335 343,735 -951 0.01% 16,958,254
2017-02-15 2017-02-13 49.099 344,686 +2,537 0.01% 16,923,678
2017-02-14 2017-02-10 48.862 342,149 -1,903 0.01% 16,718,219
2017-02-13 2017-02-09 48.862 344,052 +7,930 0.01% 16,811,204
2017-02-10 2017-02-08 49.887 336,122 -4,441 0.01% 16,768,094
2017-02-09 2017-02-07 48.232 340,563 +3,173 0.01% 16,426,005
2017-02-08 2017-02-06 48.862 337,390 -3,490 0.01% 16,485,683
2017-02-07 2017-02-03 47.995 340,880 +16,813 0.01% 16,360,699
2017-02-06 2017-02-02 48.626 324,067 +13,006 0.00% 15,758,070
2017-02-03 2017-02-01 48.705 311,061 +951 0.00% 15,150,156
2017-02-02 2017-01-27 49.178 310,110 -56,464 0.00% 15,250,477
2017-01-26 2017-01-24 47.995 366,574 +1,586 0.01% 17,593,895
2017-01-25 2017-01-23 47.917 364,988 -16,496 0.01% 17,489,010
2017-01-24 2017-01-20 47.917 381,484 +13,641 0.01% 18,279,443
2017-01-23 2017-01-19 47.917 367,843 +317 0.01% 17,625,812
2017-01-20 2017-01-18 47.917 367,526 -46,948 0.01% 17,610,622
2017-01-19 2017-01-17 46.498 414,474 -4,441 0.01% 19,272,247
2017-01-18 2017-01-16 46.262 418,915 -1,586 0.01% 19,379,701
2017-01-17 2017-01-13 46.183 420,501 -26,329 0.01% 19,419,932
2017-01-16 2017-01-12 45.237 446,830 +317 0.01% 20,213,302
2017-01-13 2017-01-11 45.946 446,513 +12,054 0.01% 20,515,671
2017-01-12 2017-01-10 45.710 434,459 -6,979 0.01% 19,859,113
2017-01-11 2017-01-09 45.158 441,438 -2,855 0.01% 19,934,594
2017-01-10 2017-01-06 44.685 444,293 -18,398 0.01% 19,853,432
2017-01-09 2017-01-05 45.395 462,691 +25,060 0.01% 21,003,738
2017-01-06 2017-01-04 44.685 437,631 -635 0.01% 19,555,737
2017-01-05 2017-01-03 44.607 438,266 +635 0.01% 19,549,573
2017-01-04 2016-12-30 43.740 437,631 -3,490 0.01% 19,141,859
2016-12-30 2016-12-28 43.503 441,121 +635 0.01% 19,190,216
2016-12-29 2016-12-23 43.819 440,486 +6,344 0.01% 19,301,451
2016-12-28 2016-12-22 43.897 434,142 -1,269 0.01% 19,057,681
2016-12-23 2016-12-21 43.976 435,411 +952 0.01% 19,147,702
2016-12-22 2016-12-20 43.424 434,459 -11,420 0.01% 18,866,157
2016-12-21 2016-12-19 43.109 445,879 +635 0.01% 19,221,505
2016-12-20 2016-12-16 43.661 445,244 +1,903 0.01% 19,439,760
2016-12-19 2016-12-15 44.370 443,341 +634 0.01% 19,671,132
2016-12-15 2016-12-13 45.237 442,707 -8,565 0.01% 20,026,790
2016-12-14 2016-12-12 45.316 451,272 +6,028 0.01% 20,449,810
2016-12-13 2016-12-09 46.262 445,244 -1,904 0.01% 20,597,724
2016-12-12 2016-12-08 46.104 447,148 +2,855 0.01% 20,615,326
2016-12-09 2016-12-07 46.498 444,293 -3,806 0.01% 20,658,774
2016-12-08 2016-12-06 45.631 448,099 -4,124 0.01% 20,447,282
2016-12-07 2016-12-05 45.158 452,223 -1,586 0.01% 20,421,626
2016-12-06 2016-12-02 45.158 453,809 +5,392 0.01% 20,493,247
2016-12-05 2016-12-01 45.789 448,417 -951 0.01% 20,532,473
2016-12-02 2016-11-30 45.868 449,368 -57,734 0.01% 20,611,433
2016-12-01 2016-11-29 45.710 507,102 -18,081 0.01% 23,179,623
2016-11-30 2016-11-28 45.474 525,183 +2,855 0.01% 23,881,936
2016-11-29 2016-11-25 45.552 522,328 +78,703 0.01% 23,793,274
2016-11-28 2016-11-24 45.158 443,625 +1,269 0.01% 20,033,355
2016-11-25 2016-11-23 45.079 442,356 -10,151 0.01% 19,941,187
2016-11-24 2016-11-22 45.079 452,507 -28,233 0.01% 20,398,789
2016-11-23 2016-11-21 44.134 480,740 -3,489 0.01% 21,216,871
2016-11-22 2016-11-18 44.213 484,229 -1,903 0.01% 21,409,016
2016-11-21 2016-11-17 44.055 486,132 +5,392 0.01% 21,416,528
2016-11-18 2016-11-16 44.449 480,740 -15,861 0.01% 21,368,420
2016-11-17 2016-11-15 44.607 496,601 +16,813 0.01% 22,151,701
2016-11-16 2016-11-14 44.213 479,788 +4,124 0.01% 21,212,668
2016-11-15 2016-11-11 44.528 475,664 -3,807 0.01% 21,180,284
2016-11-14 2016-11-10 43.503 479,471 -13,958 0.01% 20,858,567
2016-11-11 2016-11-09 41.769 493,429 +634 0.01% 20,610,266
2016-11-10 2016-11-08 42.479 492,795 +4,759 0.01% 20,933,320
2016-11-09 2016-11-07 42.558 488,036 +4,441 0.01% 20,769,626
2016-11-08 2016-11-04 42.952 483,595 +1,586 0.01% 20,771,189
2016-11-07 2016-11-03 43.188 482,009 -2,538 0.01% 20,817,030
2016-11-04 2016-11-02 42.715 484,547 +3,807 0.01% 20,697,517
2016-11-02 2016-10-31 43.661 480,740 -6,028 0.01% 20,989,548
2016-11-01 2016-10-28 43.346 486,768 -4,123 0.01% 21,099,286
2016-10-31 2016-10-27 43.661 490,891 -7,296 0.01% 21,432,750
2016-10-28 2016-10-26 43.267 498,187 +6,027 0.01% 21,554,988
2016-10-27 2016-10-25 43.976 492,160 -11,420 0.01% 21,643,304
2016-10-26 2016-10-24 44.370 503,580 -1,586 0.01% 22,343,949
2016-10-25 2016-10-20 42.479 505,166 -17,764 0.01% 21,458,825
2016-10-24 2016-10-19 41.533 522,930 +2,855 0.01% 21,718,870
2016-10-20 2016-10-18 41.454 520,075 +951 0.01% 21,559,306
2016-10-19 2016-10-17 40.824 519,124 +4,759 0.01% 21,192,584
2016-10-18 2016-10-14 41.218 514,365 -10,786 0.01% 21,200,991
2016-10-17 2016-10-13 40.824 525,151 +952 0.01% 21,438,629
2016-10-14 2016-10-12 41.297 524,199 -1,269 0.01% 21,647,639
2016-10-13 2016-10-11 40.903 525,468 +8,248 0.01% 21,492,982
2016-10-12 2016-10-07 41.848 517,220 -1,904 0.01% 21,644,765
2016-10-11 2016-10-06 42.006 519,124 -1,269 0.01% 21,806,269
2016-10-07 2016-10-05 41.454 520,393 +1,269 0.01% 21,572,488
2016-10-06 2016-10-04 41.375 519,124 +4,441 0.01% 21,478,971
2016-10-05 2016-10-03 41.375 514,683 +3,490 0.01% 21,295,222
2016-10-04 2016-09-30 41.297 511,193 +3,489 0.01% 21,110,535
2016-10-03 2016-09-29 41.612 507,704 -3,210 0.01% 21,126,500
2016-09-30 2016-09-28 41.297 510,914 +6,027 0.01% 21,099,013
2016-09-29 2016-09-27 41.691 504,887 +1,269 0.01% 21,049,070
2016-09-28 2016-09-26 41.297 503,618 +11,420 0.01% 20,797,713
2016-09-27 2016-09-23 42.242 492,198 -2,538 0.01% 20,791,589
2016-09-26 2016-09-22 42.952 494,736 -12,054 0.01% 21,249,713
2016-09-23 2016-09-21 42.558 506,790 -2,538 0.01% 21,567,750
2016-09-22 2016-09-20 42.873 509,328 -80,573 0.01% 21,836,323
2016-09-21 2016-09-19 43.582 589,901 +2,220 0.01% 25,709,126
2016-09-20 2016-09-15 47.856 587,681 +74,546 0.01% 28,124,208
2016-09-19 2016-09-14 47.362 513,135 +19,133 0.01% 24,303,118
2016-09-15 2016-09-13 47.115 494,002 +9,409 0.01% 23,274,869
2016-09-14 2016-09-12 47.280 484,593 +16,086 0.01% 22,911,395
2016-09-13 2016-09-09 48.350 468,507 +12,748 0.01% 22,652,529
2016-09-12 2016-09-08 47.444 455,759 -4,249 0.01% 21,623,214
2016-09-09 2016-09-07 46.703 460,008 +4,553 0.01% 21,483,793
2016-09-08 2016-09-06 46.703 455,455 -2,125 0.01% 21,271,154
2016-09-07 2016-09-05 46.374 457,580 -607 0.01% 21,219,637
2016-09-06 2016-09-02 45.468 458,187 +21,246 0.01% 20,832,642
2016-09-05 2016-09-01 45.468 436,941 +1,517 0.01% 19,866,638
2016-09-02 2016-08-31 44.726 435,424 +26,710 0.01% 19,474,876
2016-09-01 2016-08-30 42.996 408,714 +1,517 0.01% 17,573,268
2016-08-31 2016-08-29 42.749 407,197 +2,732 0.01% 17,407,421
2016-08-30 2016-08-26 42.832 404,465 +1,821 0.01% 17,323,945
2016-08-29 2016-08-25 42.585 402,644 +3,035 0.01% 17,146,453
2016-08-26 2016-08-24 42.996 399,609 +5,767 0.01% 17,181,785
2016-08-25 2016-08-23 42.996 393,842 -607 0.01% 16,933,824
2016-08-24 2016-08-22 43.326 394,449 -3,946 0.01% 17,089,884
2016-08-23 2016-08-19 42.914 398,395 +2,732 0.01% 17,096,772
2016-08-22 2016-08-18 43.079 395,663 -607 0.01% 17,044,711
2016-08-19 2016-08-17 42.914 396,270 +910 0.01% 17,005,579
2016-08-18 2016-08-16 43.491 395,360 +1,214 0.01% 17,194,485
2016-08-17 2016-08-15 43.738 394,146 -607 0.01% 17,239,083
2016-08-16 2016-08-12 43.491 394,753 -303 0.01% 17,168,086
2016-08-15 2016-08-11 43.161 395,056 -5,160 0.01% 17,051,102
2016-08-12 2016-08-10 42.914 400,216 +910 0.01% 17,174,918
2016-08-11 2016-08-09 42.996 399,306 +607 0.01% 17,168,757
2016-08-10 2016-08-08 42.914 398,699 -7,284 0.01% 17,109,818
2016-08-09 2016-08-05 41.926 405,983 -14,872 0.01% 17,021,120
2016-08-08 2016-08-04 41.761 420,855 +22,156 0.01% 17,575,309
2016-08-05 2016-08-03 41.679 398,699 +304 0.01% 16,617,213
2016-08-04 2016-08-01 42.585 398,395 -14,569 0.01% 16,965,511
2016-08-03 2016-07-29 41.926 412,964 +2,125 0.01% 17,313,804
2016-08-01 2016-07-28 42.585 410,839 +10,926 0.01% 17,495,434
2016-07-29 2016-07-27 42.832 399,913 +4,250 0.01% 17,128,975
2016-07-28 2016-07-26 42.749 395,663 +8,802 0.01% 16,914,350
2016-07-27 2016-07-25 42.173 386,861 +6,980 0.01% 16,315,013
2016-07-26 2016-07-22 41.267 379,881 -7,588 0.01% 15,676,453
2016-07-25 2016-07-21 41.349 387,469 -12,747 0.01% 16,021,501
2016-07-22 2016-07-20 41.184 400,216 -12,444 0.01% 16,482,647
2016-07-21 2016-07-19 39.949 412,660 -3,035 0.01% 16,485,291
2016-07-20 2016-07-18 40.278 415,695 -1,214 0.01% 16,743,497
2016-07-19 2016-07-15 39.949 416,909 +607 0.01% 16,655,034
2016-07-18 2016-07-14 40.031 416,302 -1,821 0.01% 16,665,075
2016-07-14 2016-07-12 39.208 418,123 -27,013 0.01% 16,393,569
2016-07-13 2016-07-11 38.466 445,136 -2,125 0.01% 17,122,695
2016-07-12 2016-07-08 38.054 447,261 +2,429 0.01% 17,020,234
2016-07-11 2016-07-07 38.301 444,832 -57,668 0.01% 17,037,720
2016-07-08 2016-07-06 37.725 502,500 +7,284 0.01% 18,956,758
2016-07-07 2016-07-05 38.054 495,216 -4,249 0.01% 18,845,131
2016-07-06 2016-07-04 38.549 499,465 +2,125 0.01% 19,253,666
2016-07-05 2016-06-30 38.219 497,340 -5,464 0.01% 19,007,889
2016-07-04 2016-06-29 37.807 502,804 +75,272 0.01% 19,009,641
2016-06-30 2016-06-28 37.395 427,532 +1,821 0.01% 15,987,737
2016-06-29 2016-06-27 37.231 425,711 +9,105 0.01% 15,849,509
2016-06-28 2016-06-24 37.560 416,606 +8,802 0.01% 15,647,785
2016-06-27 2016-06-23 38.219 407,804 +6,070 0.01% 15,585,903
2016-06-24 2016-06-22 37.972 401,734 -32,779 0.01% 15,254,642
2016-06-23 2016-06-21 37.725 434,513 +4,856 0.01% 16,391,955
2016-06-22 2016-06-20 37.560 429,657 -6,677 0.01% 16,137,983
2016-06-21 2016-06-17 37.148 436,334 +910 0.01% 16,209,070
2016-06-20 2016-06-16 37.066 435,424 +8,195 0.01% 16,139,400
2016-06-17 2016-06-15 37.725 427,229 +2,428 0.01% 16,117,167
2016-06-16 2016-06-14 37.890 424,801 -910 0.01% 16,095,552
2016-06-15 2016-06-13 38.219 425,711 -11,230 0.01% 16,270,293
2016-06-14 2016-06-10 39.043 436,941 -3,339 0.01% 17,059,396
2016-06-13 2016-06-08 39.290 440,280 +13,355 0.01% 17,298,556
2016-06-10 2016-06-07 41.758 426,925 -28,834 0.01% 17,827,555
2016-06-08 2016-06-06 40.996 455,759 +16,391 0.01% 18,684,174
2016-06-07 2016-06-03 40.742 439,368 -590 0.01% 17,900,567
2016-06-03 2016-06-01 40.318 439,958 -3,542 0.01% 17,738,278
2016-06-02 2016-05-31 40.488 443,500 +10,921 0.01% 17,956,215
2016-06-01 2016-05-30 40.149 432,579 -18,300 0.01% 17,367,490
2016-05-31 2016-05-27 39.386 450,879 +2,361 0.01% 17,758,499
2016-05-30 2016-05-26 39.556 448,518 -2,361 0.01% 17,741,488
2016-05-27 2016-05-25 39.471 450,879 -2,951 0.01% 17,796,689
2016-05-26 2016-05-24 39.048 453,830 -591 0.01% 17,720,967
2016-05-25 2016-05-23 38.793 454,421 +2,066 0.01% 17,628,573
2016-05-23 2016-05-19 37.608 452,355 -3,246 0.01% 17,012,011
2016-05-20 2016-05-18 37.015 455,601 -3,247 0.01% 16,863,953
2016-05-19 2016-05-17 37.692 458,848 -4,427 0.01% 17,295,063
2016-05-18 2016-05-16 36.845 463,275 -4,723 0.01% 17,069,524
2016-05-17 2016-05-13 36.676 467,998 +7,084 0.01% 17,164,264
2016-05-13 2016-05-11 37.946 460,914 -1,771 0.01% 17,490,056
2016-05-12 2016-05-10 37.862 462,685 -8,854 0.01% 17,518,069
2016-05-10 2016-05-06 37.438 471,539 +3,541 0.01% 17,653,595
2016-05-09 2016-05-05 37.862 467,998 -3,246 0.01% 17,719,228
2016-05-06 2016-05-04 37.523 471,244 +8,264 0.01% 17,682,466
2016-05-05 2016-05-03 38.116 462,980 +2,361 0.01% 17,646,884
2016-05-04 2016-04-29 39.386 460,619 +3,542 0.01% 18,142,122
2016-05-03 2016-04-28 39.810 457,077 +6,198 0.01% 18,196,192
2016-04-29 2016-04-27 40.318 450,879 +25,088 0.01% 18,178,592
2016-04-28 2016-04-26 41.589 425,791 -7,969 0.01% 17,708,071
2016-04-27 2016-04-25 40.996 433,760 +9,150 0.01% 17,782,309
2016-04-26 2016-04-22 41.165 424,610 +3,246 0.01% 17,479,128
2016-04-25 2016-04-21 41.589 421,364 -5,607 0.01% 17,523,958
2016-04-22 2016-04-20 41.165 426,971 -1,181 0.01% 17,576,319
2016-04-21 2016-04-19 41.165 428,152 -1,476 0.01% 17,624,935
2016-04-20 2016-04-18 40.657 429,628 -590 0.01% 17,467,353
2016-04-19 2016-04-15 40.996 430,218 -2,952 0.01% 17,637,102
2016-04-18 2016-04-14 40.826 433,170 +1,771 0.01% 17,684,741
2016-04-15 2016-04-13 40.488 431,399 -38,074 0.01% 17,466,276
2016-04-14 2016-04-12 39.048 469,473 -1,476 0.01% 18,331,788
2016-04-13 2016-04-11 38.878 470,949 -3,542 0.01% 18,309,642
2016-04-12 2016-04-08 38.793 474,491 +590 0.01% 18,407,158
2016-04-11 2016-04-07 38.709 473,901 -1,180 0.01% 18,344,130
2016-04-08 2016-04-06 38.539 475,081 -3,837 0.01% 18,309,325
2016-04-07 2016-04-05 38.285 478,918 +2,361 0.01% 18,335,505
2016-04-06 2016-04-01 38.963 476,557 +2,656 0.01% 18,568,036
2016-04-05 2016-03-31 39.217 473,901 +3,648 0.01% 18,584,972
2016-04-01 2016-03-30 38.709 470,253 -3,246 0.01% 18,202,920
2016-03-31 2016-03-29 38.116 473,499 -6,494 0.01% 18,047,825
2016-03-30 2016-03-24 37.608 479,993 +4,723 0.01% 18,051,411
2016-03-29 2016-03-23 38.539 475,270 -3,247 0.01% 18,316,609
2016-03-24 2016-03-22 38.201 478,517 +6,493 0.01% 18,279,621
2016-03-23 2016-03-21 38.624 472,024 -16,528 0.01% 18,231,492
2016-03-22 2016-03-18 38.031 488,552 -4,722 0.01% 18,580,202
2016-03-21 2016-03-17 37.777 493,274 -5,904 0.01% 18,634,441
2016-03-18 2016-03-16 36.930 499,178 +296 0.01% 18,434,663
2016-03-17 2016-03-15 37.099 498,882 -18,300 0.01% 18,508,245
2016-03-16 2016-03-14 36.507 517,182 +2,657 0.01% 18,880,520
2016-03-15 2016-03-11 36.337 514,525 -12,397 0.01% 18,696,360
2016-03-14 2016-03-10 35.829 526,922 +7,969 0.01% 18,879,043
2016-03-11 2016-03-09 36.252 518,953 -5,903 0.01% 18,813,304
2016-03-10 2016-03-08 36.083 524,856 +1,476 0.01% 18,938,390
2016-03-09 2016-03-07 36.252 523,380 -4,427 0.01% 18,973,794
2016-03-08 2016-03-04 35.998 527,807 -4,428 0.01% 19,000,164
2016-03-07 2016-03-03 35.321 532,235 -2,066 0.01% 18,798,914
2016-03-04 2016-03-02 35.321 534,301 -7,674 0.01% 18,871,887
2016-03-03 2016-03-01 34.389 541,975 +6,789 0.01% 18,637,968
2016-03-02 2016-02-29 34.220 535,186 -10,626 0.01% 18,313,839
2016-03-01 2016-02-26 33.881 545,812 -8,559 0.01% 18,492,531
2016-02-29 2016-02-25 32.966 554,371 +15,053 0.01% 18,275,389
2016-02-26 2016-02-24 33.711 539,318 +6,493 0.01% 18,181,147
2016-02-25 2016-02-23 34.304 532,825 +5,313 0.01% 18,278,178
2016-02-24 2016-02-22 34.050 527,512 +2,656 0.01% 17,961,875
2016-02-23 2016-02-19 33.169 524,856 -1,476 0.01% 17,409,093
2016-02-22 2016-02-18 33.068 526,332 -885 0.01% 17,404,553
2016-02-19 2016-02-17 32.593 527,217 +4,427 0.01% 17,183,742
2016-02-18 2016-02-16 33.440 522,790 +2,361 0.01% 17,482,265
2016-02-17 2016-02-15 33.305 520,429 -18,004 0.01% 17,332,782
2016-02-16 2016-02-12 32.153 538,433 +8,560 0.01% 17,312,156
2016-02-15 2016-02-11 32.322 529,873 +21,251 0.01% 17,126,690
2016-02-12 2016-02-05 33.406 508,622 -6,789 0.01% 16,991,250
2016-02-11 2016-02-04 33.000 515,411 +9,740 0.01% 17,008,496
2016-02-05 2016-02-03 33.237 505,671 +5,018 0.01% 16,807,005
2016-02-03 2016-02-01 33.881 500,653 +12,396 0.01% 16,962,509
2016-02-02 2016-01-29 34.728 488,257 -18,890 0.01% 16,956,086
2016-02-01 2016-01-28 33.508 507,147 +77,625 0.01% 16,993,523
2016-01-29 2016-01-27 33.474 429,522 -4,427 0.01% 14,377,906
2016-01-28 2016-01-26 33.406 433,949 -1,771 0.01% 14,496,691
2016-01-27 2016-01-25 34.812 435,720 -2,361 0.01% 15,168,499
2016-01-26 2016-01-22 34.135 438,081 -8,855 0.01% 14,953,841
2016-01-25 2016-01-21 32.898 446,936 -1,475 0.01% 14,703,402
2016-01-22 2016-01-20 33.711 448,411 +15,389 0.01% 15,116,548
2016-01-21 2016-01-19 35.660 433,022 +3,247 0.01% 15,441,353
2016-01-20 2016-01-18 35.151 429,775 +13,872 0.01% 15,107,150
2016-01-19 2016-01-15 36.761 415,903 +22,727 0.01% 15,288,859
2016-01-18 2016-01-14 37.608 393,176 -1,476 0.01% 14,786,427
2016-01-15 2016-01-13 37.692 394,652 -2,066 0.01% 14,875,364
2016-01-14 2016-01-12 37.777 396,718 -5,903 0.01% 14,986,839
2016-01-13 2016-01-11 37.099 402,621 +2,066 0.01% 14,937,015
2016-01-12 2016-01-08 38.285 400,555 -2,657 0.01% 15,335,356
2016-01-11 2016-01-07 37.862 403,212 +15,643 0.01% 15,266,316
2016-01-08 2016-01-06 38.370 387,569 +5,608 0.01% 14,871,012
2016-01-07 2016-01-05 38.539 381,961 +10,331 0.01% 14,720,539
2016-01-06 2016-01-04 39.217 371,630 +4,722 0.01% 14,574,211
2016-01-05 2015-12-31 40.149 366,908 +15,053 0.01% 14,730,884
2016-01-04 2015-12-29 40.403 351,855 +1,181 0.01% 14,215,934
2015-12-30 2015-12-28 40.318 350,674 +1,180 0.01% 14,138,515
2015-12-29 2015-12-24 40.657 349,494 +3,247 0.01% 14,209,351
2015-12-28 2015-12-22 40.488 346,247 -4,723 0.01% 14,018,682
2015-12-23 2015-12-21 40.149 350,970 +3,247 0.01% 14,090,994
2015-12-22 2015-12-18 40.064 347,723 +3,247 0.01% 13,931,178
2015-12-21 2015-12-17 39.725 344,476 -3,247 0.01% 13,684,379
2015-12-18 2015-12-16 39.302 347,723 -2,361 0.01% 13,666,103
2015-12-16 2015-12-14 38.878 350,084 +5,608 0.01% 13,610,630
2015-12-15 2015-12-11 39.386 344,476 +3,837 0.01% 13,567,668
2015-12-14 2015-12-10 39.810 340,639 +2,361 0.01% 13,560,806
2015-12-11 2015-12-09 40.149 338,278 +4,427 0.01% 13,581,426
2015-12-10 2015-12-08 40.318 333,851 +6,198 0.01% 13,460,244
2015-12-09 2015-12-07 40.826 327,653 +1,771 0.01% 13,376,869
2015-12-08 2015-12-04 40.657 325,882 +3,247 0.01% 13,249,360
2015-12-07 2015-12-03 40.911 322,635 -3,247 0.01% 13,199,330
2015-12-04 2015-12-02 40.826 325,882 +591 0.01% 13,304,565
2015-12-03 2015-12-01 41.080 325,291 -3,247 0.01% 13,363,095
2015-12-02 2015-11-30 40.233 328,538 +10,921 0.01% 13,218,206
2015-12-01 2015-11-27 40.911 317,617 +6,198 0.01% 12,994,039
2015-11-30 2015-11-26 41.335 311,419 +4,427 0.00% 12,872,361
2015-11-26 2015-11-24 41.673 306,992 +295 0.00% 12,793,384
2015-11-25 2015-11-23 41.758 306,697 -4,132 0.00% 12,807,068
2015-11-24 2015-11-20 41.504 310,829 +10,035 0.00% 12,900,629
2015-11-23 2015-11-19 41.589 300,794 +4,133 0.00% 12,509,615
2015-11-20 2015-11-18 41.504 296,661 -591 0.00% 12,312,601
2015-11-19 2015-11-17 41.419 297,252 -1,476 0.00% 12,311,952
2015-11-18 2015-11-16 41.080 298,728 +10,036 0.00% 12,271,876
2015-11-17 2015-11-13 42.182 288,692 -2,362 0.00% 12,177,479
2015-11-13 2015-11-11 42.012 291,054 -1,475 0.00% 12,227,806
2015-11-12 2015-11-10 42.266 292,529 +1,475 0.00% 12,364,107
2015-11-11 2015-11-09 42.605 291,054 +1,476 0.00% 12,400,376
2015-11-10 2015-11-06 42.605 289,578 +295 0.00% 12,337,491
2015-11-09 2015-11-05 43.029 289,283 -5,312 0.00% 12,447,436
2015-11-06 2015-11-04 43.113 294,595 -1,476 0.00% 12,700,957
2015-11-05 2015-11-03 42.520 296,071 -5,608 0.00% 12,589,047
2015-11-04 2015-11-02 41.589 301,679 -12,692 0.00% 12,546,421
2015-11-03 2015-10-30 42.182 314,371 +9,150 0.01% 13,260,659
2015-11-02 2015-10-29 42.351 305,221 +12,101 0.00% 12,926,403
2015-10-30 2015-10-28 43.367 293,120 +591 0.00% 12,711,848
2015-10-29 2015-10-27 43.706 292,529 -591 0.00% 12,785,329
2015-10-28 2015-10-26 43.029 293,120 +6,789 0.00% 12,612,537
2015-10-27 2015-10-23 44.130 286,331 -1,181 0.00% 12,635,702
2015-10-26 2015-10-22 43.791 287,512 -4,427 0.00% 12,590,408
2015-10-23 2015-10-20 43.537 291,939 +7,674 0.00% 12,710,087
2015-10-22 2015-10-19 43.706 284,265 -590 0.00% 12,424,141
2015-10-20 2015-10-16 44.045 284,855 -7,674 0.00% 12,546,439
2015-10-19 2015-10-15 43.537 292,529 +590 0.00% 12,735,774
2015-10-16 2015-10-14 43.367 291,939 -886 0.00% 12,660,631
2015-10-15 2015-10-13 43.029 292,825 -590 0.00% 12,599,843
2015-10-14 2015-10-12 43.283 293,415 +295 0.00% 12,699,789
2015-10-13 2015-10-09 43.283 293,120 -15,643 0.00% 12,687,020
2015-10-12 2015-10-08 41.504 308,763 +1,181 0.00% 12,814,882
2015-10-09 2015-10-07 41.843 307,582 -11,511 0.00% 12,870,077
2015-10-08 2015-10-06 39.895 319,093 +2,066 0.01% 12,730,090
2015-10-07 2015-10-05 40.064 317,027 -5,608 0.01% 12,701,373
2015-10-06 2015-10-02 39.556 322,635 -10,921 0.01% 12,762,085
2015-10-05 2015-09-30 38.539 333,556 -885 0.01% 12,855,040
2015-10-02 2015-09-29 37.946 334,441 +20,956 0.01% 12,690,853
2015-09-30 2015-09-25 38.878 313,485 +2,066 0.01% 12,187,727
2015-09-29 2015-09-24 39.048 311,419 +16,824 0.00% 12,160,161
2015-09-25 2015-09-23 39.895 294,595 +12,101 0.00% 11,752,752
2015-09-24 2015-09-22 40.742 282,494 +2,066 0.00% 11,509,265
2015-09-23 2015-09-21 40.488 280,428 +8,854 0.00% 11,353,834
2015-09-22 2015-09-18 40.911 271,574 +2,657 0.00% 11,110,372
2015-09-18 2015-09-16 43.464 268,917 +3,837 0.00% 11,688,238
2015-09-17 2015-09-15 42.252 265,080 +10,375 0.00% 11,200,150
2015-09-16 2015-09-14 42.339 254,705 +6,642 0.00% 10,783,839
2015-09-15 2015-09-11 42.079 248,063 -1,155 0.00% 10,438,193
2015-09-14 2015-09-10 42.425 249,218 +12,993 0.00% 10,573,105
2015-09-11 2015-09-09 43.897 236,225 -5,775 0.00% 10,369,573
2015-09-10 2015-09-08 41.992 242,000 -2,021 0.00% 10,162,117
2015-09-09 2015-09-07 40.174 244,021 +3,176 0.00% 9,803,299
2015-09-08 2015-09-04 41.559 240,845 +2,021 0.00% 10,009,351
2015-09-07 2015-09-02 41.473 238,824 +8,951 0.00% 9,904,682
2015-09-04 2015-09-01 42.858 229,873 +9,240 0.00% 9,851,905
2015-09-02 2015-08-31 45.369 220,633 +2,021 0.00% 10,009,879
2015-09-01 2015-08-28 45.802 218,612 +2,310 0.00% 10,012,828
2015-08-31 2015-08-27 46.148 216,302 +4,332 0.00% 9,981,937
2015-08-28 2015-08-26 44.676 211,970 +1,732 0.00% 9,470,026
2015-08-27 2015-08-25 45.369 210,238 +2,310 0.00% 9,538,269
2015-08-26 2015-08-24 44.243 207,928 +2,599 0.00% 9,199,431
2015-08-25 2015-08-21 46.754 205,329 -20,212 0.00% 9,599,997
2015-08-24 2015-08-20 47.707 225,541 +1,155 0.00% 10,759,799
2015-08-21 2015-08-19 49.092 224,386 -5,775 0.00% 11,015,542
2015-08-20 2015-08-18 49.265 230,161 +8,951 0.00% 11,338,904
2015-08-19 2015-08-17 50.304 221,210 +2,598 0.00% 11,127,765
2015-08-18 2015-08-14 50.910 218,612 -4,619 0.00% 11,129,570
2015-08-17 2015-08-13 49.438 223,231 +4,042 0.00% 11,036,152
2015-08-14 2015-08-12 50.304 219,189 +16,747 0.00% 11,026,101
2015-08-13 2015-08-11 54.547 202,442 +578 0.00% 11,042,521
2015-08-12 2015-08-10 54.460 201,864 -1,444 0.00% 10,993,515
2015-08-11 2015-08-07 54.633 203,308 -866 0.00% 11,107,361
2015-08-10 2015-08-06 54.027 204,174 -289 0.00% 11,030,929
2015-08-07 2015-08-05 54.460 204,463 -1,444 0.00% 11,135,057
2015-08-06 2015-08-04 53.941 205,907 +866 0.00% 11,106,730
2015-08-05 2015-08-03 53.508 205,041 +2,599 0.00% 10,971,254
2015-08-04 2015-07-31 54.114 202,442 +289 0.00% 10,954,882
2015-08-03 2015-07-30 53.681 202,153 +1,732 0.00% 10,851,729
2015-07-31 2015-07-29 54.720 200,421 -4,620 0.00% 10,966,988
2015-07-30 2015-07-28 54.200 205,041 +578 0.00% 11,113,276
2015-07-29 2015-07-27 53.421 204,463 +3,176 0.00% 10,922,623
2015-07-28 2015-07-24 55.239 201,287 +1,733 0.00% 11,118,942
2015-07-27 2015-07-23 55.499 199,554 +288 0.00% 11,075,046
2015-07-24 2015-07-22 55.672 199,266 -866 0.00% 11,093,568
2015-07-23 2015-07-21 55.932 200,132 -289 0.00% 11,193,763
2015-07-22 2015-07-20 55.932 200,421 -866 0.00% 11,209,928
2015-07-21 2015-07-17 55.412 201,287 +578 0.00% 11,153,798
2015-07-20 2015-07-16 54.200 200,709 +2,598 0.00% 10,878,481
2015-07-17 2015-07-15 54.200 198,111 -3,176 0.00% 10,737,668
2015-07-16 2015-07-14 52.988 201,287 +1,733 0.00% 10,665,819
2015-07-14 2015-07-10 52.988 199,554 -5,779 0.00% 10,573,991
2015-07-13 2015-07-09 50.997 205,333 -6,063 0.00% 10,471,312
2015-07-10 2015-07-08 48.572 211,396 +17,035 0.00% 10,268,020
2015-07-09 2015-07-07 52.382 194,361 -288 0.00% 10,181,026
2015-07-08 2015-07-06 52.728 194,649 +2,598 0.00% 10,263,525
2015-07-07 2015-07-03 55.499 192,051 +5,775 0.00% 10,658,637
2015-07-06 2015-07-02 56.884 186,276 -2,310 0.00% 10,596,180
2015-07-03 2015-06-30 55.932 188,586 -2,021 0.00% 10,547,974
2015-07-02 2015-06-29 54.806 190,607 +6,641 0.00% 10,446,471
2015-06-30 2015-06-26 56.018 183,966 -288 0.00% 10,305,496
2015-06-29 2015-06-25 56.278 184,254 -5,198 0.00% 10,369,489
2015-06-26 2015-06-24 56.798 189,452 -6,352 0.00% 10,760,442
2015-06-25 2015-06-23 57.577 195,804 +577 0.00% 11,273,799
2015-06-24 2015-06-22 55.845 195,227 -1,443 0.00% 10,902,514
2015-06-23 2015-06-19 55.672 196,670 -2,022 0.00% 10,949,043
2015-06-22 2015-06-18 55.586 198,692 -2,021 0.00% 11,044,409
2015-06-19 2015-06-17 57.119 200,713 -21,656 0.00% 11,464,475
2015-06-18 2015-06-16 56.325 222,369 +20,397 0.00% 12,525,030
2015-06-17 2015-06-15 56.678 201,972 +1,418 0.00% 11,447,372
2015-06-16 2015-06-12 56.942 200,554 -4,538 0.00% 11,420,037
2015-06-15 2015-06-11 55.973 205,092 +1,418 0.00% 11,479,583
2015-06-12 2015-06-10 55.620 203,674 +12,763 0.00% 11,328,401
2015-06-11 2015-06-09 56.678 190,911 +851 0.00% 10,820,457
2015-06-10 2015-06-08 56.325 190,060 +1,134 0.00% 10,705,211
2015-06-09 2015-06-05 56.854 188,926 -283 0.00% 10,741,257
2015-06-08 2015-06-04 56.766 189,209 +4,821 0.00% 10,740,669
2015-06-05 2015-06-03 57.119 184,388 -5,105 0.00% 10,532,011
2015-06-04 2015-06-02 56.237 189,493 -4,254 0.00% 10,656,572
2015-06-03 2015-06-01 56.854 193,747 -5,389 0.00% 11,015,352
2015-06-02 2015-05-29 56.237 199,136 +5,672 0.00% 11,198,868
2015-06-01 2015-05-28 56.590 193,464 +8,509 0.00% 10,948,103
2015-05-29 2015-05-27 58.088 184,955 +3,630 0.00% 10,743,732
2015-05-28 2015-05-26 58.882 181,325 -1,985 0.00% 10,676,719
2015-05-27 2015-05-22 58.441 183,310 -14,748 0.00% 10,712,809
2015-05-26 2015-05-21 54.034 198,058 -5,389 0.00% 10,701,793
2015-05-22 2015-05-20 54.210 203,447 +283 0.00% 11,028,846
2015-05-21 2015-05-19 54.122 203,164 -283 0.00% 10,995,596
2015-05-20 2015-05-18 53.769 203,447 +1,418 0.00% 10,939,181
2015-05-19 2015-05-15 53.945 202,029 -2,553 0.00% 10,898,552
2015-05-18 2015-05-14 52.976 204,582 +1,135 0.00% 10,837,910
2015-05-15 2015-05-13 52.271 203,447 +283 0.00% 10,634,318
2015-05-14 2015-05-12 52.535 203,164 -1,418 0.00% 10,673,250
2015-05-13 2015-05-11 53.064 204,582 -5,105 0.00% 10,855,944
2015-05-12 2015-05-08 52.535 209,687 -3,971 0.00% 11,015,937
2015-05-11 2015-05-07 52.094 213,658 -2,268 0.00% 11,130,388
2015-05-08 2015-05-06 52.183 215,926 +2,268 0.00% 11,267,571
2015-05-07 2015-05-05 52.183 213,658 +1,135 0.00% 11,149,221
2015-05-06 2015-05-04 52.800 212,523 +7,658 0.00% 11,221,126
2015-05-05 2015-04-30 53.152 204,865 +22,115 0.00% 10,889,019
2015-05-04 2015-04-29 55.620 182,750 -2,269 0.00% 10,164,603
2015-04-30 2015-04-28 55.532 185,019 +1,418 0.00% 10,274,496
2015-04-29 2015-04-27 55.532 183,601 -3,119 0.00% 10,195,752
2015-04-28 2015-04-24 55.003 186,720 +975 0.00% 10,270,205
2015-04-27 2015-04-23 54.474 185,745 -3,404 0.00% 10,118,340
2015-04-24 2015-04-22 52.888 189,149 -14,748 0.00% 10,003,661
2015-04-23 2015-04-21 51.654 203,897 +3,971 0.00% 10,532,031
2015-04-22 2015-04-20 51.389 199,926 +4,821 0.00% 10,274,046
2015-04-20 2015-04-16 52.711 195,105 +3,687 0.00% 10,284,265
2015-04-17 2015-04-15 52.535 191,418 +9,076 0.00% 10,056,172
2015-04-16 2015-04-14 52.711 182,342 +567 0.00% 9,611,509
2015-04-15 2015-04-13 52.976 181,775 -15,882 0.00% 9,629,690
2015-04-14 2015-04-10 51.037 197,657 -3,404 0.00% 10,087,753
2015-04-13 2015-04-09 50.155 201,061 +4,538 0.00% 10,084,254
2015-04-10 2015-04-08 49.979 196,523 +3,120 0.00% 9,822,004
2015-04-09 2015-04-02 49.538 193,403 -1,985 0.00% 9,580,831
2015-04-08 2015-04-01 49.362 195,388 -4,538 0.00% 9,644,719
2015-04-02 2015-03-31 48.745 199,926 +7,941 0.00% 9,745,364
2015-04-01 2015-03-30 49.626 191,985 -8,509 0.00% 9,527,509
2015-03-31 2015-03-27 49.714 200,494 -10,210 0.00% 9,967,452
2015-03-30 2015-03-26 49.009 210,704 +4,254 0.00% 10,326,455
2015-03-27 2015-03-25 48.304 206,450 -3,403 0.00% 9,972,387
2015-03-26 2015-03-24 47.511 209,853 -2,836 0.00% 9,970,286
2015-03-25 2015-03-23 47.687 212,689 -5,956 0.00% 10,142,522
2015-03-24 2015-03-20 47.511 218,645 +3,403 0.00% 10,388,001
2015-03-23 2015-03-19 47.423 215,242 -1,418 0.00% 10,207,349
2015-03-20 2015-03-18 46.982 216,660 +1,702 0.00% 10,179,105
2015-03-19 2015-03-17 47.158 214,958 +1,418 0.00% 10,137,038
2015-03-18 2015-03-16 46.806 213,540 -851 0.00% 9,994,876
2015-03-16 2015-03-12 46.541 214,391 +567 0.00% 9,978,015
2015-03-13 2015-03-11 46.806 213,824 +568 0.00% 10,008,169
2015-03-12 2015-03-10 47.158 213,256 -851 0.00% 10,056,774
2015-03-10 2015-03-06 46.541 214,107 +3,970 0.00% 9,964,797
2015-03-09 2015-03-05 47.335 210,137 +6,524 0.00% 9,946,733
2015-03-06 2015-03-04 47.952 203,613 +1,134 0.00% 9,763,557
2015-03-05 2015-03-03 48.040 202,479 +567 0.00% 9,727,028
2015-03-04 2015-03-02 48.040 201,912 +6,210 0.00% 9,699,789
2015-03-03 2015-02-27 48.216 195,702 -1,985 0.00% 9,435,964
2015-02-27 2015-02-25 47.952 197,687 -851 0.00% 9,479,396
2015-02-26 2015-02-24 48.128 198,538 -3,687 0.00% 9,555,204
2015-02-25 2015-02-23 47.687 202,225 +3,404 0.00% 9,643,524
2015-02-24 2015-02-18 47.952 198,821 -5,106 0.00% 9,533,773
2015-02-23 2015-02-16 47.952 203,927 +1,702 0.00% 9,778,614
2015-02-17 2015-02-13 48.128 202,225 -5,389 0.00% 9,732,651
2015-02-16 2015-02-12 47.775 207,614 +6,807 0.00% 9,918,810
2015-02-13 2015-02-11 48.745 200,807 -7,374 0.00% 9,788,308
2015-02-12 2015-02-10 48.657 208,181 +567 0.00% 10,129,403
2015-02-11 2015-02-09 48.480 207,614 -6,806 0.00% 10,065,213
2015-02-10 2015-02-06 47.952 214,420 -2,837 0.00% 10,281,769
2015-02-09 2015-02-05 47.511 217,257 +11,345 0.00% 10,322,056
2015-02-06 2015-02-04 48.128 205,912 -1,135 0.00% 9,910,098
2015-02-05 2015-02-03 47.952 207,047 +5,956 0.00% 9,928,223
2015-02-04 2015-02-02 48.392 201,091 -5,389 0.00% 9,731,250
2015-02-03 2015-01-30 48.040 206,480 -5,105 0.00% 9,919,235
2015-02-02 2015-01-29 47.070 211,585 +2,553 0.00% 9,959,323
2015-01-30 2015-01-28 47.423 209,032 +283 0.00% 9,912,854
2015-01-29 2015-01-27 47.335 208,749 -1,134 0.00% 9,881,033
2015-01-28 2015-01-26 47.423 209,883 +2,552 0.00% 9,953,211
2015-01-27 2015-01-23 47.158 207,331 -3,119 0.00% 9,777,362
2015-01-23 2015-01-21 46.541 210,450 -568 0.00% 9,794,596
2015-01-21 2015-01-19 46.012 211,018 +568 0.00% 9,709,429
2015-01-20 2015-01-16 46.629 210,450 +567 0.00% 9,813,146
2015-01-19 2015-01-15 46.894 209,883 -3,971 0.00% 9,842,208
2015-01-16 2015-01-14 46.189 213,854 -3,403 0.00% 9,877,620
2015-01-15 2015-01-13 46.100 217,257 -851 0.00% 10,015,650
2015-01-14 2015-01-12 46.012 218,108 -567 0.00% 10,035,656
2015-01-13 2015-01-09 46.189 218,675 -3,971 0.00% 10,100,296
2015-01-12 2015-01-08 45.219 222,646 -8,509 0.00% 10,067,831
2015-01-09 2015-01-07 45.131 231,155 +7,942 0.00% 10,432,224
2015-01-08 2015-01-06 44.778 223,213 +2,836 0.00% 9,995,094
2015-01-07 2015-01-05 45.395 220,377 -2,391 0.00% 10,004,080
2015-01-05 2014-12-31 45.748 222,768 -567 0.00% 10,191,165
2015-01-02 2014-12-29 45.924 223,335 -1,986 0.00% 10,256,476
2014-12-30 2014-12-24 45.483 225,321 -567 0.00% 10,248,376
2014-12-29 2014-12-22 45.043 225,888 +283 0.00% 10,174,609
2014-12-23 2014-12-19 43.985 225,605 +5,105 0.00% 9,923,227
2014-12-22 2014-12-18 44.514 220,500 +5,389 0.00% 9,815,301
2014-12-19 2014-12-17 44.866 215,111 -58,709 0.00% 9,651,261
2014-12-18 2014-12-16 44.955 273,820 +4,821 0.00% 12,309,460
2014-12-17 2014-12-15 45.307 268,999 +568 0.00% 12,187,579
2014-12-16 2014-12-12 45.836 268,431 +30,063 0.00% 12,303,812
2014-12-15 2014-12-11 46.189 238,368 -850 0.00% 11,009,888
2014-12-12 2014-12-10 46.806 239,218 +850 0.00% 11,196,752
2014-12-11 2014-12-09 46.453 238,368 -1,134 0.00% 11,072,922
2014-12-10 2014-12-08 47.246 239,502 +11,345 0.00% 11,315,600
2014-12-09 2014-12-05 48.304 228,157 -2,269 0.00% 11,020,924
2014-12-08 2014-12-04 48.304 230,426 +1,418 0.00% 11,130,526
2014-12-05 2014-12-03 48.569 229,008 -284 0.00% 11,122,590
2014-12-04 2014-12-02 48.128 229,292 -1,701 0.00% 11,035,327
2014-12-03 2014-12-01 47.158 230,993 +2,836 0.00% 10,893,220
2014-12-02 2014-11-28 48.304 228,157 +10,210 0.00% 11,020,924
2014-12-01 2014-11-27 48.745 217,947 -13,330 0.00% 10,623,795
2014-11-28 2014-11-26 48.921 231,277 -4,538 0.00% 11,314,337
2014-11-27 2014-11-25 48.480 235,815 -851 0.00% 11,432,410
2014-11-26 2014-11-24 48.216 236,666 -6,239 0.00% 11,411,083
2014-11-25 2014-11-21 47.246 242,905 -568 0.00% 11,476,380
2014-11-24 2014-11-20 46.894 243,473 +3,120 0.00% 11,417,371
2014-11-21 2014-11-19 47.335 240,353 -1,702 0.00% 11,376,993
2014-11-20 2014-11-18 47.775 242,055 +1,986 0.00% 11,564,238
2014-11-19 2014-11-17 48.480 240,069 -5,956 0.00% 11,638,645
2014-11-18 2014-11-14 48.392 246,025 -568 0.00% 11,905,709
2014-11-17 2014-11-13 48.392 246,593 +14,181 0.00% 11,933,195
2014-11-14 2014-11-12 48.216 232,412 +24,108 0.00% 11,205,972
2014-11-13 2014-11-11 46.453 208,304 -19,002 0.00% 9,676,357
2014-11-12 2014-11-10 45.395 227,306 -4,822 0.00% 10,318,624
2014-11-11 2014-11-07 44.778 232,128 +3,403 0.00% 10,394,292
2014-11-10 2014-11-06 45.483 228,725 +568 0.00% 10,403,201
2014-11-07 2014-11-05 45.307 228,157 -4,822 0.00% 10,337,144
2014-11-06 2014-11-04 45.483 232,979 -851 0.00% 10,596,688
2014-11-05 2014-11-03 45.219 233,830 +284 0.00% 10,573,561
2014-11-04 2014-10-31 45.483 233,546 -5,956 0.00% 10,622,477
2014-11-03 2014-10-30 44.866 239,502 -9,360 0.00% 10,745,598
2014-10-31 2014-10-29 45.131 248,862 -283 0.00% 11,231,357
2014-10-30 2014-10-28 44.866 249,145 -1,702 0.00% 11,178,245
2014-10-28 2014-10-24 44.338 250,847 +1,135 0.00% 11,121,940
2014-10-27 2014-10-23 44.514 249,712 -284 0.00% 11,115,640
2014-10-24 2014-10-22 44.426 249,996 -1,418 0.00% 11,106,245
2014-10-23 2014-10-21 44.073 251,414 +567 0.00% 11,080,596
2014-10-22 2014-10-20 44.161 250,847 +284 0.00% 11,077,718
2014-10-21 2014-10-17 44.249 250,563 -6,807 0.00% 11,087,262
2014-10-17 2014-10-15 43.985 257,370 -567 0.00% 11,320,409
2014-10-16 2014-10-14 44.073 257,937 -1,135 0.00% 11,368,085
2014-10-15 2014-10-13 44.161 259,072 -2,836 0.00% 11,440,944
2014-10-13 2014-10-09 43.721 261,908 -1,702 0.00% 11,450,755
2014-10-10 2014-10-08 43.103 263,610 +1,701 0.00% 11,362,513
2014-10-09 2014-10-07 43.544 261,909 +3,687 0.00% 11,404,626
2014-10-08 2014-10-06 43.809 258,222 -851 0.00% 11,312,362
2014-10-07 2014-10-03 43.544 259,073 -8,792 0.00% 11,281,134
2014-10-06 2014-09-30 43.632 267,865 -7,091 0.00% 11,687,586
2014-10-03 2014-09-29 43.632 274,956 +17,585 0.00% 11,996,984
2014-09-30 2014-09-26 45.307 257,371 -567 0.00% 11,660,748
2014-09-29 2014-09-25 44.866 257,938 -851 0.00% 11,572,755
2014-09-26 2014-09-24 45.395 258,789 -6,524 0.00% 11,747,804
2014-09-25 2014-09-23 44.955 265,313 -1,985 0.00% 11,927,032
2014-09-24 2014-09-22 44.778 267,298 +284 0.00% 11,969,144
2014-09-22 2014-09-18 45.131 267,014 +9,643 0.00% 12,050,572
2014-09-19 2014-09-17 45.483 257,371 -6,240 0.00% 11,706,120
2014-09-18 2014-09-16 45.307 263,611 -10,494 0.00% 11,943,464
2014-09-17 2014-09-15 44.955 274,105 -851 0.00% 12,322,272
2014-09-15 2014-09-11 45.483 274,956 +9,076 0.00% 12,505,947
2014-09-12 2014-09-10 47.610 265,880 -18,151 0.00% 12,658,641
2014-09-11 2014-09-08 47.610 284,031 +3,074 0.00% 13,522,817
2014-09-10 2014-09-05 47.430 280,957 +5,556 0.00% 13,325,890
2014-09-08 2014-09-04 47.520 275,401 +5,000 0.00% 13,087,153
2014-09-05 2014-09-03 47.430 270,401 -3,889 0.00% 12,825,215
2014-09-04 2014-09-02 46.890 274,290 +2,500 0.00% 12,861,554
2014-09-03 2014-09-01 47.070 271,790 -10,556 0.00% 12,793,251
2014-09-02 2014-08-29 46.890 282,346 +17,500 0.00% 13,239,303
2014-09-01 2014-08-28 46.800 264,846 -5,278 0.00% 12,394,885
2014-08-29 2014-08-27 46.980 270,124 -2,222 0.00% 12,690,520
2014-08-28 2014-08-26 46.980 272,346 +1,111 0.00% 12,794,910
2014-08-27 2014-08-25 47.790 271,235 +3,056 0.00% 12,962,417
2014-08-26 2014-08-22 46.710 268,179 +1,111 0.00% 12,526,734
2014-08-25 2014-08-21 46.890 267,068 -13,055 0.00% 12,522,912
2014-08-22 2014-08-20 46.800 280,123 -8,056 0.00% 13,109,854
2014-08-21 2014-08-19 45.450 288,179 -1,111 0.00% 13,097,833
2014-08-20 2014-08-18 44.910 289,290 +1,389 0.00% 12,992,111
2014-08-19 2014-08-15 44.910 287,901 -8,889 0.00% 12,929,730
2014-08-18 2014-08-14 44.820 296,790 -3,611 0.01% 13,302,227
2014-08-14 2014-08-12 44.280 300,401 +1,667 0.01% 13,301,855
2014-08-13 2014-08-11 44.280 298,734 -2,500 0.01% 13,228,040
2014-08-11 2014-08-07 44.190 301,234 -6,111 0.01% 13,311,630
2014-08-08 2014-08-06 43.560 307,345 -4,167 0.01% 13,388,048
2014-08-07 2014-08-05 43.560 311,512 +12,500 0.01% 13,569,564
2014-08-06 2014-08-04 44.100 299,012 -2,778 0.01% 13,186,527
2014-08-05 2014-08-01 43.920 301,790 -7,778 0.01% 13,254,716
2014-08-04 2014-07-31 44.010 309,568 +8,611 0.01% 13,624,189
2014-08-01 2014-07-30 43.920 300,957 -26,111 0.01% 13,218,130
2014-07-31 2014-07-29 43.650 327,068 -6,666 0.01% 14,276,625
2014-07-30 2014-07-28 43.650 333,734 -3,333 0.01% 14,567,598
2014-07-29 2014-07-25 43.380 337,067 -6,389 0.01% 14,622,075
2014-07-28 2014-07-24 43.110 343,456 -4,445 0.01% 14,806,498
2014-07-25 2014-07-23 42.480 347,901 +24,167 0.01% 14,778,945
2014-07-24 2014-07-22 42.660 323,734 -8,056 0.01% 13,810,595
2014-07-23 2014-07-21 42.210 331,790 +1,667 0.01% 14,004,960
2014-07-22 2014-07-18 42.480 330,123 -1,111 0.01% 14,023,729
2014-07-21 2014-07-17 42.300 331,234 +1,944 0.01% 14,011,303
2014-07-18 2014-07-16 42.570 329,290 +278 0.01% 14,017,980
2014-07-16 2014-07-14 42.390 329,012 -2,222 0.01% 13,946,923
2014-07-15 2014-07-11 42.210 331,234 -2,778 0.01% 13,981,491
2014-07-14 2014-07-10 42.030 334,012 -1,111 0.01% 14,038,629
2014-07-11 2014-07-09 41.670 335,123 +4,167 0.01% 13,964,679
2014-07-10 2014-07-08 42.300 330,956 -7,223 0.01% 13,999,543
2014-07-09 2014-07-07 42.030 338,179 -3,333 0.01% 14,213,769
2014-07-08 2014-07-04 42.030 341,512 -2,222 0.01% 14,353,856
2014-07-07 2014-07-03 42.030 343,734 -15,556 0.01% 14,447,248
2014-07-04 2014-07-02 41.760 359,290 -7,777 0.01% 15,004,062
2014-07-03 2014-06-30 40.410 367,067 -2,500 0.01% 14,833,288
2014-07-02 2014-06-27 40.680 369,567 -3,611 0.01% 15,034,098
2014-06-30 2014-06-26 40.770 373,178 +833 0.01% 15,214,580
2014-06-27 2014-06-25 40.500 372,345 +2,222 0.01% 15,080,085
2014-06-26 2014-06-24 40.500 370,123 +556 0.01% 14,990,093
2014-06-25 2014-06-23 40.590 369,567 +11,111 0.01% 15,000,836
2014-06-23 2014-06-19 41.580 358,456 -2,018 0.01% 14,904,712
2014-06-20 2014-06-18 41.220 360,474 -6,667 0.01% 14,858,849
2014-06-19 2014-06-17 41.220 367,141 +1,389 0.01% 15,133,665
2014-06-18 2014-06-16 41.490 365,752 -3,889 0.01% 15,175,164
2014-06-17 2014-06-13 41.580 369,641 -41,388 0.01% 15,369,787
2014-06-16 2014-06-12 43.064 411,029 -13,056 0.01% 17,700,657
2014-06-13 2014-06-11 43.615 424,085 +56,873 0.01% 18,496,545
2014-06-12 2014-06-10 43.156 367,212 -14,158 0.01% 15,847,429
2014-06-11 2014-06-09 42.789 381,370 +5,174 0.01% 16,318,361
2014-06-10 2014-06-06 42.513 376,196 +26,682 0.01% 15,993,343
2014-06-09 2014-06-05 42.881 349,514 +1,906 0.01% 14,987,374
2014-06-05 2014-06-03 42.972 347,608 -4,084 0.01% 14,937,561
2014-06-04 2014-05-30 42.881 351,692 -817 0.01% 15,080,768
2014-06-03 2014-05-29 42.605 352,509 +544 0.01% 15,018,698
2014-05-30 2014-05-28 42.605 351,965 -13,613 0.01% 14,995,520
2014-05-29 2014-05-27 41.962 365,578 -2,995 0.01% 15,340,529
2014-05-28 2014-05-26 41.779 368,573 +3,267 0.01% 15,398,521
2014-05-27 2014-05-23 41.411 365,306 -1,361 0.01% 15,127,858
2014-05-26 2014-05-22 41.595 366,667 -2,995 0.01% 15,251,554
2014-05-23 2014-05-21 41.136 369,662 +5,445 0.01% 15,206,417
2014-05-22 2014-05-20 41.228 364,217 +273 0.01% 15,015,875
2014-05-21 2014-05-19 41.228 363,944 +1,089 0.01% 15,004,620
2014-05-20 2014-05-16 41.320 362,855 -2,178 0.01% 14,993,040
2014-05-19 2014-05-15 41.411 365,033 -545 0.01% 15,116,552
2014-05-16 2014-05-14 41.136 365,578 +1,361 0.01% 15,038,418
2014-05-15 2014-05-13 41.136 364,217 +1,362 0.01% 14,982,432
2014-05-14 2014-05-12 41.228 362,855 -4,084 0.01% 14,959,722
2014-05-13 2014-05-09 40.769 366,939 +3,267 0.01% 14,959,633
2014-05-12 2014-05-08 40.769 363,672 -1,906 0.01% 14,826,441
2014-05-09 2014-05-07 40.585 365,578 +8,985 0.01% 14,837,011
2014-05-08 2014-05-05 41.503 356,593 +2,178 0.01% 14,799,782
2014-05-07 2014-05-02 41.779 354,415 +2,450 0.01% 14,807,017
2014-05-05 2014-04-30 41.687 351,965 -8,712 0.01% 14,672,341
2014-05-02 2014-04-29 41.687 360,677 +2,722 0.01% 15,035,518
2014-04-30 2014-04-28 41.320 357,955 -2,722 0.01% 14,790,574
2014-04-29 2014-04-25 40.952 360,677 +3,812 0.01% 14,770,575
2014-04-28 2014-04-24 41.411 356,865 -2,723 0.01% 14,778,303
2014-04-24 2014-04-22 41.320 359,588 +1,906 0.01% 14,858,049
2014-04-23 2014-04-17 41.595 357,682 +5,717 0.01% 14,877,822
2014-04-22 2014-04-16 41.503 351,965 +2,451 0.01% 14,607,705
2014-04-17 2014-04-15 41.687 349,514 +4,084 0.01% 14,570,166
2014-04-16 2014-04-14 42.146 345,430 +817 0.01% 14,558,506
2014-04-15 2014-04-11 42.789 344,613 -2,179 0.01% 14,745,573
2014-04-14 2014-04-10 42.697 346,792 +817 0.01% 14,806,967
2014-04-11 2014-04-09 42.789 345,975 -21,237 0.01% 14,803,851
2014-04-10 2014-04-08 42.054 367,212 -4,628 0.01% 15,442,813
2014-04-09 2014-04-07 41.871 371,840 -545 0.01% 15,569,155
2014-04-08 2014-04-04 41.871 372,385 -12,524 0.01% 15,591,974
2014-04-07 2014-04-03 41.779 384,909 -19,059 0.01% 16,081,018
2014-04-04 2014-04-02 41.044 403,968 +1,634 0.01% 16,580,536
2014-04-03 2014-04-01 40.493 402,334 -3,540 0.01% 16,291,813
2014-04-02 2014-03-31 40.585 405,874 -20,692 0.01% 16,472,427
2014-04-01 2014-03-28 39.851 426,566 +32,400 0.01% 16,998,870
2014-03-31 2014-03-27 40.310 394,166 +64,800 0.01% 15,888,678
2014-03-28 2014-03-26 42.972 329,366 -4,629 0.01% 14,153,658
2014-03-27 2014-03-25 42.605 333,995 -1,634 0.01% 14,229,906
2014-03-26 2014-03-24 42.054 335,629 +4,901 0.01% 14,114,615
2014-03-24 2014-03-20 41.687 330,728 +5,990 0.01% 13,787,036
2014-03-21 2014-03-19 42.238 324,738 +817 0.01% 13,716,238
2014-03-20 2014-03-18 42.513 323,921 +1,906 0.01% 13,770,959
2014-03-18 2014-03-14 42.146 322,015 +11,435 0.01% 13,571,657
2014-03-17 2014-03-13 42.238 310,580 +4,084 0.01% 13,118,235
2014-03-14 2014-03-12 42.330 306,496 +2,723 0.01% 12,973,878
2014-03-13 2014-03-11 42.881 303,773 +1,906 0.01% 13,025,972
2014-03-12 2014-03-10 42.881 301,867 +1,361 0.01% 12,944,241
2014-03-11 2014-03-07 43.248 300,506 +4,628 0.01% 12,996,252
2014-03-10 2014-03-06 43.707 295,878 -1,361 0.01% 12,931,941
2014-03-07 2014-03-05 43.156 297,239 +545 0.01% 12,827,669
2014-03-06 2014-03-04 43.156 296,694 -2,995 0.01% 12,804,149
2014-03-05 2014-03-03 42.697 299,689 -1,362 0.01% 12,795,812
2014-03-04 2014-02-28 43.248 301,051 +7,079 0.01% 13,019,823
2014-03-03 2014-02-27 43.982 293,972 +2,723 0.01% 12,929,614
2014-02-28 2014-02-26 43.432 291,249 +8,168 0.01% 12,649,392
2014-02-27 2014-02-25 43.891 283,081 +1,634 0.00% 12,424,608
2014-02-26 2014-02-24 43.891 281,447 +1,906 0.00% 12,352,891
2014-02-25 2014-02-21 44.533 279,541 -2,179 0.00% 12,448,910
2014-02-24 2014-02-20 44.350 281,720 -1,089 0.00% 12,494,213
2014-02-21 2014-02-19 44.809 282,809 -816 0.00% 12,672,349
2014-02-20 2014-02-18 43.982 283,625 +272 0.00% 12,474,528
2014-02-19 2014-02-17 44.166 283,353 -817 0.00% 12,514,600
2014-02-18 2014-02-14 43.707 284,170 +1,634 0.00% 12,420,219
2014-02-17 2014-02-13 43.432 282,536 -545 0.00% 12,270,973
2014-02-14 2014-02-12 43.615 283,081 -544 0.00% 12,346,629
2014-02-13 2014-02-11 43.248 283,625 +2,178 0.00% 12,266,185
2014-02-12 2014-02-10 43.064 281,447 -4,357 0.00% 12,120,305
2014-02-11 2014-02-07 42.422 285,804 +10,619 0.00% 12,124,235
2014-02-10 2014-02-06 42.422 275,185 +5,445 0.00% 11,673,762
2014-02-07 2014-02-05 42.513 269,740 -2,723 0.00% 11,467,544
2014-02-06 2014-02-04 42.422 272,463 +4,357 0.00% 11,558,290
2014-02-05 2014-01-30 43.340 268,106 +16,880 0.00% 11,619,638
2014-02-04 2014-01-28 43.615 251,226 +2,451 0.00% 10,957,268
2014-01-29 2014-01-27 43.799 248,775 +5,173 0.00% 10,896,053
2014-01-28 2014-01-24 44.258 243,602 -272 0.00% 10,781,321
2014-01-27 2014-01-23 44.625 243,874 +1,633 0.00% 10,882,930
2014-01-24 2014-01-22 45.360 242,241 +2,178 0.00% 10,988,001
2014-01-23 2014-01-21 45.635 240,063 -544 0.00% 10,955,336
2014-01-21 2014-01-17 44.809 240,607 -272 0.00% 10,781,326
2014-01-20 2014-01-16 44.442 240,879 +3,267 0.00% 10,705,042
2014-01-17 2014-01-15 44.625 237,612 -817 0.00% 10,603,487
2014-01-16 2014-01-14 44.533 238,429 -1,634 0.00% 10,618,053
2014-01-15 2014-01-13 44.625 240,063 -816 0.00% 10,712,864
2014-01-14 2014-01-10 44.625 240,879 -817 0.00% 10,749,278
2014-01-13 2014-01-09 44.350 241,696 +272 0.00% 10,719,158
2014-01-10 2014-01-08 44.258 241,424 +1,634 0.00% 10,684,927
2014-01-09 2014-01-07 44.258 239,790 +5,989 0.00% 10,612,610
2014-01-08 2014-01-06 44.350 233,801 +3,812 0.00% 10,369,017
2014-01-07 2014-01-03 44.809 229,989 +8,441 0.00% 10,305,545
2014-01-06 2014-01-02 45.452 221,548 +816 0.00% 10,069,714
2014-01-03 2013-12-31 45.635 220,732 +15,247 0.00% 10,073,161
2014-01-02 2013-12-27 45.727 205,485 -2,722 0.00% 9,396,228
2013-12-30 2013-12-24 45.635 208,207 -1,586 0.00% 9,501,579
2013-12-27 2013-12-20 44.993 209,793 +2,178 0.00% 9,439,112
2013-12-23 2013-12-19 45.084 207,615 +4,901 0.00% 9,360,182
2013-12-20 2013-12-18 44.993 202,714 +1,634 0.00% 9,120,610
2013-12-19 2013-12-17 45.084 201,080 +2,722 0.00% 9,065,556
2013-12-18 2013-12-16 45.360 198,358 +12,797 0.00% 8,997,477
2013-12-17 2013-12-13 45.452 185,561 +10,618 0.00% 8,434,046
2013-12-16 2013-12-12 45.268 174,943 +8,168 0.00% 7,919,314
2013-12-13 2013-12-11 45.819 166,775 +4,084 0.00% 7,641,447
2013-12-12 2013-12-10 46.829 162,691 +1,634 0.00% 7,618,646
2013-12-10 2013-12-06 46.921 161,057 +2,723 0.00% 7,556,916
2013-12-09 2013-12-05 47.196 158,334 +1,905 0.00% 7,472,766
2013-12-06 2013-12-04 47.655 156,429 +7,352 0.00% 7,454,675
2013-12-05 2013-12-03 48.114 149,077 +816 0.00% 7,172,755
2013-12-04 2013-12-02 48.665 148,261 -816 0.00% 7,215,175
2013-12-02 2013-11-28 47.931 149,077 -4,901 0.00% 7,145,378
2013-11-29 2013-11-27 47.839 153,978 +3,267 0.00% 7,366,149
2013-11-27 2013-11-25 48.206 150,711 -272 0.00% 7,265,213
2013-11-26 2013-11-22 48.114 150,983 -2,451 0.00% 7,264,461
2013-11-25 2013-11-21 47.747 153,434 -1,361 0.00% 7,326,036
2013-11-22 2013-11-20 48.298 154,795 -1,634 0.00% 7,476,301
2013-11-21 2013-11-19 47.380 156,429 -272 0.00% 7,411,584
2013-11-20 2013-11-18 47.564 156,701 -14,702 0.00% 7,453,249
2013-11-19 2013-11-15 46.645 171,403 -23,143 0.00% 7,995,143
2013-11-18 2013-11-14 46.553 194,546 -24,232 0.00% 9,056,791
2013-11-15 2013-11-13 46.186 218,778 -16,880 0.00% 10,104,521
2013-11-14 2013-11-12 45.727 235,658 -1,906 0.00% 10,775,951
2013-11-13 2013-11-11 45.819 237,564 +2,722 0.00% 10,884,920
2013-11-12 2013-11-08 45.268 234,842 +1,906 0.00% 10,630,820
2013-11-11 2013-11-07 45.268 232,936 +7,896 0.00% 10,544,539
2013-11-08 2013-11-06 45.819 225,040 +544 0.00% 10,311,085
2013-11-07 2013-11-05 45.819 224,496 +5,446 0.00% 10,286,159
2013-11-06 2013-11-04 46.370 219,050 +272 0.00% 10,157,310
2013-11-05 2013-11-01 46.186 218,778 -817 0.00% 10,104,521
2013-11-04 2013-10-31 46.462 219,595 -272 0.00% 10,202,745
2013-11-01 2013-10-30 46.553 219,867 +15,519 0.00% 10,235,571
2013-10-31 2013-10-29 45.727 204,348 -4,901 0.00% 9,344,236
2013-10-30 2013-10-28 45.176 209,249 +2,995 0.00% 9,453,064
2013-10-29 2013-10-25 45.452 206,254 +2,451 0.00% 9,374,577
2013-10-28 2013-10-24 45.635 203,803 +1,361 0.00% 9,300,602
2013-10-25 2013-10-23 45.911 202,442 -1,089 0.00% 9,294,258
2013-10-24 2013-10-22 46.278 203,531 +272 0.00% 9,419,008
2013-10-23 2013-10-21 46.370 203,259 +545 0.00% 9,425,084
2013-10-22 2013-10-18 46.462 202,714 -4,356 0.00% 9,418,426
2013-10-21 2013-10-17 45.911 207,070 +2,178 0.00% 9,506,732
2013-10-18 2013-10-16 46.094 204,892 +4,628 0.00% 9,444,366
2013-10-17 2013-10-15 46.370 200,264 +5,173 0.00% 9,286,207
2013-10-16 2013-10-11 46.186 195,091 -3,811 0.00% 9,010,509
2013-10-15 2013-10-10 46.003 198,902 -817 0.00% 9,149,997
2013-10-10 2013-10-08 45.911 199,719 -8,440 0.00% 9,169,243
2013-10-09 2013-10-07 45.360 208,159 +5,173 0.00% 9,442,048
2013-10-08 2013-10-04 45.635 202,986 -2,451 0.00% 9,263,318
2013-10-07 2013-10-03 45.452 205,437 -9,257 0.00% 9,337,443
2013-10-04 2013-10-02 45.543 214,694 -44,652 0.00% 9,777,902
2013-10-03 2013-09-30 45.727 259,346 +3,540 0.00% 11,859,134
2013-10-02 2013-09-27 46.186 255,806 -817 0.00% 11,814,703
2013-09-30 2013-09-26 46.186 256,623 -10,891 0.00% 11,852,437
2013-09-27 2013-09-25 46.186 267,514 +2,723 0.00% 12,355,450
2013-09-26 2013-09-24 46.094 264,791 +817 0.00% 12,205,372
2013-09-25 2013-09-23 46.186 263,974 -273 0.00% 12,191,951
2013-09-24 2013-09-19 46.278 264,247 -1,089 0.00% 12,228,824
2013-09-19 2013-09-17 45.727 265,336 +12,796 0.00% 12,133,039
2013-09-18 2013-09-16 45.727 252,540 +12,525 0.00% 11,547,916
2013-09-17 2013-09-13 45.635 240,015 +16,063 0.00% 10,953,145
2013-09-16 2013-09-12 45.635 223,952 +3,268 0.00% 10,220,106
2013-09-13 2013-09-11 48.035 220,684 -5,718 0.00% 10,600,600
2013-09-12 2013-09-10 47.566 226,402 +17,078 0.00% 10,769,062
2013-09-11 2013-09-09 47.378 209,324 +1,865 0.00% 9,917,451
2013-09-10 2013-09-06 47.941 207,459 -3,997 0.00% 9,945,871
2013-09-09 2013-09-05 47.566 211,456 -6,928 0.00% 10,058,139
2013-09-06 2013-09-04 47.097 218,384 -1,066 0.00% 10,285,234
2013-09-05 2013-09-03 46.816 219,450 -1,599 0.00% 10,273,674
2013-09-04 2013-09-02 46.253 221,049 -55,693 0.00% 10,224,101
2013-09-03 2013-08-30 45.877 276,742 +1,333 0.00% 12,696,195
2013-09-02 2013-08-29 45.971 275,409 +1,066 0.00% 12,660,879
2013-08-30 2013-08-28 45.596 274,343 -267 0.00% 12,508,919
2013-08-29 2013-08-27 45.877 274,610 -799 0.00% 12,598,384
2013-08-28 2013-08-26 45.877 275,409 -800 0.00% 12,635,040
2013-08-27 2013-08-23 45.877 276,209 -5,063 0.00% 12,671,742
2013-08-26 2013-08-22 45.784 281,272 -2,131 0.00% 12,877,631
2013-08-23 2013-08-21 45.502 283,403 +2,398 0.01% 12,895,430
2013-08-22 2013-08-20 46.065 281,005 +4,263 0.00% 12,944,497
2013-08-21 2013-08-19 46.628 276,742 -533 0.00% 12,903,903
2013-08-20 2013-08-16 46.816 277,275 -292 0.00% 12,980,783
2013-08-19 2013-08-15 46.909 277,567 +43,168 0.00% 13,020,494
2013-08-16 2013-08-13 47.097 234,399 +17,054 0.00% 11,039,493
2013-08-15 2013-08-12 47.191 217,345 +533 0.00% 10,256,691
2013-08-13 2013-08-09 46.816 216,812 -266 0.00% 10,150,174
2013-08-12 2013-08-08 46.628 217,078 +1,066 0.00% 10,121,895
2013-08-09 2013-08-07 46.346 216,012 -270 0.00% 10,011,392
2013-08-08 2013-08-06 46.722 216,282 +6,395 0.00% 10,105,071
2013-08-07 2013-08-05 47.097 209,887 +21,318 0.00% 9,885,051
2013-08-06 2013-08-02 47.003 188,569 +267 0.00% 8,863,345
2013-08-05 2013-08-01 46.909 188,302 -5,063 0.00% 8,833,129
2013-08-02 2013-07-31 45.690 193,365 -533 0.00% 8,834,795
2013-08-01 2013-07-30 45.877 193,898 +3,197 0.00% 8,895,530
2013-07-31 2013-07-29 45.784 190,701 +2,132 0.00% 8,730,969
2013-07-30 2013-07-26 45.877 188,569 -799 0.00% 8,651,050
2013-07-29 2013-07-25 45.784 189,368 +1,332 0.00% 8,669,939
2013-07-26 2013-07-24 46.065 188,036 -7,195 0.00% 8,661,880
2013-07-25 2013-07-23 45.408 195,231 +1,599 0.00% 8,865,103
2013-07-23 2013-07-19 45.221 193,632 +3,731 0.00% 8,756,162
2013-07-22 2013-07-18 45.314 189,901 +5,596 0.00% 8,605,261
2013-07-19 2013-07-17 45.784 184,305 +1,066 0.00% 8,438,137
2013-07-18 2013-07-16 45.784 183,239 -800 0.00% 8,389,332
2013-07-17 2013-07-15 45.690 184,039 -266 0.00% 8,408,692
2013-07-16 2013-07-12 45.596 184,305 +2,664 0.00% 8,403,555
2013-07-15 2013-07-11 45.596 181,641 -10,392 0.00% 8,282,087
2013-07-12 2013-07-10 44.564 192,033 -9,593 0.00% 8,557,741
2013-07-11 2013-07-09 43.813 201,626 +2,398 0.00% 8,833,912
2013-07-10 2013-07-08 43.907 199,228 +1,599 0.00% 8,747,539
2013-07-09 2013-07-05 44.752 197,629 +3,731 0.00% 8,844,203
2013-07-08 2013-07-04 44.189 193,898 -1,866 0.00% 8,568,087
2013-07-05 2013-07-03 43.720 195,764 +5,596 0.00% 8,558,712
2013-07-03 2013-06-28 44.752 190,168 -799 0.00% 8,510,312
2013-07-02 2013-06-27 44.282 190,967 +10,925 0.00% 8,456,487
2013-06-28 2013-06-26 44.095 180,042 -1,599 0.00% 7,938,918
2013-06-27 2013-06-25 43.344 181,641 +8,794 0.00% 7,873,095
2013-06-26 2013-06-24 44.095 172,847 +3,730 0.00% 7,621,656
2013-06-25 2013-06-21 44.939 169,117 +2,932 0.00% 7,599,980
2013-06-24 2013-06-20 45.127 166,185 +11,458 0.00% 7,499,400
2013-06-21 2013-06-19 46.065 154,727 +1,066 0.00% 7,127,500
2013-06-19 2013-06-17 46.440 153,661 +799 0.00% 7,136,060
2013-06-18 2013-06-14 45.784 152,862 +267 0.00% 6,998,565
2013-06-17 2013-06-13 45.502 152,595 -5,863 0.00% 6,943,392
2013-06-14 2013-06-11 46.346 158,458 +533 0.00% 7,343,968
2013-06-13 2013-06-10 46.909 157,925 +267 0.00% 7,408,163
2013-06-11 2013-06-07 46.816 157,658 +11,192 0.00% 7,380,847
2013-06-10 2013-06-06 47.003 146,466 +1,598 0.00% 6,884,370
2013-06-07 2013-06-05 47.285 144,868 +2,932 0.00% 6,850,033
2013-06-06 2013-06-04 47.848 141,936 +532 0.00% 6,791,292
2013-06-05 2013-06-03 47.848 141,404 +2,665 0.00% 6,765,837
2013-06-04 2013-05-31 48.598 138,739 -3,464 0.00% 6,742,454
2013-06-03 2013-05-30 49.536 142,203 +1,865 0.00% 7,044,210
2013-05-31 2013-05-29 52.559 140,338 +800 0.00% 7,376,058
2013-05-30 2013-05-28 53.233 139,538 +2,763 0.00% 7,428,036
2013-05-29 2013-05-27 53.426 136,775 -7,532 0.00% 7,307,286
2013-05-28 2013-05-24 52.270 144,307 +1,299 0.00% 7,542,991
2013-05-27 2013-05-23 52.367 143,008 +4,669 0.00% 7,488,858
2013-05-24 2013-05-22 53.233 138,339 -8,051 0.00% 7,364,210
2013-05-23 2013-05-21 52.944 146,390 +4,935 0.00% 7,750,514
2013-05-22 2013-05-20 53.618 141,455 -6,233 0.00% 7,584,551
2013-05-21 2013-05-16 52.944 147,688 +1,558 0.00% 7,819,235
2013-05-20 2013-05-15 53.426 146,130 -2,078 0.00% 7,807,082
2013-05-16 2013-05-14 53.233 148,208 -2,597 0.00% 7,889,567
2013-05-15 2013-05-13 53.522 150,805 -1,558 0.00% 8,071,364
2013-05-14 2013-05-10 53.811 152,363 +4,415 0.00% 8,198,751
2013-05-13 2013-05-09 53.137 147,948 -2,077 0.00% 7,861,484
2013-05-10 2013-05-08 53.426 150,025 -1,039 0.00% 8,015,175
2013-05-09 2013-05-07 53.137 151,064 -3,636 0.00% 8,027,059
2013-05-08 2013-05-06 51.885 154,700 +3,636 0.00% 8,026,671
2013-05-07 2013-05-03 51.693 151,064 -1,039 0.00% 7,808,932
2013-05-06 2013-05-02 51.500 152,103 -3,117 0.00% 7,833,357
2013-05-03 2013-04-30 51.404 155,220 -1,298 0.00% 7,978,942
2013-05-02 2013-04-29 51.212 156,518 -6,493 0.00% 8,015,531
2013-04-30 2013-04-26 50.827 163,011 -8,570 0.00% 8,285,280
2013-04-29 2013-04-25 50.056 171,581 +1,298 0.00% 8,588,729
2013-04-26 2013-04-24 50.249 170,283 +3,377 0.00% 8,556,540
2013-04-25 2013-04-23 49.286 166,906 +259 0.00% 8,226,182
2013-04-24 2013-04-22 49.383 166,647 +260 0.00% 8,229,458
2013-04-23 2013-04-19 49.383 166,387 -5,454 0.00% 8,216,619
2013-04-22 2013-04-18 48.709 171,841 -519 0.00% 8,370,159
2013-04-19 2013-04-17 48.709 172,360 +7,272 0.00% 8,395,438
2013-04-18 2013-04-16 49.190 165,088 +259 0.00% 8,120,687
2013-04-17 2013-04-15 49.575 164,829 -2,077 0.00% 8,171,414
2013-04-16 2013-04-12 49.671 166,906 -2,597 0.00% 8,290,449
2013-04-15 2013-04-11 49.286 169,503 +779 0.00% 8,354,178
2013-04-12 2013-04-10 49.768 168,724 -2,857 0.00% 8,396,993
2013-04-11 2013-04-09 49.094 171,581 +3,116 0.00% 8,423,561
2013-04-10 2013-04-08 48.420 168,465 +1,039 0.00% 8,157,067
2013-04-08 2013-04-03 49.864 167,426 -1,039 0.00% 8,348,511
2013-04-05 2013-04-02 49.960 168,465 -2,077 0.00% 8,416,537
2013-04-03 2013-03-28 49.864 170,542 +4,155 0.00% 8,503,887
2013-04-02 2013-03-27 49.960 166,387 +22,595 0.00% 8,312,720
2013-03-28 2013-03-26 51.500 143,792 +519 0.00% 7,405,338
2013-03-27 2013-03-25 51.115 143,273 -1,039 0.00% 7,323,442
2013-03-26 2013-03-22 50.538 144,312 -519 0.00% 7,293,200
2013-03-25 2013-03-21 50.730 144,831 +3,164 0.00% 7,347,313
2013-03-22 2013-03-20 51.019 141,667 +1,818 0.00% 7,227,714
2013-03-21 2013-03-19 50.634 139,849 -3,895 0.00% 7,081,112
2013-03-20 2013-03-18 50.441 143,744 +519 0.00% 7,250,658
2013-03-19 2013-03-15 50.923 143,225 +8,830 0.00% 7,293,414
2013-03-18 2013-03-14 51.982 134,395 -9,089 0.00% 6,986,075
2013-03-15 2013-03-13 51.115 143,484 -5,974 0.00% 7,334,227
2013-03-14 2013-03-12 51.308 149,458 -1,558 0.00% 7,668,365
2013-03-13 2013-03-11 51.789 151,016 -2,078 0.00% 7,820,988
2013-03-12 2013-03-08 50.827 153,094 +260 0.00% 7,781,234
2013-03-11 2013-03-07 50.153 152,834 -779 0.00% 7,665,034
2013-03-08 2013-03-06 50.441 153,613 +1,818 0.00% 7,748,464
2013-03-07 2013-03-05 49.960 151,795 +1,039 0.00% 7,583,701
2013-03-06 2013-03-04 50.056 150,756 -10,908 0.00% 7,546,305
2013-03-05 2013-03-01 50.634 161,664 -3,896 0.00% 8,185,693
2013-03-04 2013-02-28 50.345 165,560 +10,129 0.00% 8,335,151
2013-03-01 2013-02-27 48.805 155,431 +2,857 0.00% 7,585,810
2013-02-28 2013-02-26 49.094 152,574 +5,454 0.00% 7,490,436
2013-02-27 2013-02-25 49.864 147,120 -1,818 0.00% 7,335,975
2013-02-26 2013-02-22 49.768 148,938 +1,298 0.00% 7,412,291
2013-02-25 2013-02-21 50.056 147,640 +6,493 0.00% 7,390,329
2013-02-22 2013-02-20 50.923 141,147 -520 0.00% 7,187,597
2013-02-21 2013-02-19 50.923 141,667 +12,466 0.00% 7,214,077
2013-02-19 2013-02-15 51.885 129,201 -19,478 0.00% 6,703,645
2013-02-18 2013-02-14 51.500 148,679 +9,869 0.00% 7,657,020
2013-02-15 2013-02-08 51.693 138,810 -259 0.00% 7,175,488
2013-02-14 2013-02-07 51.212 139,069 -9,350 0.00% 7,121,941
2013-02-08 2013-02-06 51.212 148,419 +520 0.00% 7,600,769
2013-02-07 2013-02-05 50.730 147,899 -260 0.00% 7,502,953
2013-02-06 2013-02-04 51.885 148,159 -4,935 0.00% 7,687,289
2013-02-05 2013-02-01 51.693 153,094 +3,896 0.00% 7,913,869
2013-02-04 2013-01-31 51.500 149,198 -2,078 0.00% 7,683,749
2013-02-01 2013-01-30 51.404 151,276 -6,492 0.00% 7,776,204
2013-01-31 2013-01-29 51.500 157,768 -779 0.00% 8,125,107
2013-01-30 2013-01-28 51.308 158,547 -780 0.00% 8,134,701
2013-01-29 2013-01-25 50.923 159,327 -519 0.00% 8,113,373
2013-01-28 2013-01-24 51.019 159,846 -4,934 0.00% 8,155,189
2013-01-25 2013-01-23 51.308 164,780 +8,570 0.00% 8,454,503
2013-01-24 2013-01-22 50.345 156,210 -2,337 0.00% 7,864,424
2013-01-23 2013-01-21 50.056 158,547 -5,195 0.00% 7,936,294
2013-01-22 2013-01-18 49.960 163,742 -519 0.00% 8,180,575
2013-01-21 2013-01-17 49.094 164,261 -1,299 0.00% 8,064,195
2013-01-18 2013-01-16 49.671 165,560 +780 0.00% 8,223,591
2013-01-17 2013-01-15 49.864 164,780 +4,674 0.00% 8,216,571
2013-01-16 2013-01-14 49.575 160,106 -10,128 0.00% 7,937,271
2013-01-15 2013-01-11 48.035 170,234 -1,559 0.00% 8,177,174
2013-01-14 2013-01-10 48.035 171,793 +4,156 0.00% 8,252,060
2013-01-11 2013-01-09 47.746 167,637 -9,609 0.00% 8,004,016
2013-01-10 2013-01-08 47.746 177,246 -1,559 0.00% 8,462,808
2013-01-09 2013-01-07 47.842 178,805 +2,078 0.00% 8,554,457
2013-01-08 2013-01-04 47.842 176,727 -2,078 0.00% 8,455,040
2013-01-07 2013-01-03 47.746 178,805 -7,271 0.00% 8,537,244
2013-01-04 2013-01-02 47.265 186,076 -5,454 0.00% 8,794,846
2013-01-03 2012-12-31 46.398 191,530 -520 0.00% 8,886,694
2013-01-02 2012-12-27 46.110 192,050 +3,377 0.00% 8,855,360
2012-12-28 2012-12-24 46.110 188,673 +2,597 0.00% 8,699,647
2012-12-27 2012-12-20 46.591 186,076 +1,818 0.00% 8,669,461
2012-12-20 2012-12-18 46.687 184,258 -520 0.00% 8,602,496
2012-12-19 2012-12-17 46.880 184,778 -2,078 0.00% 8,662,348
2012-12-18 2012-12-14 46.880 186,856 -21,296 0.00% 8,759,764
2012-12-17 2012-12-13 46.206 208,152 -4,674 0.00% 9,617,855
2012-12-14 2012-12-12 45.917 212,826 -5,714 0.00% 9,772,360
2012-12-13 2012-12-11 45.628 218,540 -10,648 0.00% 9,971,619
2012-12-12 2012-12-10 45.917 229,188 +30,905 0.00% 10,523,656
2012-12-11 2012-12-07 46.206 198,283 +4,156 0.00% 9,161,848
2012-12-10 2012-12-06 46.687 194,127 -2,598 0.00% 9,063,252
2012-12-07 2012-12-05 46.398 196,725 -9,090 0.00% 9,127,734
2012-12-06 2012-12-04 45.821 205,815 +9,350 0.00% 9,430,622
2012-12-05 2012-12-03 45.725 196,465 -3,376 0.00% 8,983,285
2012-12-04 2012-11-30 45.821 199,841 +8,310 0.00% 9,156,889
2012-12-03 2012-11-29 46.302 191,531 -10,648 0.00% 8,868,303
2012-11-30 2012-11-28 45.628 202,179 +4,415 0.00% 9,225,093
2012-11-29 2012-11-27 46.206 197,764 +2,597 0.00% 9,137,867
2012-11-28 2012-11-26 46.591 195,167 -5,454 0.00% 9,093,020
2012-11-27 2012-11-23 46.398 200,621 -12,465 0.00% 9,308,502
2012-11-26 2012-11-22 46.013 213,086 -7,532 0.00% 9,804,810
2012-11-23 2012-11-21 45.532 220,618 -1,299 0.00% 10,045,197
2012-11-22 2012-11-20 45.340 221,917 +5,195 0.00% 10,061,619
2012-11-21 2012-11-19 45.243 216,722 -6,493 0.00% 9,805,218
2012-11-20 2012-11-16 45.051 223,215 +8,570 0.00% 10,056,008
2012-11-19 2012-11-15 45.340 214,645 -1,039 0.00% 9,731,910
2012-11-16 2012-11-14 45.628 215,684 +520 0.00% 9,841,304
2012-11-15 2012-11-13 45.340 215,164 +1,818 0.00% 9,755,441
2012-11-14 2012-11-12 45.628 213,346 -6,753 0.00% 9,734,625
2012-11-13 2012-11-09 45.532 220,099 +6,493 0.00% 10,021,566
2012-11-12 2012-11-08 45.725 213,606 -519 0.00% 9,767,051
2012-11-09 2012-11-07 46.206 214,125 +1,558 0.00% 9,893,842
2012-11-08 2012-11-06 46.302 212,567 -1,039 0.00% 9,842,316
2012-11-07 2012-11-05 46.206 213,606 +9,350 0.00% 9,869,862
2012-11-06 2012-11-02 46.591 204,256 -261 0.00% 9,516,485
2012-11-05 2012-11-01 46.110 204,517 +519 0.00% 9,430,209
2012-11-02 2012-10-31 45.917 203,998 -4,674 0.00% 9,367,003
2012-11-01 2012-10-30 45.340 208,672 +4,674 0.00% 9,461,096
2012-10-31 2012-10-29 45.147 203,998 +15,323 0.00% 9,209,905
2012-10-30 2012-10-26 46.013 188,675 +3,116 0.00% 8,681,577
2012-10-29 2012-10-25 47.072 185,559 +3,636 0.00% 8,734,685
2012-10-26 2012-10-24 46.880 181,923 -7,531 0.00% 8,528,506
2012-10-25 2012-10-22 46.206 189,454 -2,338 0.00% 8,753,896
2012-10-24 2012-10-19 46.110 191,792 +4,403 0.00% 8,843,463
2012-10-22 2012-10-18 46.110 187,389 +11,947 0.00% 8,640,443
2012-10-19 2012-10-17 46.495 175,442 +16,361 0.00% 8,157,124
2012-10-18 2012-10-16 46.398 159,081 +2,337 0.00% 7,381,111
2012-10-17 2012-10-15 46.398 156,744 +1,039 0.00% 7,272,678
2012-10-16 2012-10-12 46.398 155,705 +7,012 0.00% 7,224,470
2012-10-15 2012-10-11 46.687 148,693 +4,415 0.00% 6,942,064
2012-10-12 2012-10-10 47.169 144,278 +260 0.00% 6,805,383
2012-10-11 2012-10-09 47.457 144,018 +1,299 0.00% 6,834,710
2012-10-10 2012-10-08 47.650 142,719 -2,597 0.00% 6,800,540
2012-10-09 2012-10-05 47.939 145,316 -520 0.00% 6,966,252
2012-10-08 2012-10-04 47.650 145,836 -1,558 0.00% 6,949,064
2012-10-05 2012-10-03 47.554 147,394 -7,012 0.00% 7,009,114
2012-10-04 2012-09-28 47.457 154,406 +6,492 0.00% 7,327,696
2012-10-03 2012-09-27 47.265 147,914 -6,492 0.00% 6,991,126
2012-09-28 2012-09-26 46.495 154,406 -520 0.00% 7,179,062
2012-09-27 2012-09-25 46.687 154,926 +6,233 0.00% 7,233,066
2012-09-26 2012-09-24 46.687 148,693 -5,713 0.00% 6,942,064
2012-09-25 2012-09-21 46.783 154,406 +3,895 0.00% 7,223,652
2012-09-24 2012-09-20 46.495 150,511 -2,597 0.00% 6,997,965
2012-09-21 2012-09-19 46.880 153,108 -1,038 0.00% 7,177,666
2012-09-20 2012-09-18 46.495 154,146 +1,558 0.00% 7,166,973
2012-09-19 2012-09-17 46.495 152,588 -1,299 0.00% 7,094,534
2012-09-18 2012-09-14 46.206 153,887 +4,156 0.00% 7,110,490
2012-09-17 2012-09-13 46.206 149,731 -1,299 0.00% 6,918,459
2012-09-14 2012-09-12 46.398 151,030 +1,299 0.00% 7,007,557
2012-09-13 2012-09-11 45.917 149,731 -3,636 0.00% 6,875,218
2012-09-12 2012-09-10 46.110 153,367 -3,377 0.00% 7,071,700
2012-09-11 2012-09-07 45.628 156,744 +5,195 0.00% 7,151,969
2012-09-10 2012-09-06 45.051 151,549 -4,935 0.00% 6,827,399
2012-09-07 2012-09-05 48.145 156,484 -12,725 0.00% 7,533,994
2012-09-06 2012-09-04 48.342 169,209 +6,057 0.00% 8,179,965
2012-09-05 2012-09-03 48.539 163,152 +761 0.00% 7,919,282
2012-09-04 2012-08-31 48.342 162,391 -761 0.00% 7,850,367
2012-09-03 2012-08-30 48.342 163,152 -2,540 0.00% 7,887,155
2012-08-31 2012-08-29 48.736 165,692 -507 0.00% 8,075,199
2012-08-30 2012-08-28 48.539 166,199 -762 0.00% 8,067,181
2012-08-29 2012-08-27 48.047 166,961 +2,539 0.00% 8,021,976
2012-08-28 2012-08-24 48.441 164,422 +6,094 0.00% 7,964,739
2012-08-27 2012-08-23 49.032 158,328 -1,524 0.00% 7,763,071
2012-08-24 2012-08-22 48.145 159,852 -253 0.00% 7,696,148
2012-08-23 2012-08-21 48.638 160,105 +253 0.00% 7,787,146
2012-08-22 2012-08-20 48.539 159,852 -1,269 0.00% 7,759,102
2012-08-21 2012-08-17 48.145 161,121 +762 0.00% 7,757,245
2012-08-20 2012-08-16 47.752 160,359 +1,777 0.00% 7,657,404
2012-08-17 2012-08-15 47.456 158,582 +762 0.00% 7,525,709
2012-08-14 2012-08-10 47.949 157,820 +4,570 0.00% 7,567,240
2012-08-13 2012-08-09 47.850 153,250 +2,793 0.00% 7,333,026
2012-08-10 2012-08-08 47.653 150,457 +762 0.00% 7,169,754
2012-08-09 2012-08-07 47.259 149,695 -1,269 0.00% 7,074,488
2012-08-08 2012-08-06 47.161 150,964 -1,270 0.00% 7,119,597
2012-08-07 2012-08-03 46.767 152,234 +4,824 0.00% 7,119,537
2012-08-06 2012-08-02 47.161 147,410 -4,824 0.00% 6,951,987
2012-08-03 2012-08-01 46.964 152,234 +254 0.00% 7,149,514
2012-08-02 2012-07-31 46.964 151,980 -5,586 0.00% 7,137,585
2012-08-01 2012-07-30 46.669 157,566 -1,524 0.00% 7,353,386
2012-07-31 2012-07-27 46.373 159,090 -6,856 0.00% 7,377,518
2012-07-30 2012-07-26 45.586 165,946 +5,841 0.00% 7,564,745
2012-07-27 2012-07-25 45.782 160,105 +761 0.00% 7,330,006
2012-07-26 2012-07-24 46.275 159,344 -254 0.00% 7,373,608
2012-07-25 2012-07-23 46.176 159,598 -1,777 0.00% 7,369,649
2012-07-24 2012-07-20 46.866 161,375 -7,110 0.00% 7,562,923
2012-07-23 2012-07-19 46.669 168,485 -1,269 0.00% 7,862,960
2012-07-20 2012-07-18 45.881 169,754 -1,270 0.00% 7,788,475
2012-07-19 2012-07-17 46.176 171,024 -762 0.00% 7,897,259
2012-07-18 2012-07-16 44.798 171,786 +254 0.00% 7,695,656
2012-07-17 2012-07-13 45.093 171,532 +762 0.00% 7,734,943
2012-07-16 2012-07-12 44.995 170,770 +1,777 0.00% 7,683,769
2012-07-13 2012-07-11 45.684 168,993 +762 0.00% 7,720,282
2012-07-11 2012-07-09 45.586 168,231 -1,777 0.00% 7,668,908
2012-07-10 2012-07-06 46.373 170,008 +254 0.00% 7,883,821
2012-07-09 2012-07-05 46.472 169,754 -4,571 0.00% 7,888,756
2012-07-06 2012-07-04 46.176 174,325 +7,872 0.00% 8,049,687
2012-07-05 2012-07-03 46.275 166,453 -10,157 0.00% 7,702,576
2012-07-04 2012-06-29 46.472 176,610 -13,204 0.00% 8,207,366
2012-07-03 2012-06-28 45.782 189,814 +254 0.00% 8,690,158
2012-06-29 2012-06-27 46.767 189,560 -1,270 0.00% 8,865,165
2012-06-28 2012-06-26 46.669 190,830 -4,062 0.00% 8,905,770
2012-06-27 2012-06-25 46.373 194,892 +508 0.00% 9,037,773
2012-06-26 2012-06-22 45.979 194,384 -3,301 0.00% 8,937,661
2012-06-25 2012-06-21 45.979 197,685 -762 0.00% 9,089,439
2012-06-22 2012-06-20 46.275 198,447 +1,016 0.00% 9,183,091
2012-06-21 2012-06-19 46.570 197,431 +254 0.00% 9,194,391
2012-06-20 2012-06-18 46.176 197,177 +2,539 0.00% 9,104,909
2012-06-19 2012-06-15 45.881 194,638 +2,285 0.00% 8,930,177
2012-06-18 2012-06-14 43.715 192,353 -4,824 0.00% 8,408,692
2012-06-15 2012-06-13 44.010 197,177 -3,301 0.00% 8,677,813
2012-06-14 2012-06-12 43.321 200,478 +1,777 0.00% 8,684,921
2012-06-13 2012-06-11 43.223 198,701 +4,571 0.00% 8,588,376
2012-06-12 2012-06-08 42.632 194,130 +6,347 0.00% 8,276,125
2012-06-11 2012-06-07 42.730 187,783 -5,840 0.00% 8,024,029
2012-06-08 2012-06-06 42.336 193,623 -507 0.00% 8,197,320
2012-06-07 2012-06-05 41.746 194,130 -254 0.00% 8,104,104
2012-06-06 2012-06-04 41.549 194,384 -3,809 0.00% 8,076,430
2012-06-05 2012-06-01 42.435 198,193 -2,539 0.00% 8,410,311
2012-06-04 2012-05-31 42.041 200,732 +5,586 0.00% 8,439,000
2012-06-01 2012-05-30 45.531 195,146 +3,809 0.00% 8,885,145
2012-05-31 2012-05-29 45.834 191,337 +9,439 0.00% 8,769,667
2012-05-30 2012-05-28 44.622 181,898 +10,153 0.00% 8,116,682
2012-05-29 2012-05-25 43.714 171,745 +4,210 0.00% 7,507,586
2012-05-28 2012-05-24 44.521 167,535 +4,953 0.00% 7,458,860
2012-05-24 2012-05-22 44.925 162,582 +2,971 0.00% 7,304,000
2012-05-23 2012-05-21 44.218 159,611 +743 0.00% 7,057,733
2012-05-22 2012-05-18 44.319 158,868 +2,229 0.00% 7,040,918
2012-05-21 2012-05-17 44.622 156,639 +248 0.00% 6,989,570
2012-05-18 2012-05-16 45.329 156,391 +2,724 0.00% 7,089,023
2012-05-17 2012-05-15 46.843 153,667 -1,734 0.00% 7,198,250
2012-05-16 2012-05-14 46.136 155,401 -5,943 0.00% 7,169,656
2012-05-15 2012-05-11 46.944 161,344 -1,981 0.00% 7,574,153
2012-05-14 2012-05-10 47.853 163,325 -6,686 0.00% 7,815,546
2012-05-11 2012-05-09 48.458 170,011 +2,476 0.00% 8,238,470
2012-05-10 2012-05-08 48.963 167,535 -4,210 0.00% 8,203,055
2012-05-09 2012-05-07 48.055 171,745 -1,733 0.00% 8,253,143
2012-05-08 2012-05-04 48.862 173,478 -991 0.00% 8,476,530
2012-05-07 2012-05-03 48.862 174,469 +5,201 0.00% 8,524,952
2012-05-04 2012-05-02 48.761 169,268 -1,486 0.00% 8,253,731
2012-05-03 2012-04-30 48.559 170,754 +3,219 0.00% 8,291,713
2012-05-02 2012-04-27 48.357 167,535 -3,714 0.00% 8,101,574
2012-04-30 2012-04-26 47.449 171,249 -2,229 0.00% 8,125,577
2012-04-27 2012-04-25 46.944 173,478 +990 0.00% 8,143,773
2012-04-26 2012-04-24 46.641 172,488 -8,419 0.00% 8,045,058
2012-04-25 2012-04-23 46.136 180,907 +495 0.00% 8,346,413
2012-04-24 2012-04-20 46.237 180,412 +991 0.00% 8,341,789
2012-04-23 2012-04-19 46.439 179,421 +495 0.00% 8,332,195
2012-04-20 2012-04-18 46.540 178,926 -3,962 0.00% 8,327,271
2012-04-19 2012-04-17 46.641 182,888 +247 0.00% 8,530,127
2012-04-18 2012-04-16 46.136 182,641 -10,400 0.00% 8,426,414
2012-04-17 2012-04-13 45.632 193,041 +3,962 0.00% 8,808,791
2012-04-16 2012-04-12 45.329 189,079 -8,667 0.00% 8,570,733
2012-04-13 2012-04-11 43.815 197,746 -1,238 0.00% 8,664,146
2012-04-12 2012-04-10 43.411 198,984 -743 0.00% 8,638,034
2012-04-11 2012-04-05 43.613 199,727 +3,219 0.00% 8,710,615
2012-04-10 2012-04-03 43.815 196,508 -248 0.00% 8,609,903
2012-04-05 2012-04-02 43.512 196,756 -990 0.00% 8,561,179
2012-04-03 2012-03-30 43.310 197,746 -2,229 0.00% 8,564,328
2012-03-30 2012-03-28 44.016 199,975 +1,238 0.00% 8,802,185
2012-03-29 2012-03-27 44.117 198,737 -1,238 0.00% 8,767,757
2012-03-28 2012-03-26 43.209 199,975 +495 0.00% 8,640,677
2012-03-27 2012-03-23 43.007 199,480 +8,915 0.00% 8,579,012
2012-03-26 2012-03-22 43.613 190,565 -990 0.00% 8,311,037
2012-03-23 2012-03-21 43.512 191,555 -1,346 0.00% 8,334,875
2012-03-22 2012-03-20 43.915 192,901 -5,943 0.00% 8,471,339
2012-03-21 2012-03-19 44.016 198,844 +2,724 0.00% 8,752,403
2012-03-20 2012-03-16 43.310 196,120 +743 0.00% 8,493,907
2012-03-19 2012-03-15 43.411 195,377 +742 0.00% 8,481,452
2012-03-16 2012-03-14 43.209 194,635 +496 0.00% 8,409,942
2012-03-15 2012-03-13 43.108 194,139 +5,448 0.00% 8,368,912
2012-03-14 2012-03-12 42.906 188,691 +3,962 0.00% 8,095,961
2012-03-13 2012-03-09 42.805 184,729 +20,058 0.00% 7,907,319
2012-03-12 2012-03-08 42.603 164,671 -247 0.00% 7,015,488
2012-03-09 2012-03-07 42.502 164,918 +990 0.00% 7,009,362
2012-03-08 2012-03-06 42.805 163,928 +6,439 0.00% 7,016,933
2012-03-06 2012-03-02 44.319 157,489 +247 0.00% 6,979,801
2012-03-05 2012-03-01 44.016 157,242 -7,181 0.00% 6,921,231
2012-03-02 2012-02-29 43.915 164,423 -1,486 0.00% 7,220,714
2012-03-01 2012-02-28 43.714 165,909 +1,238 0.00% 7,252,474
2012-02-29 2012-02-27 43.007 164,671 +9,163 0.00% 7,081,986
2012-02-28 2012-02-24 43.915 155,508 -1,486 0.00% 6,829,207
2012-02-27 2012-02-23 44.016 156,994 +1,981 0.00% 6,910,315
2012-02-24 2012-02-22 44.319 155,013 -495 0.00% 6,870,067
2012-02-23 2012-02-21 44.319 155,508 +247 0.00% 6,892,005
2012-02-22 2012-02-20 44.521 155,261 -990 0.00% 6,912,407
2012-02-21 2012-02-17 44.117 156,251 +743 0.00% 6,893,385
2012-02-17 2012-02-15 43.815 155,508 +2,476 0.00% 6,813,508
2012-02-16 2012-02-14 43.108 153,032 -248 0.00% 6,596,878
2012-02-15 2012-02-13 43.411 153,280 +1,239 0.00% 6,653,992
2012-02-14 2012-02-10 43.613 152,041 +743 0.00% 6,630,905
2012-02-13 2012-02-09 43.815 151,298 +742 0.00% 6,629,049
2012-02-10 2012-02-08 43.411 150,556 -6,190 0.00% 6,535,741
2012-02-09 2012-02-07 42.199 156,746 -3,715 0.00% 6,614,562
2012-02-08 2012-02-06 41.795 160,461 +1,729 0.00% 6,706,534
2012-02-07 2012-02-03 41.594 158,732 -496 0.00% 6,602,220
2012-02-06 2012-02-02 41.694 159,228 -2,228 0.00% 6,638,926
2012-02-03 2012-02-01 40.988 161,456 -5,696 0.00% 6,617,722
2012-02-02 2012-01-31 41.392 167,152 -248 0.00% 6,918,688
2012-02-01 2012-01-30 41.089 167,400 -2,724 0.00% 6,878,253
2012-01-31 2012-01-27 41.896 170,124 -3,962 0.00% 7,127,578
2012-01-30 2012-01-26 41.997 174,086 -3,467 0.00% 7,311,147
2012-01-27 2012-01-20 41.694 177,553 +991 0.00% 7,402,977
2012-01-26 2012-01-19 40.887 176,562 -1,734 0.00% 7,219,059
2012-01-20 2012-01-18 40.584 178,296 +1,486 0.00% 7,235,957
2012-01-19 2012-01-17 40.887 176,810 -4,705 0.00% 7,229,199
2012-01-18 2012-01-16 39.776 181,515 -4,210 0.00% 7,219,998
2012-01-17 2012-01-13 39.978 185,725 -1,981 0.00% 7,424,956
2012-01-16 2012-01-12 39.332 187,706 +496 0.00% 7,382,873
2012-01-13 2012-01-11 38.646 187,210 -9,658 0.00% 7,234,846
2012-01-12 2012-01-10 38.000 196,868 -7,925 0.00% 7,480,886
2012-01-11 2012-01-09 37.475 204,793 +991 0.00% 7,674,523
2012-01-10 2012-01-06 37.071 203,802 -991 0.00% 7,555,086
2012-01-09 2012-01-05 37.353 204,793 +3,467 0.00% 7,649,713
2012-01-06 2012-01-04 37.394 201,326 +2,477 0.00% 7,528,339
2012-01-05 2012-01-03 37.798 198,849 -6,439 0.00% 7,516,014
2012-01-04 2011-12-30 37.151 205,288 -5,200 0.00% 7,626,753
2012-01-03 2011-12-29 36.909 210,488 +5,695 0.00% 7,768,941
2011-12-23 2011-12-21 37.273 204,793 +248 0.00% 7,633,173
2011-12-22 2011-12-20 36.950 204,545 -5,200 0.00% 7,557,850
2011-12-21 2011-12-19 37.030 209,745 +1,733 0.00% 7,766,928
2011-12-20 2011-12-16 37.111 208,012 +2,229 0.00% 7,719,554
2011-12-19 2011-12-15 35.940 205,783 +5,200 0.00% 7,395,845
2011-12-15 2011-12-13 36.021 200,583 -990 0.00% 7,225,157
2011-12-14 2011-12-12 36.344 201,573 -743 0.00% 7,325,937
2011-12-13 2011-12-09 36.102 202,316 -2,724 0.00% 7,303,921
2011-12-09 2011-12-07 36.950 205,040 -248 0.00% 7,576,140
2011-12-08 2011-12-06 36.425 205,288 -247 0.00% 7,477,534
2011-12-07 2011-12-05 36.748 205,535 +2,724 0.00% 7,552,930
2011-12-06 2011-12-02 36.344 202,811 -30,212 0.00% 7,370,931
2011-12-05 2011-12-01 36.788 233,023 -13,125 0.00% 8,572,460
2011-12-02 2011-11-30 34.486 246,148 -990 0.00% 8,488,725
2011-12-01 2011-11-29 34.648 247,138 +2,972 0.00% 8,562,787
2011-11-30 2011-11-28 34.123 244,166 +495 0.00% 8,331,634
2011-11-29 2011-11-25 33.598 243,671 -2,229 0.00% 8,186,824
2011-11-28 2011-11-24 33.517 245,900 +2,724 0.00% 8,241,854
2011-11-24 2011-11-22 33.881 243,176 -990 0.00% 8,238,933
2011-11-23 2011-11-21 33.315 244,166 -496 0.00% 8,134,436
2011-11-22 2011-11-18 33.638 244,662 +2,229 0.00% 8,230,000
2011-11-21 2011-11-17 34.284 242,433 +4,457 0.00% 8,311,659
2011-11-18 2011-11-16 34.809 237,976 -7,676 0.00% 8,283,783
2011-11-16 2011-11-14 35.698 245,652 -1,238 0.00% 8,769,218
2011-11-15 2011-11-11 35.778 246,890 -248 0.00% 8,833,352
2011-11-14 2011-11-10 35.173 247,138 +39,622 0.00% 8,692,526
2011-11-11 2011-11-09 36.990 207,516 -1,982 0.00% 7,676,007
2011-11-10 2011-11-08 36.707 209,498 -742 0.00% 7,690,101
2011-11-09 2011-11-07 36.788 210,240 +2,476 0.00% 7,734,318
2011-11-08 2011-11-04 37.151 207,764 +8,667 0.00% 7,718,740
2011-11-07 2011-11-03 36.950 199,097 +495 0.00% 7,356,549
2011-11-04 2011-11-02 37.475 198,602 -5,448 0.00% 7,442,518
2011-11-03 2011-11-01 36.950 204,050 -990 0.00% 7,539,560
2011-11-02 2011-10-31 37.919 205,040 -248 0.00% 7,774,858
2011-11-01 2011-10-28 38.686 205,288 -6,438 0.00% 7,941,771
2011-10-31 2011-10-27 38.201 211,726 +495 0.00% 8,088,233
2011-10-28 2011-10-26 37.151 211,231 -5,696 0.00% 7,847,545
2011-10-27 2011-10-25 36.990 216,927 -4,209 0.00% 8,024,120
2011-10-26 2011-10-24 37.071 221,136 +6,438 0.00% 8,197,670
2011-10-25 2011-10-21 35.859 214,698 +743 0.00% 7,698,910
2011-10-24 2011-10-20 35.698 213,955 +495 0.00% 7,637,707
2011-10-21 2011-10-19 36.788 213,460 -3,467 0.00% 7,852,776
2011-10-20 2011-10-18 36.263 216,927 -12,629 0.00% 7,866,440
2011-10-19 2011-10-17 38.201 229,556 +17,087 0.00% 8,769,364
2011-10-18 2011-10-14 37.232 212,469 -36,155 0.00% 7,910,698
2011-10-17 2011-10-13 37.555 248,624 -3,467 0.00% 9,337,149
2011-10-14 2011-10-12 36.425 252,091 -743 0.00% 9,182,315
2011-10-13 2011-10-11 35.617 252,834 -1,238 0.00% 9,005,179
2011-10-12 2011-10-10 34.002 254,072 +248 0.00% 8,638,875
2011-10-11 2011-10-07 33.840 253,824 -4,458 0.00% 8,589,443
2011-10-10 2011-10-06 31.619 258,282 -24,515 0.00% 8,166,655
2011-10-07 2011-10-04 29.317 282,797 +22,287 0.01% 8,290,863
2011-10-06 2011-10-03 31.619 260,510 -25,011 0.00% 8,237,102
2011-10-04 2011-09-30 33.719 285,521 +48,536 0.01% 9,627,485
2011-10-03 2011-09-28 35.496 236,985 +14,858 0.00% 8,411,976
2011-09-30 2011-09-27 37.353 222,127 -10,648 0.00% 8,297,197
2011-09-28 2011-09-26 36.021 232,775 -5,201 0.00% 8,384,738
2011-09-27 2011-09-23 37.555 237,976 +12,877 0.00% 8,937,260
2011-09-26 2011-09-22 38.524 225,099 -247 0.00% 8,671,820
2011-09-23 2011-09-21 40.099 225,346 +743 0.00% 9,036,233
2011-09-22 2011-09-20 40.382 224,603 -4,210 0.00% 9,069,928
2011-09-21 2011-09-19 40.059 228,813 +495 0.00% 9,166,017
2011-09-20 2011-09-16 41.291 228,318 -11,391 0.00% 9,427,397
2011-09-19 2011-09-15 39.413 239,709 -15,601 0.00% 9,447,621
2011-09-16 2011-09-14 39.211 255,310 -12,134 0.00% 10,010,952
2011-09-15 2011-09-12 39.776 267,444 +495 0.01% 10,637,937
2011-09-14 2011-09-09 41.392 266,949 -1,981 0.01% 11,049,445
2011-09-12 2011-09-08 41.392 268,930 -6,686 0.01% 11,131,442
2011-09-09 2011-09-07 44.217 275,616 +6,438 0.01% 12,186,863
2011-09-08 2011-09-06 43.072 269,178 +12,787 0.01% 11,594,139
2011-09-07 2011-09-05 43.072 256,391 +16,099 0.01% 11,043,372
2011-09-06 2011-09-02 44.217 240,292 +5,287 0.00% 10,624,948
2011-09-05 2011-09-01 44.425 235,005 +2,162 0.00% 10,440,074
2011-09-02 2011-08-31 44.425 232,843 -6,488 0.00% 10,344,027
2011-09-01 2011-08-30 43.489 239,331 -18,022 0.00% 10,408,157
2011-08-31 2011-08-29 43.385 257,353 -2,883 0.01% 11,165,132
2011-08-30 2011-08-26 43.072 260,236 +23,068 0.01% 11,208,985
2011-08-29 2011-08-25 42.968 237,168 -26,192 0.00% 10,190,717
2011-08-26 2011-08-24 40.617 263,360 +5,527 0.01% 10,696,907
2011-08-25 2011-08-23 42.032 257,833 -8,170 0.01% 10,837,234
2011-08-24 2011-08-22 41.325 266,003 +38,207 0.01% 10,992,447
2011-08-23 2011-08-19 40.617 227,796 +2,643 0.00% 9,252,402
2011-08-22 2011-08-18 42.032 225,153 +3,364 0.00% 9,463,629
2011-08-19 2011-08-17 42.448 221,789 +480 0.00% 9,414,532
2011-08-18 2011-08-16 40.659 221,309 +12,976 0.00% 8,998,129
2011-08-17 2011-08-15 40.159 208,333 +481 0.00% 8,366,503
2011-08-16 2011-08-12 38.203 207,852 -2,643 0.00% 7,940,639
2011-08-15 2011-08-11 38.994 210,495 +17,541 0.00% 8,208,049
2011-08-12 2011-08-10 39.826 192,954 +19,223 0.00% 7,684,654
2011-08-11 2011-08-09 40.742 173,731 -6,247 0.00% 7,078,131
2011-08-10 2011-08-08 43.280 179,978 +961 0.00% 7,789,532
2011-08-09 2011-08-05 45.361 179,017 +1,922 0.00% 8,120,436
2011-08-08 2011-08-04 46.506 177,095 +3,124 0.00% 8,235,926
2011-08-05 2011-08-03 47.026 173,971 +5,287 0.00% 8,181,141
2011-08-04 2011-08-02 48.691 168,684 +3,123 0.00% 8,213,312
2011-08-03 2011-08-01 49.419 165,561 -5,046 0.00% 8,181,826
2011-08-02 2011-07-29 48.482 170,607 +241 0.00% 8,271,444
2011-08-01 2011-07-28 49.003 170,366 -2,644 0.00% 8,348,384
2011-07-29 2011-07-27 48.899 173,010 -962 0.00% 8,459,947
2011-07-27 2011-07-25 48.170 173,972 +481 0.00% 8,380,288
2011-07-26 2011-07-22 48.586 173,491 -2,643 0.00% 8,429,318
2011-07-25 2011-07-21 47.858 176,134 -1,682 0.00% 8,429,457
2011-07-22 2011-07-20 47.650 177,816 -1,683 0.00% 8,472,955
2011-07-20 2011-07-18 46.922 179,499 -2,402 0.00% 8,422,425
2011-07-19 2011-07-15 47.026 181,901 +720 0.00% 8,554,056
2011-07-18 2011-07-14 47.234 181,181 -1,201 0.00% 8,557,898
2011-07-15 2011-07-13 47.130 182,382 +7,208 0.00% 8,595,651
2011-07-14 2011-07-12 46.818 175,174 -1,201 0.00% 8,201,263
2011-07-13 2011-07-11 47.546 176,375 -481 0.00% 8,385,941
2011-07-12 2011-07-08 48.170 176,856 -1,442 0.00% 8,519,211
2011-07-08 2011-07-06 47.130 178,298 +4,566 0.00% 8,403,172
2011-07-07 2011-07-05 47.962 173,732 +4,325 0.00% 8,332,577
2011-07-06 2011-07-04 47.858 169,407 -1,441 0.00% 8,107,515
2011-07-05 2011-06-30 47.026 170,848 -14,899 0.00% 8,034,279
2011-07-04 2011-06-29 46.402 185,747 -961 0.00% 8,618,968
2011-06-30 2011-06-28 46.194 186,708 -16,820 0.00% 8,624,710
2011-06-29 2011-06-27 46.090 203,528 +26,672 0.00% 9,380,511
2011-06-28 2011-06-24 47.026 176,856 -240 0.00% 8,316,811
2011-06-27 2011-06-23 46.610 177,096 +961 0.00% 8,254,397
2011-06-24 2011-06-22 47.026 176,135 -1,201 0.00% 8,282,905
2011-06-23 2011-06-21 46.610 177,336 -962 0.00% 8,265,583
2011-06-22 2011-06-20 46.714 178,298 -1,441 0.00% 8,328,972
2011-06-21 2011-06-17 47.338 179,739 -2,403 0.00% 8,508,486
2011-06-20 2011-06-16 47.754 182,142 -241 0.00% 8,698,039
2011-06-17 2011-06-15 48.170 182,383 -3,123 0.00% 8,785,448
2011-06-16 2011-06-14 48.378 185,506 +1,441 0.00% 8,974,484
2011-06-15 2011-06-13 47.962 184,065 -3,123 0.00% 8,828,171
2011-06-14 2011-06-10 47.442 187,188 +480 0.00% 8,880,582
2011-06-13 2011-06-09 47.754 186,708 +961 0.00% 8,916,085
2011-06-10 2011-06-08 47.754 185,747 +15,379 0.00% 8,870,193
2011-06-09 2011-06-07 48.586 170,368 +1,442 0.00% 8,277,582
2011-06-08 2011-06-03 49.003 168,926 +721 0.00% 8,277,820
2011-06-07 2011-06-02 49.419 168,205 +2,643 0.00% 8,312,489
2011-06-03 2011-06-01 50.251 165,562 +721 0.00% 8,319,675
2011-06-02 2011-05-31 49.939 164,841 -3,364 0.00% 8,231,994
2011-06-01 2011-05-30 49.107 168,205 +961 0.00% 8,259,989
2011-05-31 2011-05-27 48.795 167,244 -2,643 0.00% 8,160,598
2011-05-30 2011-05-26 48.899 169,887 +721 0.00% 8,307,237
2011-05-27 2011-05-25 49.107 169,166 +961 0.00% 8,307,181
2011-05-26 2011-05-24 48.482 168,205 +2,403 0.00% 8,154,989
2011-05-25 2011-05-23 48.586 165,802 +4,325 0.00% 8,055,736
2011-05-24 2011-05-20 49.939 161,477 +6,488 0.00% 8,064,000
2011-05-23 2011-05-19 50.771 154,989 -4,325 0.00% 7,868,995
2011-05-20 2011-05-18 50.355 159,314 +721 0.00% 8,022,281
2011-05-19 2011-05-17 52.302 158,593 -1,683 0.00% 8,294,737
2011-05-18 2011-05-16 51.982 160,276 +3,969 0.00% 8,331,543
2011-05-17 2011-05-13 52.302 156,307 +235 0.00% 8,175,175
2011-05-13 2011-05-11 51.450 156,072 +1,174 0.00% 8,029,884
2011-05-12 2011-05-09 51.556 154,898 -1,643 0.00% 7,985,982
2011-05-11 2011-05-06 51.024 156,541 +2,112 0.00% 7,987,314
2011-05-09 2011-05-05 51.450 154,429 +1,643 0.00% 7,945,352
2011-05-06 2011-05-04 51.450 152,786 -235 0.00% 7,860,819
2011-05-05 2011-05-03 51.663 153,021 -704 0.00% 7,905,510
2011-05-04 2011-04-29 51.982 153,725 +3,990 0.00% 7,991,006
2011-05-03 2011-04-28 52.302 149,735 -3,755 0.00% 7,831,446
2011-04-29 2011-04-27 51.663 153,490 -3,755 0.00% 7,929,740
2011-04-28 2011-04-26 51.556 157,245 -2,582 0.00% 8,106,984
2011-04-27 2011-04-21 51.876 159,827 +4,929 0.00% 8,291,178
2011-04-26 2011-04-20 52.302 154,898 +469 0.00% 8,101,481
2011-04-21 2011-04-19 51.982 154,429 -1,643 0.00% 8,027,602
2011-04-20 2011-04-18 52.728 156,072 +2,582 0.00% 8,229,384
2011-04-19 2011-04-15 52.941 153,490 -1,643 0.00% 8,125,940
2011-04-18 2011-04-14 52.835 155,133 -1,643 0.00% 8,196,397
2011-04-15 2011-04-13 52.409 156,776 +1,408 0.00% 8,216,404
2011-04-14 2011-04-12 52.622 155,368 +2,347 0.00% 8,175,713
2011-04-13 2011-04-11 53.900 153,021 -234 0.00% 8,247,811
2011-04-12 2011-04-08 54.006 153,255 -705 0.00% 8,276,748
2011-04-11 2011-04-07 54.113 153,960 -1,173 0.00% 8,331,223
2011-04-08 2011-04-06 54.326 155,133 +1,643 0.00% 8,427,747
2011-04-07 2011-04-04 54.113 153,490 -2,112 0.00% 8,305,790
2011-04-06 2011-04-01 53.367 155,602 -1,878 0.00% 8,304,051
2011-04-04 2011-03-31 54.006 157,480 -6,337 0.00% 8,504,925
2011-04-01 2011-03-30 53.367 163,817 -704 0.00% 8,742,463
2011-03-31 2011-03-29 53.154 164,521 -3,520 0.00% 8,744,984
2011-03-30 2011-03-28 52.941 168,041 -704 0.00% 8,896,287
2011-03-29 2011-03-25 51.982 168,745 -7,041 0.00% 8,771,783
2011-03-28 2011-03-24 50.917 175,786 -4,929 0.00% 8,950,541
2011-03-25 2011-03-23 50.598 180,715 +15,255 0.00% 9,143,763
2011-03-24 2011-03-22 51.556 165,460 +704 0.00% 8,530,520
2011-03-23 2011-03-21 50.491 164,756 +1,174 0.00% 8,318,724
2011-03-22 2011-03-18 50.065 163,582 +3,755 0.00% 8,189,747
2011-03-21 2011-03-17 50.278 159,827 +3,990 0.00% 8,035,803
2011-03-18 2011-03-16 51.450 155,837 +469 0.00% 8,017,793
2011-03-17 2011-03-15 51.876 155,368 +939 0.00% 8,059,863
2011-03-16 2011-03-14 52.728 154,429 -2,112 0.00% 8,142,752
2011-03-15 2011-03-11 52.941 156,541 -1,643 0.00% 8,287,463
2011-03-14 2011-03-10 52.941 158,184 +2,582 0.00% 8,374,446
2011-03-11 2011-03-09 54.219 155,602 -1,878 0.00% 8,436,651
2011-03-10 2011-03-08 53.580 157,480 -3,051 0.00% 8,437,825
2011-03-09 2011-03-07 52.941 160,531 -939 0.00% 8,498,699
2011-03-07 2011-03-03 52.622 161,470 -469 0.00% 8,496,810
2011-03-04 2011-03-02 52.728 161,939 -939 0.00% 8,538,740
2011-03-03 2011-03-01 52.835 162,878 -5,398 0.00% 8,605,602
2011-03-02 2011-02-28 51.450 168,276 -3,286 0.00% 8,657,778
2011-03-01 2011-02-25 50.278 171,562 +3,286 0.00% 8,625,817
2011-02-28 2011-02-24 49.746 168,276 -1,408 0.00% 8,370,978
2011-02-25 2011-02-23 50.278 169,684 -1,643 0.00% 8,531,394
2011-02-24 2011-02-22 49.746 171,327 +6,571 0.00% 8,522,751
2011-02-23 2011-02-21 51.343 164,756 +235 0.00% 8,459,124
2011-02-22 2011-02-18 51.556 164,521 -469 0.00% 8,482,109
2011-02-21 2011-02-17 51.024 164,990 +1,173 0.00% 8,418,414
2011-02-18 2011-02-16 51.450 163,817 -5,163 0.00% 8,428,363
2011-02-17 2011-02-15 50.704 168,980 +4,224 0.00% 8,567,999
2011-02-16 2011-02-14 50.598 164,756 -18,775 0.00% 8,336,274
2011-02-15 2011-02-11 50.172 183,531 -5,633 0.00% 9,208,046
2011-02-14 2011-02-10 48.893 189,164 +16,194 0.00% 9,248,862
2011-02-11 2011-02-09 51.024 172,970 +4,694 0.00% 8,825,583
2011-02-10 2011-02-08 51.769 168,276 +6,806 0.00% 8,711,553
2011-02-09 2011-02-07 52.728 161,470 +8,449 0.00% 8,514,010
2011-02-08 2011-02-02 54.326 153,021 +27,459 0.00% 8,313,011
2011-02-07 2011-01-31 53.580 125,562 +1,409 0.00% 6,727,649
2011-02-01 2011-01-28 53.687 124,153 +2,581 0.00% 6,665,380
2011-01-31 2011-01-27 55.072 121,572 +16,429 0.00% 6,695,164
2011-01-28 2011-01-26 55.072 105,143 +30,275 0.00% 5,790,393
2011-01-27 2011-01-25 55.924 74,868 +12,674 0.00% 4,186,901
2011-01-26 2011-01-24 56.669 62,194 +3,755 0.00% 3,524,498
2011-01-25 2011-01-21 57.522 58,439 +1,643 0.00% 3,361,504
2011-01-24 2011-01-20 58.054 56,796 +1,173 0.00% 3,297,246
2011-01-21 2011-01-19 59.013 55,623 +1,409 0.00% 3,282,474
2011-01-20 2011-01-18 58.480 54,214 +6,102 0.00% 3,170,450
2011-01-19 2011-01-17 58.906 48,112 +4,459 0.00% 2,834,103
2011-01-18 2011-01-14 59.759 43,653 -10,092 0.00% 2,608,640
2011-01-17 2011-01-13 58.054 53,745 +3,051 0.00% 3,120,123
2011-01-14 2011-01-12 57.841 50,694 -2,816 0.00% 2,932,200
2011-01-13 2011-01-11 58.267 53,510 -939 0.00% 3,117,880
2011-01-12 2011-01-10 57.415 54,449 -704 0.00% 3,126,193
2011-01-11 2011-01-07 59.332 55,153 -939 0.00% 3,272,363
2011-01-07 2011-01-05 59.972 56,092 -939 0.00% 3,363,926
2011-01-06 2011-01-04 59.119 57,031 -3,990 0.00% 3,371,639
2011-01-05 2011-01-03 56.989 61,021 -2,347 0.00% 3,477,525
2011-01-04 2010-12-31 56.350 63,368 -3,520 0.00% 3,570,778
2011-01-03 2010-12-29 55.817 66,888 -10,092 0.00% 3,733,504
2010-12-30 2010-12-28 54.859 76,980 +1,174 0.00% 4,223,011
2010-12-29 2010-12-24 55.072 75,806 +1,408 0.00% 4,174,757
2010-12-28 2010-12-22 55.924 74,398 +2,112 0.00% 4,160,617
2010-12-23 2010-12-21 55.178 72,286 +17,367 0.00% 3,988,605
2010-12-22 2010-12-20 55.072 54,919 -1,642 0.00% 3,024,477
2010-12-21 2010-12-17 55.711 56,561 -470 0.00% 3,151,054
2010-12-20 2010-12-16 54.539 57,031 -704 0.00% 3,110,413
2010-12-17 2010-12-15 54.965 57,735 -5,398 0.00% 3,173,409
2010-12-16 2010-12-14 55.072 63,133 -2,816 0.00% 3,476,835
2010-12-15 2010-12-13 55.178 65,949 -16,898 0.00% 3,638,942
2010-12-14 2010-12-10 54.752 82,847 -1,878 0.00% 4,536,042
2010-12-13 2010-12-09 55.285 84,725 +2,817 0.00% 4,683,991
2010-12-10 2010-12-08 55.178 81,908 +8,214 0.00% 4,519,529
2010-12-09 2010-12-07 56.243 73,694 +21,592 0.00% 4,144,796
2010-12-08 2010-12-06 56.456 52,102 +11,500 0.00% 2,941,490
2010-12-06 2010-12-02 59.652 40,602 -470 0.00% 2,421,991
2010-12-03 2010-12-01 59.013 41,072 -11,030 0.00% 2,423,777
2010-12-02 2010-11-30 56.882 52,102 +2,112 0.00% 2,963,690
2010-12-01 2010-11-29 56.989 49,990 -18,541 0.00% 2,848,879
2010-11-30 2010-11-26 55.391 68,531 +4,694 0.00% 3,796,012
2010-11-29 2010-11-25 55.604 63,837 +7,276 0.00% 3,549,606
2010-11-26 2010-11-24 56.350 56,561 +21,592 0.00% 3,187,204
2010-11-25 2010-11-23 55.498 34,969 +2,346 0.00% 1,940,698
2010-11-24 2010-11-22 56.776 32,623 +1,643 0.00% 1,852,202
2010-11-23 2010-11-19 57.841 30,980 -1,173 0.00% 1,791,919
2010-11-22 2010-11-18 58.374 32,153 +6,571 0.00% 1,876,892
2010-11-19 2010-11-17 57.522 25,582 +1,174 0.00% 1,471,517
2010-11-18 2010-11-16 56.669 24,408 +704 0.00% 1,383,187
2010-11-17 2010-11-15 57.522 23,704 -704 0.00% 1,363,492
2010-11-16 2010-11-12 58.800 24,408 -9,153 0.00% 1,435,187
2010-11-15 2010-11-11 61.463 33,561 +234 0.00% 2,062,756
2010-11-12 2010-11-10 61.356 33,327 -1,408 0.00% 2,044,824
2010-11-11 2010-11-09 60.824 34,735 +704 0.00% 2,112,713
2010-11-10 2010-11-08 59.119 34,031 -469 0.00% 2,011,893
2010-11-09 2010-11-05 56.989 34,500 +939 0.00% 1,966,120
2010-11-08 2010-11-04 55.391 33,561 +1,877 0.00% 1,858,983
2010-11-05 2010-11-03 54.006 31,684 -234 0.00% 1,711,138
2010-11-04 2010-11-02 53.687 31,918 -939 0.00% 1,713,576
2010-11-03 2010-11-01 53.687 32,857 +7,979 0.00% 1,763,988
2010-10-29 2010-10-27 52.622 24,878 -704 0.00% 1,309,120
2010-10-27 2010-10-25 53.687 25,582 +939 0.00% 1,373,416
2010-10-26 2010-10-22 54.113 24,643 -3,755 0.00% 1,333,504
2010-10-25 2010-10-21 54.219 28,398 -2,347 0.00% 1,539,723
2010-10-22 2010-10-20 53.580 30,745 -235 0.00% 1,647,326
2010-10-21 2010-10-19 54.113 30,980 -704 0.00% 1,676,418
2010-10-20 2010-10-18 53.474 31,684 +939 0.00% 1,694,263
2010-10-19 2010-10-15 53.367 30,745 +1,878 0.00% 1,640,776
2010-10-18 2010-10-14 54.752 28,867 -5,868 0.00% 1,580,527
2010-10-15 2010-10-13 55.178 34,735 -5,867 0.00% 1,916,612
2010-10-14 2010-10-12 54.646 40,602 +939 0.00% 2,218,717
2010-10-12 2010-10-08 53.367 39,663 -3,521 0.00% 2,116,705
2010-10-11 2010-10-07 53.154 43,184 -9,153 0.00% 2,295,411
2010-10-08 2010-10-06 52.515 52,337 +6,806 0.00% 2,748,482
2010-10-07 2010-10-05 53.367 45,531 +13,613 0.00% 2,429,864
2010-10-06 2010-10-04 53.687 31,918 +704 0.00% 1,713,576
2010-10-05 2010-09-30 52.409 31,214 +1,877 0.00% 1,635,881
2010-10-04 2010-09-29 52.089 29,337 -3,051 0.00% 1,528,135
2010-09-30 2010-09-28 49.959 32,388 -1,408 0.00% 1,618,058
2010-09-29 2010-09-27 50.917 33,796 +939 0.00% 1,720,800
2010-09-28 2010-09-24 49.959 32,857 -1,408 0.00% 1,641,489
2010-09-27 2010-09-22 50.065 34,265 +5,163 0.00% 1,715,480
2010-09-24 2010-09-21 48.361 29,102 +939 0.00% 1,407,394
2010-09-22 2010-09-20 48.787 28,163 -235 0.00% 1,373,984
2010-09-21 2010-09-17 48.467 28,398 +2,816 0.00% 1,376,373
2010-09-20 2010-09-16 48.467 25,582 -1,408 0.00% 1,239,890
2010-09-17 2010-09-15 48.361 26,990 -1,643 0.00% 1,305,257
2010-09-16 2010-09-14 47.935 28,633 +1,643 0.00% 1,372,513
2010-09-15 2010-09-13 48.574 26,990 -235 0.00% 1,311,007
2010-09-14 2010-09-10 47.615 27,225 -469 0.00% 1,296,321
2010-09-13 2010-09-09 46.550 27,694 +8,684 0.00% 1,289,152
2010-09-10 2010-09-08 49.335 19,010 -10,327 0.00% 937,852
2010-09-09 2010-09-07 48.359 29,337 +1,669 0.00% 1,418,703
2010-09-08 2010-09-06 48.467 27,668 +461 0.00% 1,340,992
2010-09-07 2010-09-03 46.841 27,207 +1,614 0.00% 1,274,399
2010-09-03 2010-09-01 45.865 25,593 -5,073 0.00% 1,173,823
2010-09-02 2010-08-31 44.347 30,666 +1,614 0.00% 1,359,945
2010-09-01 2010-08-30 44.672 29,052 +462 0.00% 1,297,819
2010-08-31 2010-08-27 44.889 28,590 -4,151 0.00% 1,283,381
2010-08-30 2010-08-26 43.588 32,741 +2,306 0.00% 1,427,115
2010-08-27 2010-08-25 44.022 30,435 +692 0.00% 1,339,801
2010-08-26 2010-08-24 43.696 29,743 +2,767 0.00% 1,299,663
2010-08-25 2010-08-23 43.913 26,976 +1,383 0.00% 1,184,605
2010-08-24 2010-08-20 44.455 25,593 +2,767 0.00% 1,137,748
2010-08-23 2010-08-19 44.998 22,826 -923 0.00% 1,027,115
2010-08-20 2010-08-18 46.190 23,749 -2,305 0.00% 1,096,973
2010-08-19 2010-08-17 44.564 26,054 +2,767 0.00% 1,161,067
2010-08-18 2010-08-16 45.214 23,287 -4,842 0.00% 1,052,908
2010-08-17 2010-08-13 45.431 28,129 -1,845 0.00% 1,277,937
2010-08-16 2010-08-12 43.805 29,974 +4,150 0.00% 1,313,007
2010-08-13 2010-08-11 43.480 25,824 +231 0.00% 1,122,817
2010-08-12 2010-08-10 44.239 25,593 +461 0.00% 1,132,198
2010-08-11 2010-08-09 44.998 25,132 -1,383 0.00% 1,130,879
2010-08-10 2010-08-06 44.455 26,515 +3,228 0.00% 1,178,736
2010-08-09 2010-08-05 43.805 23,287 +461 0.00% 1,020,084
2010-08-05 2010-08-03 44.998 22,826 -461 0.00% 1,027,115
2010-08-04 2010-08-02 45.106 23,287 -1,845 0.00% 1,050,383
2010-08-03 2010-07-30 43.241 25,132 +461 0.00% 1,086,734
2010-08-02 2010-07-29 43.805 24,671 +692 0.00% 1,080,710
2010-07-30 2010-07-28 42.937 23,979 -4,381 0.00% 1,029,597
2010-07-29 2010-07-27 41.680 28,360 +3,689 0.00% 1,182,036
2010-07-28 2010-07-26 41.983 24,671 +1,845 0.00% 1,035,769
2010-07-26 2010-07-22 41.983 22,826 -2,075 0.00% 958,310
2010-07-23 2010-07-21 41.593 24,901 +691 0.00% 1,035,706
2010-07-22 2010-07-20 41.419 24,210 -691 0.00% 1,002,765
2010-07-21 2010-07-19 40.682 24,901 +691 0.00% 1,013,026
2010-07-19 2010-07-15 40.335 24,210 -1,844 0.00% 976,515
2010-07-16 2010-07-14 40.162 26,054 -1,384 0.00% 1,046,373
2010-07-15 2010-07-13 38.514 27,438 +231 0.00% 1,056,736
2010-07-14 2010-07-12 38.557 27,207 +231 0.00% 1,049,019
2010-07-13 2010-07-09 38.644 26,976 +1,383 0.00% 1,042,452
2010-07-12 2010-07-08 38.297 25,593 +461 0.00% 980,128
2010-07-09 2010-07-07 38.167 25,132 +231 0.00% 959,203
2010-07-07 2010-07-05 38.427 24,901 +461 0.00% 956,867
2010-07-06 2010-07-02 38.210 24,440 +230 0.00% 933,852
2010-07-05 2010-06-30 38.730 24,210 +231 0.00% 937,664
2010-07-02 2010-06-29 39.208 23,979 -1,614 0.00% 940,157
2010-06-30 2010-06-28 39.338 25,593 +1,844 0.00% 1,006,768
2010-06-29 2010-06-25 39.598 23,749 -922 0.00% 940,410
2010-06-28 2010-06-24 39.077 24,671 -2,305 0.00% 964,079
2010-06-25 2010-06-23 39.208 26,976 -462 0.00% 1,057,662
2010-06-24 2010-06-22 38.991 27,438 +923 0.00% 1,069,826
2010-06-22 2010-06-18 38.514 26,515 +2,305 0.00% 1,021,188
2010-06-21 2010-06-17 37.516 24,210 -230 0.00% 908,264
2010-06-18 2010-06-15 37.646 24,440 +922 0.00% 920,072
2010-06-17 2010-06-14 38.297 23,518 -1,153 0.00% 900,663
2010-06-15 2010-06-11 38.123 24,671 -1,614 0.00% 940,539
2010-06-11 2010-06-09 37.343 26,285 -922 0.00% 981,549
2010-06-10 2010-06-08 37.039 27,207 +461 0.00% 1,007,719
2010-06-09 2010-06-07 37.169 26,746 +922 0.00% 994,124
2010-06-08 2010-06-04 37.603 25,824 +1,845 0.00% 971,054
2010-06-03 2010-06-01 38.037 23,979 -1,153 0.00% 912,077
2010-06-01 2010-05-28 37.906 25,132 +692 0.00% 952,663
2010-05-28 2010-05-26 35.781 24,440 +922 0.00% 874,493
2010-05-27 2010-05-25 35.868 23,518 -1,844 0.00% 843,542
2010-05-26 2010-05-24 36.345 25,362 +461 0.00% 921,783
2010-05-25 2010-05-20 36.041 24,901 -461 0.00% 897,468
2010-05-24 2010-05-19 36.128 25,362 -1,153 0.00% 916,283
2010-05-20 2010-05-18 36.519 26,515 +461 0.00% 968,288
2010-05-19 2010-05-17 36.605 26,054 +461 0.00% 953,713
2010-05-18 2010-05-14 37.299 25,593 -5,303 0.00% 954,598
2010-05-17 2010-05-13 37.169 30,896 -231 0.00% 1,148,376
2010-05-14 2010-05-12 37.126 31,127 -1,614 0.00% 1,155,612
2010-05-13 2010-05-11 37.082 32,741 +1,614 0.00% 1,214,113
2010-05-12 2010-05-10 40.311 31,127 +10,376 0.00% 1,254,746
2010-05-11 2010-05-07 40.131 20,751 +880 0.00% 832,766
2010-05-10 2010-05-06 39.863 19,871 +2,679 0.00% 792,111
2010-05-07 2010-05-05 40.938 17,192 +5,582 0.00% 703,799
2010-05-06 2010-05-04 41.878 11,610 +1,116 0.00% 486,206
2010-05-05 2010-05-03 41.833 10,494 -223 0.00% 439,000
2010-05-03 2010-04-29 42.192 10,717 +670 0.00% 452,168
2010-04-30 2010-04-28 42.326 10,047 +670 0.00% 425,250
2010-04-29 2010-04-27 43.087 9,377 -223 0.00% 404,031
2010-04-28 2010-04-26 43.491 9,600 -670 0.00% 417,510
2010-04-27 2010-04-23 42.819 10,270 -447 0.00% 439,749
2010-04-26 2010-04-22 42.640 10,717 +670 0.00% 456,969
2010-04-23 2010-04-21 43.177 10,047 -670 0.00% 433,800
2010-04-22 2010-04-20 42.102 10,717 +670 0.00% 451,208
2010-04-21 2010-04-19 42.371 10,047 -2,456 0.00% 425,700
2010-04-20 2010-04-16 42.684 12,503 +223 0.00% 533,683
2010-04-16 2010-04-14 42.953 12,280 -446 0.00% 527,464
2010-04-15 2010-04-13 42.684 12,726 -447 0.00% 543,201
2010-04-14 2010-04-12 42.460 13,173 -1,339 0.00% 559,331
2010-04-13 2010-04-09 42.102 14,512 +893 0.00% 610,986
2010-04-12 2010-04-08 42.013 13,619 -670 0.00% 572,169
2010-04-09 2010-04-07 42.013 14,289 -2,679 0.00% 600,317
2010-04-08 2010-04-01 41.878 16,968 +1,339 0.00% 710,589
2010-04-07 2010-03-31 41.475 15,629 +447 0.00% 648,214
2010-04-01 2010-03-30 42.416 15,182 -223 0.00% 643,954
2010-03-31 2010-03-29 42.953 15,405 -447 0.00% 661,693
2010-03-30 2010-03-26 41.744 15,852 +447 0.00% 661,723
2010-03-29 2010-03-25 41.520 15,405 -224 0.00% 639,613
2010-03-26 2010-03-24 42.102 15,629 +2,456 0.00% 658,014
2010-03-25 2010-03-23 41.027 13,173 -893 0.00% 540,451
2010-03-24 2010-03-22 41.117 14,066 +223 0.00% 578,348
2010-03-23 2010-03-19 41.475 13,843 -446 0.00% 574,139
2010-03-18 2010-03-16 40.266 14,289 -670 0.00% 575,357
2010-03-16 2010-03-12 39.773 14,959 +223 0.00% 594,965
2010-03-15 2010-03-11 40.176 14,736 +447 0.00% 592,036
2010-03-12 2010-03-10 40.087 14,289 +223 0.00% 572,797
2010-03-11 2010-03-09 40.355 14,066 +1,340 0.00% 567,638
2010-03-10 2010-03-08 40.893 12,726 -1,117 0.00% 520,402
2010-03-09 2010-03-05 39.818 13,843 -1,339 0.00% 551,199
2010-03-08 2010-03-04 39.504 15,182 -1,116 0.00% 599,755
2010-03-05 2010-03-03 39.415 16,298 +446 0.00% 642,382
2010-03-04 2010-03-02 39.280 15,852 +447 0.00% 622,673
2010-03-02 2010-02-26 39.191 15,405 +446 0.00% 603,734
2010-03-01 2010-02-25 39.370 14,959 +2,010 0.00% 588,935
2010-02-26 2010-02-24 40.176 12,949 -447 0.00% 520,241
2010-02-24 2010-02-22 40.131 13,396 -1,563 0.00% 537,600
2010-02-23 2010-02-19 38.832 14,959 -446 0.00% 580,895
2010-02-22 2010-02-18 38.474 15,405 +446 0.00% 592,695
2010-02-19 2010-02-17 38.250 14,959 -446 0.00% 572,185
2010-02-18 2010-02-12 37.802 15,405 -2,456 0.00% 582,345
2010-02-17 2010-02-11 37.802 17,861 -893 0.00% 675,187
2010-02-12 2010-02-10 37.578 18,754 +3,349 0.00% 704,745
2010-02-11 2010-02-09 38.653 15,405 +446 0.00% 595,455
2010-02-10 2010-02-08 38.429 14,959 +223 0.00% 574,865
2010-02-09 2010-02-05 38.385 14,736 -2,902 0.00% 565,635
2010-02-08 2010-02-04 39.101 17,638 -5,358 0.00% 689,667
2010-02-05 2010-02-03 37.892 22,996 -447 0.00% 871,362
2010-02-04 2010-02-02 36.772 23,443 +223 0.00% 862,050
2010-02-03 2010-02-01 37.175 23,220 -893 0.00% 863,210
2010-02-02 2010-01-29 36.503 24,113 +670 0.00% 880,207
2010-02-01 2010-01-28 37.220 23,443 -2,456 0.00% 872,550
2010-01-29 2010-01-27 36.324 25,899 -2,456 0.00% 940,762
2010-01-27 2010-01-25 36.279 28,355 +1,340 0.00% 1,028,705
2010-01-26 2010-01-22 36.772 27,015 -224 0.00% 993,400
2010-01-25 2010-01-21 36.996 27,239 +894 0.00% 1,007,737
2010-01-22 2010-01-20 37.713 26,345 -447 0.00% 993,542
2010-01-19 2010-01-15 37.399 26,792 -223 0.00% 1,002,000
2010-01-18 2010-01-14 37.399 27,015 +223 0.00% 1,010,340
2010-01-15 2010-01-13 37.354 26,792 +447 0.00% 1,000,800
2010-01-14 2010-01-12 38.026 26,345 +3,125 0.00% 1,001,802
2010-01-13 2010-01-11 38.385 23,220 +3,126 0.00% 891,290
2010-01-12 2010-01-08 38.385 20,094 +1,116 0.00% 771,300
2010-01-11 2010-01-07 38.340 18,978 +447 0.00% 727,613
2010-01-08 2010-01-06 38.340 18,531 -1,116 0.00% 710,475
2010-01-07 2010-01-05 38.564 19,647 +7,814 0.00% 757,662
2010-01-06 2010-01-04 39.191 11,833 +1,116 0.00% 463,745
2010-01-05 2009-12-31 39.415 10,717 -446 0.00% 422,408
2010-01-04 2009-12-29 39.460 11,163 +446 0.00% 440,487
2009-12-30 2009-12-28 39.280 10,717 +223 0.00% 420,968
2009-12-29 2009-12-24 39.325 10,494 -446 0.00% 412,678
2009-12-28 2009-12-22 38.698 10,940 -1,116 0.00% 423,357
2009-12-22 2009-12-18 37.892 12,056 +446 0.00% 456,825
2009-12-21 2009-12-17 38.429 11,610 -223 0.00% 446,165
2009-12-18 2009-12-16 39.191 11,833 +1,116 0.00% 463,745
2009-12-17 2009-12-15 39.504 10,717 +893 0.00% 423,368
2009-12-16 2009-12-14 39.863 9,824 -1,116 0.00% 391,611
2009-12-15 2009-12-11 39.683 10,940 +1,786 0.00% 434,137
2009-12-11 2009-12-09 40.087 9,154 +223 0.00% 366,953
2009-12-10 2009-12-08 40.803 8,931 +2,680 0.00% 364,414
2009-12-09 2009-12-07 41.744 6,251 +669 0.00% 260,941
2009-12-08 2009-12-04 42.416 5,582 +224 0.00% 236,764
2009-12-07 2009-12-03 42.505 5,358 -224 0.00% 227,743
2009-12-04 2009-12-02 41.923 5,582 -1,116 0.00% 234,014
2009-12-03 2009-12-01 40.714 6,698 -1,340 0.00% 272,700
2009-12-02 2009-11-30 39.818 8,038 +1,787 0.00% 320,056
2009-12-01 2009-11-27 39.549 6,251 +1,786 0.00% 247,222
2009-11-30 2009-11-26 41.341 4,465 +446 0.00% 184,586
2009-11-26 2009-11-24 42.326 4,019 -223 0.00% 170,108
2009-11-24 2009-11-20 42.102 4,242 +223 0.00% 178,597
2009-11-20 2009-11-18 43.087 4,019 -2,456 0.00% 173,169
2009-11-19 2009-11-17 43.625 6,475 +447 0.00% 282,472
2009-11-18 2009-11-16 43.894 6,028 +223 0.00% 264,591
2009-11-17 2009-11-13 43.580 5,805 +447 0.00% 252,983
2009-11-16 2009-11-12 44.297 5,358 +446 0.00% 237,342
2009-11-13 2009-11-11 43.804 4,912 -893 0.00% 215,166
2009-11-12 2009-11-10 42.460 5,805 +223 0.00% 246,483
2009-11-11 2009-11-09 42.371 5,582 -446 0.00% 236,514
2009-11-10 2009-11-06 41.341 6,028 -2,679 0.00% 249,202
2009-11-09 2009-11-05 40.042 8,707 +2,232 0.00% 348,644
2009-11-06 2009-11-04 41.072 6,475 +2,233 0.00% 265,941
2009-11-03 2009-10-30 40.848 4,242 -1,786 0.00% 173,277
2009-11-02 2009-10-29 39.818 6,028 +1,339 0.00% 240,022
2009-10-30 2009-10-28 40.221 4,689 -446 0.00% 188,596
2009-10-29 2009-10-27 40.266 5,135 +446 0.00% 206,765
2009-10-27 2009-10-22 40.266 4,689 -446 0.00% 188,806
2009-10-23 2009-10-21 39.639 5,135 +1,339 0.00% 203,545
2009-10-21 2009-10-19 40.490 3,796 -1,339 0.00% 153,699
2009-10-19 2009-10-15 39.549 5,135 -3,796 0.00% 203,085
2009-10-16 2009-10-14 39.415 8,931 +447 0.00% 352,013
2009-10-15 2009-10-13 38.116 8,484 +446 0.00% 323,375
2009-10-14 2009-10-12 38.564 8,038 +2,233 0.00% 309,975
2009-10-12 2009-10-08 38.967 5,805 -223 0.00% 226,203
2009-10-09 2009-10-07 37.937 6,028 -447 0.00% 228,682
2009-10-08 2009-10-06 37.041 6,475 -15,852 0.00% 239,840
2009-10-07 2009-10-05 36.638 22,327 +16,745 0.00% 818,012
2009-10-06 2009-10-02 37.354 5,582 +447 0.00% 208,512
2009-10-05 2009-09-30 38.071 5,135 -447 0.00% 195,495
2009-10-02 2009-09-29 38.340 5,582 -2,679 0.00% 214,013
2009-09-30 2009-09-28 37.399 8,261 -223 0.00% 308,955
2009-09-29 2009-09-25 38.295 8,484 +2,009 0.00% 324,895
2009-09-28 2009-09-24 38.609 6,475 -2,902 0.00% 249,990
2009-09-25 2009-09-23 38.519 9,377 +1,116 0.00% 361,192
2009-09-24 2009-09-22 39.639 8,261 -446 0.00% 327,455
2009-09-23 2009-09-21 39.280 8,707 -447 0.00% 342,014
2009-09-22 2009-09-18 38.609 9,154 +5,582 0.00% 353,423
2009-09-21 2009-09-17 41.565 3,572 -224 0.00% 148,469
2009-09-18 2009-09-16 39.325 3,796 -446 0.00% 149,278
2009-09-15 2009-09-11 37.758 4,242 -447 0.00% 160,167
2009-09-14 2009-09-10 37.623 4,689 +224 0.00% 176,415
2009-09-11 2009-09-09 38.093 4,465 +446 0.00% 170,087
2009-09-10 2009-09-08 38.503 4,019 -1,468 0.00% 154,745
2009-09-09 2009-09-07 38.002 5,487 -13,387 0.00% 208,518
2009-09-08 2009-09-04 36.909 18,874 +10,534 0.00% 696,613
2009-09-07 2009-09-03 35.724 8,340 -219 0.00% 297,937
2009-09-04 2009-09-02 35.314 8,559 +1,317 0.00% 302,251
2009-09-02 2009-08-31 35.405 7,242 +219 0.00% 256,402
2009-09-01 2009-08-28 36.453 7,023 -878 0.00% 256,009
2009-08-31 2009-08-27 34.448 7,901 +659 0.00% 272,174
2009-08-28 2009-08-26 35.815 7,242 -5,706 0.00% 259,372
2009-08-27 2009-08-25 35.769 12,948 -659 0.00% 463,143
2009-08-26 2009-08-24 35.177 13,607 +3,292 0.00% 478,655
2009-08-25 2009-08-21 33.947 10,315 +220 0.00% 350,161
2009-08-24 2009-08-20 34.084 10,095 +219 0.00% 344,073
2009-08-21 2009-08-19 33.582 9,876 +439 0.00% 331,659
2009-08-20 2009-08-18 33.992 9,437 +220 0.00% 320,786
2009-08-19 2009-08-17 33.765 9,217 +877 0.00% 311,208
2009-08-18 2009-08-14 35.268 8,340 +439 0.00% 294,137
2009-08-17 2009-08-13 35.405 7,901 -12,509 0.00% 279,734
2009-08-14 2009-08-12 34.858 20,410 +12,729 0.00% 711,454
2009-08-13 2009-08-11 36.225 7,681 -1,317 0.00% 278,245
2009-08-12 2009-08-10 34.904 8,998 -7,242 0.00% 314,063
2009-08-11 2009-08-07 33.947 16,240 +5,486 0.00% 551,296
2009-08-10 2009-08-06 34.721 10,754 +1,976 0.00% 373,394
2009-08-07 2009-08-05 35.132 8,778 +1,097 0.00% 308,385
2009-08-06 2009-08-04 35.906 7,681 -878 0.00% 275,795
2009-08-05 2009-08-03 36.635 8,559 +6,803 0.00% 313,561
2009-08-04 2009-07-31 37.638 1,756 +439 0.00% 66,092
2009-08-03 2009-07-30 37.592 1,317 -878 0.00% 49,509
2009-07-31 2009-07-29 35.997 2,195 +439 0.00% 79,014
2009-07-29 2009-07-27 36.362 1,756 +220 0.00% 63,851
2009-07-28 2009-07-24 36.863 1,536 -439 0.00% 56,622
2009-07-27 2009-07-23 35.405 1,975 -2,195 0.00% 69,925
2009-07-24 2009-07-22 34.539 4,170 +2,414 0.00% 144,028
2009-07-23 2009-07-21 34.630 1,756 -878 0.00% 60,811
2009-07-22 2009-07-20 34.311 2,634 -438 0.00% 90,376
2009-07-21 2009-07-17 33.354 3,072 -8,559 0.00% 102,465
2009-07-20 2009-07-16 31.805 11,631 +8,339 0.00% 369,926
2009-07-16 2009-07-14 32.261 3,292 -878 0.00% 106,203
2009-07-15 2009-07-13 30.894 4,170 +439 0.00% 128,827
2009-07-14 2009-07-10 31.623 3,731 -7,462 0.00% 117,985
2009-07-13 2009-07-09 31.441 11,193 +7,682 0.00% 351,915
2009-07-10 2009-07-08 31.668 3,511 +658 0.00% 111,188
2009-07-09 2009-07-07 32.717 2,853 +219 0.00% 93,340
2009-07-07 2009-07-03 32.443 2,634 -1,536 0.00% 85,455
2009-07-06 2009-07-02 31.668 4,170 -658 0.00% 132,058
2009-07-03 2009-06-30 30.939 4,828 +219 0.00% 149,376
2009-07-02 2009-06-29 30.210 4,609 -8,778 0.00% 139,240
2009-06-30 2009-06-26 30.074 13,387 +3,511 0.00% 402,596
2009-06-29 2009-06-25 28.980 9,876 +3,951 0.00% 286,207
2009-06-26 2009-06-24 29.026 5,925 -12,729 0.00% 171,977
2009-06-25 2009-06-23 28.069 18,654 +12,290 0.00% 523,595
2009-06-24 2009-06-22 29.572 6,364 +1,536 0.00% 188,199
2009-06-23 2009-06-19 30.165 4,828 -878 0.00% 145,636
2009-06-22 2009-06-18 29.709 5,706 -4,389 0.00% 169,520
2009-06-19 2009-06-17 29.800 10,095 -220 0.00% 300,834
2009-06-18 2009-06-16 29.755 10,315 +4,170 0.00% 306,920
2009-06-17 2009-06-15 30.347 6,145 -878 0.00% 186,483
2009-06-16 2009-06-12 31.258 7,023 +878 0.00% 219,528
2009-06-15 2009-06-11 31.167 6,145 +1,317 0.00% 191,523
2009-06-12 2009-06-10 31.668 4,828 -10,095 0.00% 152,896
2009-06-11 2009-06-09 29.664 14,923 +7,900 0.00% 442,670
2009-06-10 2009-06-08 30.894 7,023 +1,536 0.00% 216,968
2009-06-09 2009-06-05 32.261 5,487 -438 0.00% 177,015
2009-06-08 2009-06-04 32.534 5,925 +219 0.00% 192,765
2009-06-05 2009-06-03 31.805 5,706 -439 0.00% 181,480
2009-06-04 2009-06-02 30.119 6,145 -10,315 0.00% 185,083
2009-06-03 2009-06-01 30.165 16,460 +10,096 0.00% 496,513
2009-06-02 2009-05-29 28.114 6,364 -71,545 0.00% 178,920
2009-06-01 2009-05-27 25.380 77,909 +72,422 0.00% 1,977,359
2009-05-29 2009-05-26 25.061 5,487 +220 0.00% 137,512
2009-05-27 2009-05-25 25.061 5,267 -1,317 0.00% 131,998
2009-05-26 2009-05-22 24.970 6,584 +878 0.00% 164,404
2009-05-21 2009-05-19 25.471 5,706 +439 0.00% 145,340
2009-05-20 2009-05-18 25.244 5,267 -439 0.00% 132,958
2009-05-19 2009-05-15 25.061 5,706 +658 0.00% 143,000
2009-05-15 2009-05-13 25.654 5,048 -439 0.00% 129,500
2009-05-14 2009-05-12 25.517 5,487 +220 0.00% 140,012
2009-05-13 2009-05-11 26.884 5,267 -220 0.00% 141,598
2009-05-11 2009-05-07 26.747 5,487 -438 0.00% 146,763
2009-05-08 2009-05-06 26.565 5,925 +1,536 0.00% 157,398
2009-05-07 2009-05-05 25.836 4,389 -220 0.00% 113,394
2009-05-06 2009-05-04 25.973 4,609 -878 0.00% 119,708
2009-05-05 2009-04-30 25.198 5,487 -1,536 0.00% 138,262
2009-04-30 2009-04-28 23.603 7,023 -439 0.00% 165,766
2009-04-29 2009-04-27 24.287 7,462 -439 0.00% 181,228
2009-04-28 2009-04-24 25.061 7,901 +439 0.00% 198,010
2009-04-27 2009-04-23 25.061 7,462 -878 0.00% 187,008
2009-04-24 2009-04-22 24.150 8,340 -219 0.00% 201,412
2009-04-23 2009-04-21 24.150 8,559 +439 0.00% 206,701
2009-04-22 2009-04-20 24.606 8,120 +219 0.00% 199,799
2009-04-21 2009-04-17 23.922 7,901 -439 0.00% 189,010
2009-04-20 2009-04-16 24.196 8,340 +439 0.00% 201,792
2009-04-17 2009-04-15 24.560 7,901 -219 0.00% 194,050
2009-04-16 2009-04-14 24.150 8,120 -1,097 0.00% 196,099
2009-04-15 2009-04-09 21.644 9,217 +1,316 0.00% 199,492
2009-04-14 2009-04-08 20.710 7,901 +878 0.00% 163,628
2009-04-09 2009-04-07 21.074 7,023 -22,604 0.00% 148,005
2009-04-08 2009-04-06 21.348 29,627 +10,973 0.00% 632,470
2009-04-07 2009-04-03 21.257 18,654 -23,483 0.00% 396,521
2009-04-06 2009-04-02 20.459 42,137 +35,114 0.00% 862,090
2009-04-03 2009-04-01 19.821 7,023 -17,337 0.00% 139,205
2009-04-02 2009-03-31 18.067 24,360 +16,898 0.00% 440,112
2009-04-01 2009-03-30 18.591 7,462 -21,726 0.00% 138,726
2009-03-31 2009-03-27 19.183 29,188 +21,946 0.00% 559,924
2009-03-30 2009-03-26 18.637 7,242 -878 0.00% 134,966
2009-03-27 2009-03-25 18.409 8,120 -1,975 0.00% 149,479
2009-03-26 2009-03-24 18.842 10,095 -1,756 0.00% 190,206
2009-03-25 2009-03-23 17.680 11,851 -17,776 0.00% 209,522
2009-03-24 2009-03-20 17.019 29,627 -1,536 0.00% 504,221
2009-03-23 2009-03-19 16.882 31,163 +1,755 0.00% 526,102
2009-03-20 2009-03-18 16.427 29,408 -29,188 0.00% 483,074
2009-03-19 2009-03-17 16.039 58,596 +28,969 0.00% 939,839
2009-03-18 2009-03-16 16.586 29,627 -1,536 0.00% 491,396
2009-03-17 2009-03-13 15.925 31,163 +1,975 0.00% 496,283
2009-03-16 2009-03-12 15.287 29,188 -4,609 0.00% 446,210
2009-03-13 2009-03-11 15.037 33,797 +1,317 0.00% 508,200
2009-03-12 2009-03-10 14.695 32,480 +12,070 0.00% 477,297
2009-03-11 2009-03-09 14.353 20,410 +878 0.00% 292,952
2009-03-09 2009-03-05 15.834 19,532 +5,486 0.00% 309,275
2009-03-06 2009-03-04 16.290 14,046 +5,268 0.00% 228,808
2009-03-05 2009-03-03 16.335 8,778 +1,755 0.00% 143,393
2009-03-04 2009-03-02 17.315 7,023 +878 0.00% 121,604
2009-03-02 2009-02-26 18.135 6,145 +220 0.00% 111,442
2009-02-27 2009-02-25 18.158 5,925 +219 0.00% 107,587
2009-02-25 2009-02-23 18.432 5,706 -5,048 0.00% 105,170
2009-02-24 2009-02-20 17.908 10,754 -219 0.00% 192,577
2009-02-20 2009-02-18 17.953 10,973 -220 0.00% 196,999
2009-02-17 2009-02-13 18.295 11,193 +878 0.00% 204,774
2009-02-13 2009-02-11 18.614 10,315 +220 0.00% 192,001
2009-02-12 2009-02-10 19.024 10,095 -1,098 0.00% 192,046
2009-02-11 2009-02-09 18.637 11,193 +5,268 0.00% 208,599
2009-02-10 2009-02-06 18.591 5,925 -4,390 0.00% 110,152
2009-02-09 2009-02-05 18.340 10,315 +4,390 0.00% 189,181
2009-02-05 2009-02-03 17.976 5,925 -439 0.00% 106,507
2009-02-04 2009-02-02 17.816 6,364 +219 0.00% 113,383
2009-02-03 2009-01-30 18.295 6,145 +220 0.00% 112,422
2009-02-02 2009-01-29 18.637 5,925 -3,292 0.00% 110,422
2009-01-30 2009-01-23 17.862 9,217 +2,194 0.00% 164,634
2009-01-29 2009-01-22 18.363 7,023 -219 0.00% 128,965
2009-01-23 2009-01-21 17.771 7,242 -3,731 0.00% 128,696
2009-01-22 2009-01-20 18.477 10,973 +4,389 0.00% 202,749
2009-01-21 2009-01-19 19.457 6,584 +4,170 0.00% 128,103
2009-01-20 2009-01-16 19.480 2,414 -439 0.00% 47,024
2009-01-19 2009-01-15 20.140 2,853 -1,536 0.00% 57,460
2009-01-16 2009-01-14 19.821 4,389 +2,414 0.00% 86,996
2009-01-15 2009-01-13 20.095 1,975 -2,195 0.00% 39,687
2009-01-14 2009-01-12 20.072 4,170 +2,414 0.00% 83,700
2009-01-13 2009-01-09 20.277 1,756 -878 0.00% 35,606
2009-01-12 2009-01-08 20.095 2,634 -11,412 0.00% 52,929
2009-01-09 2009-01-07 19.935 14,046 +2,195 0.00% 280,010
2009-01-08 2009-01-06 20.755 11,851 -9,876 0.00% 245,972
2009-01-07 2009-01-05 20.801 21,727 +16,460 0.00% 451,943
2009-01-06 2009-01-02 20.641 5,267 -2,634 0.00% 108,719
2009-01-02 2008-12-29 20.004 7,901 +4,390 0.00% 158,048
2008-12-29 2008-12-22 19.776 3,511 -4,609 0.00% 69,433
2008-12-23 2008-12-19 20.186 8,120 -7,462 0.00% 163,909
2008-12-22 2008-12-18 20.505 15,582 +5,267 0.00% 319,506
2008-12-19 2008-12-17 19.730 10,315 -6,145 0.00% 203,517
2008-12-18 2008-12-16 19.388 16,460 +4,170 0.00% 319,133
2008-12-17 2008-12-15 19.753 12,290 +10,095 0.00% 242,764
2008-12-16 2008-12-12 20.733 2,195 -24,140 0.00% 45,508
2008-12-15 2008-12-11 22.077 26,335 +16,240 0.00% 581,393
2008-12-12 2008-12-10 22.396 10,095 +9,217 0.00% 226,085
2008-12-11 2008-12-09 22.327 878 -1,756 0.00% 19,603
2008-12-10 2008-12-08 22.100 2,634 -877 0.00% 58,210
2008-12-03 2008-12-01 20.049 3,511 -1,756 0.00% 70,392
2008-12-02 2008-11-28 20.323 5,267 -439 0.00% 107,039
2008-12-01 2008-11-27 18.500 5,706 +3,511 0.00% 105,560
2008-11-28 2008-11-26 18.363 2,195 +878 0.00% 40,307
2008-11-27 2008-11-25 18.432 1,317 -7,461 0.00% 24,274
2008-11-26 2008-11-24 17.566 8,778 +7,681 0.00% 154,192
2008-11-24 2008-11-20 17.520 1,097 -1,317 0.00% 19,220
2008-11-21 2008-11-19 17.862 2,414 -439 0.00% 43,119
2008-11-20 2008-11-18 17.953 2,853 +439 0.00% 51,220
2008-11-19 2008-11-17 19.138 2,414 +1,756 0.00% 46,199
2008-11-18 2008-11-14 19.434 658 -439 0.00% 12,788
2008-11-13 2008-11-11 19.981 1,097 +658 0.00% 21,919
2008-11-12 2008-11-10 21.826 439 -1,756 0.00% 9,582
2008-11-11 2008-11-07 21.211 2,195 -6,583 0.00% 46,558
2008-11-10 2008-11-06 20.049 8,778 +8,339 0.00% 175,991
2008-11-07 2008-11-05 22.100 439 -4,828 0.00% 9,702
2008-11-06 2008-11-04 18.864 5,267 -4,389 0.00% 99,359
2008-11-05 2008-11-03 19.069 9,656 +7,022 0.00% 184,135
2008-11-04 2008-10-31 19.548 2,634 -438 0.00% 51,489
2008-11-03 2008-10-30 20.733 3,072 +658 0.00% 63,691
2008-10-31 2008-10-29 21.006 2,414 -7,023 0.00% 50,709
2008-10-30 2008-10-28 20.482 9,437 +7,681 0.00% 193,289
2008-10-29 2008-10-27 18.477 1,756 -219 0.00% 32,446
2008-10-28 2008-10-24 21.484 1,975 +1,536 0.00% 42,432
2008-10-24 2008-10-22 24.059 439 -1,097 0.00% 10,562
2008-10-21 2008-10-17 25.061 1,536 +1,097 0.00% 38,494
2008-10-15 2008-10-13 28.023 439 -2,853 0.00% 12,302
2008-10-10 2008-10-08 26.155 3,292 +2,853 0.00% 86,102
2008-10-02 2008-09-29 31.441 439 -1,536 0.00% 13,802
2008-09-30 2008-09-26 32.580 1,975 +1,536 0.00% 64,345
2008-09-29 2008-09-25 33.354 439 -439 0.00% 14,643
2008-09-26 2008-09-24 33.172 878 -3,292 0.00% 29,125
2008-09-25 2008-09-23 32.762 4,170 +3,292 0.00% 136,618
2008-09-24 2008-09-22 34.630 878 -1,536 0.00% 30,405
2008-09-23 2008-09-19 33.673 2,414 +1,975 0.00% 81,288
2008-09-22 2008-09-18 32.489 439 -658 0.00% 14,263
2008-09-18 2008-09-16 33.719 1,097 -1,098 0.00% 36,990
2008-09-17 2008-09-12 37.364 2,195 +220 0.00% 82,015
2008-09-16 2008-09-11 38.549 1,975 +1,317 0.00% 76,134
2008-09-11 2008-09-09 41.484 658 +230 0.00% 27,296
2008-09-10 2008-09-08 42.278 428 -428 0.00% 18,095
2008-09-04 2008-09-02 41.016 856 -428 0.00% 35,110
2008-09-03 2008-09-01 40.596 1,284 +214 0.00% 52,125
2008-09-02 2008-08-29 40.876 1,070 +642 0.00% 43,738
2008-08-14 2008-08-12 45.781 428 -1,284 0.00% 19,594
2008-08-13 2008-08-11 45.641 1,712 +1,284 0.00% 78,138
2008-07-25 2008-07-23 44.987 428 -214 0.00% 19,255
2008-07-24 2008-07-22 44.333 642 +214 0.00% 28,462
2008-07-11 2008-07-09 46.249 428 -1,070 0.00% 19,794
2008-07-10 2008-07-08 45.595 1,498 +1,070 0.00% 68,301
2008-07-04 2008-07-02 47.533 428 +428 0.00% 20,344
2008-06-24 2008-06-20 46.482 0 -856
2008-06-23 2008-06-19 46.389 856 +856 0.00% 39,709
2008-05-23 2008-05-21 46.622 0 -214
2008-05-22 2008-05-20 46.389 214 +214 0.00% 9,927
2008-03-19 2008-03-17 39.763 0 -836
2008-03-18 2008-03-14 42.347 836 +836 0.00% 35,402
2008-02-29 2008-02-27 46.318 0 -209
2008-02-26 2008-02-22 44.835 209 +209 0.00% 9,371
2007-06-26 2007-06-22 45.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top