History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 -825
2022-09-21 2022-09-19 31.761 825 -5,774 0.00% 26,203
2022-09-15 2022-09-13 33.231 6,599 +111 0.00% 219,291
2022-07-04 2022-06-29 38.960 6,488 +143 0.00% 252,772
2022-06-16 2022-06-14 38.519 6,345 -1,586 0.00% 244,400
2022-06-15 2022-06-13 36.753 7,931 +1,586 0.00% 291,491
2022-05-24 2022-05-20 37.321 6,345 -1,586 0.00% 236,800
2022-05-23 2022-05-19 36.501 7,931 +1,586 0.00% 289,491
2022-05-17 2022-05-13 37.447 6,345 -1,586 0.00% 237,600
2022-05-13 2022-05-11 36.943 7,931 +1,586 0.00% 292,991
2022-05-05 2022-05-03 37.825 6,345 -1,586 0.00% 240,000
2022-04-22 2022-04-20 37.636 7,931 -793 0.00% 298,491
2022-04-21 2022-04-19 37.132 8,724 +793 0.00% 323,937
2022-04-01 2022-03-30 37.699 7,931 -793 0.00% 298,991
2022-02-25 2022-02-23 37.258 8,724 +793 0.00% 325,037
2022-02-24 2022-02-22 38.456 7,931 +793 0.00% 304,991
2022-02-18 2022-02-16 40.473 7,138 -1,586 0.00% 288,895
2022-02-17 2022-02-15 38.456 8,724 +1,586 0.00% 335,486
2021-09-14 2021-09-10 31.144 7,138 +130 0.00% 222,302
2021-08-04 2021-08-02 32.556 7,008 -23,359 0.00% 228,154
2021-07-30 2021-07-28 32.235 30,367 +23,359 0.00% 978,885
2021-07-14 2021-07-12 32.749 7,008 -23,359 0.00% 229,504
2021-07-13 2021-07-09 32.620 30,367 +23,359 0.00% 990,584
2021-05-20 2021-05-17 38.416 7,008 +191 0.00% 269,222
2021-04-16 2021-04-14 36.304 6,817 -18,180 0.00% 247,485
2021-04-15 2021-04-13 35.578 24,997 -45,450 0.00% 889,344
2021-04-12 2021-04-08 35.248 70,447 +3,030 0.00% 2,483,115
2021-03-03 2021-03-01 33.598 67,417 +7,575 0.00% 2,265,063
2021-02-26 2021-02-24 33.136 59,842 +53,025 0.00% 1,982,910
2020-09-15 2020-09-11 30.241 6,817 +136 0.00% 206,152
2020-07-28 2020-07-24 29.500 6,681 +1,113 0.00% 197,089
2020-07-02 2020-06-29 34.176 5,568 +224 0.00% 190,289
2020-06-03 2020-06-01 31.509 5,344 -712 0.00% 168,383
2019-09-24 2019-09-20 37.754 6,056 +1,425 0.00% 228,641
2019-09-17 2019-09-13 41.138 4,631 +88 0.00% 190,508
2019-09-03 2019-08-30 37.847 4,543 -6,988 0.00% 171,937
2019-08-22 2019-08-20 38.848 11,531 +6,988 0.00% 447,959
2019-05-20 2019-05-16 48.012 4,543 +130 0.00% 218,119
2019-04-03 2019-04-01 50.958 4,413 -1,358 0.00% 224,876
2019-03-28 2019-03-26 47.423 5,771 +1,358 0.00% 273,678
2019-03-22 2019-03-20 48.896 4,413 -1,358 0.00% 215,777
2019-03-01 2019-02-27 48.528 5,771 -1,358 0.00% 280,053
2019-02-15 2019-02-13 45.582 7,129 -35,308 0.00% 324,955
2019-02-11 2019-02-04 44.404 42,437 +1,358 0.00% 1,884,367
2019-02-08 2019-01-31 44.330 41,079 +679 0.00% 1,821,042
2019-01-08 2019-01-04 41.385 40,400 +6,790 0.00% 1,671,942
2018-12-27 2018-12-20 43.005 33,610 +10,185 0.00% 1,445,390
2018-12-11 2018-12-07 43.741 23,425 +679 0.00% 1,024,636
2018-12-07 2018-12-05 45.435 22,746 -10,185 0.00% 1,033,460
2018-12-06 2018-12-04 46.171 32,931 -20,370 0.00% 1,520,464
2018-12-05 2018-12-03 45.803 53,301 -33,950 0.00% 2,441,346
2018-11-30 2018-11-28 44.919 87,251 +13,580 0.00% 3,919,258
2018-11-29 2018-11-27 44.919 73,671 +20,370 0.00% 3,309,253
2018-11-28 2018-11-26 44.919 53,301 -1,358 0.00% 2,394,246
2018-11-22 2018-11-20 43.594 54,659 +1,358 0.00% 2,382,797
2018-11-21 2018-11-19 44.625 53,301 -7,469 0.00% 2,378,546
2018-11-20 2018-11-16 44.478 60,770 -6,790 0.00% 2,702,899
2018-11-16 2018-11-14 42.931 67,560 +6,790 0.00% 2,900,426
2018-11-15 2018-11-13 43.078 60,770 +7,808 0.00% 2,617,874
2018-11-08 2018-11-06 44.183 52,962 +14,259 0.00% 2,340,018
2018-11-05 2018-11-01 43.888 38,703 +28,518 0.00% 1,698,613
2018-11-02 2018-10-31 43.152 10,185 +6,790 0.00% 439,503
2018-09-17 2018-09-13 53.747 3,395 +51 0.00% 182,472
2018-09-07 2018-09-05 55.467 3,344 +669 0.00% 185,481
2018-08-31 2018-08-29 57.485 2,675 +668 0.00% 153,772
2018-08-30 2018-08-28 58.681 2,007 -668 0.00% 117,773
2018-08-13 2018-08-09 59.130 2,675 -669 0.00% 158,172
2018-07-26 2018-07-24 56.214 3,344 -669 0.00% 187,980
2018-07-20 2018-07-18 53.374 4,013 +669 0.00% 214,188
2018-06-29 2018-06-27 57.964 3,344 +66 0.00% 193,831
2018-06-21 2018-06-19 59.032 3,278 +656 0.00% 193,506
2018-06-07 2018-06-05 60.786 2,622 -656 0.00% 159,380
2018-06-01 2018-05-30 59.718 3,278 +656 0.00% 195,756
2018-04-18 2018-04-16 58.422 2,622 -656 0.00% 153,181
2018-04-09 2018-04-04 55.676 3,278 +656 0.00% 182,505
2018-03-27 2018-03-23 59.489 2,622 +2,622 0.00% 155,981
2016-04-20 2016-04-18 40.657 0 -4,132
2016-04-12 2016-04-08 38.793 4,132 -11,806 0.00% 160,295
2016-04-11 2016-04-07 38.709 15,938 -7,674 0.00% 616,941
2016-03-30 2016-03-24 37.608 23,612 +1,180 0.00% 887,992
2016-03-29 2016-03-23 38.539 22,432 -1,180 0.00% 864,515
2016-03-23 2016-03-21 38.624 23,612 -5,903 0.00% 911,992
2016-03-22 2016-03-18 38.031 29,515 -5,903 0.00% 1,122,490
2016-03-21 2016-03-17 37.777 35,418 -11,806 0.00% 1,337,988
2016-03-17 2016-03-15 37.099 47,224 -5,903 0.00% 1,751,984
2016-03-10 2016-03-08 36.083 53,127 -5,904 0.00% 1,916,983
2016-03-09 2016-03-07 36.252 59,031 -35,418 0.00% 2,140,017
2016-03-04 2016-03-02 35.321 94,449 -8,854 0.00% 3,336,005
2016-03-02 2016-02-29 34.220 103,303 -5,903 0.00% 3,534,985
2016-03-01 2016-02-26 33.881 109,206 -5,904 0.00% 3,699,983
2016-02-29 2016-02-25 32.966 115,110 +5,904 0.00% 3,794,715
2016-02-25 2016-02-23 34.304 109,206 -5,904 0.00% 3,746,233
2016-02-22 2016-02-18 33.068 115,110 +5,904 0.00% 3,806,415
2016-02-19 2016-02-17 32.593 109,206 +11,806 0.00% 3,559,384
2016-01-27 2016-01-25 34.812 97,400 -296 0.00% 3,390,737
2016-01-08 2016-01-06 38.370 97,696 +2,952 0.00% 3,748,593
2016-01-05 2015-12-31 40.149 94,744 +59,031 0.00% 3,803,850
2015-12-03 2015-12-01 41.080 35,713 -29,516 0.00% 1,467,106
2015-12-02 2015-11-30 40.233 65,229 +29,516 0.00% 2,624,385
2015-11-24 2015-11-20 41.504 35,713 +29,515 0.00% 1,482,230
2015-11-23 2015-11-19 41.589 6,198 +1,180 0.00% 257,766
2015-11-19 2015-11-17 41.419 5,018 -590 0.00% 207,842
2015-11-18 2015-11-16 41.080 5,608 +590 0.00% 230,379
2015-11-17 2015-11-13 42.182 5,018 +591 0.00% 211,667
2015-11-16 2015-11-12 42.690 4,427 -591 0.00% 188,988
2015-11-12 2015-11-10 42.266 5,018 +591 0.00% 212,092
2015-10-13 2015-10-09 43.283 4,427 -11,806 0.00% 191,612
2015-10-09 2015-10-07 41.843 16,233 -2,952 0.00% 679,233
2015-09-29 2015-09-24 39.048 19,185 +2,952 0.00% 749,128
2015-09-24 2015-09-22 40.742 16,233 +11,806 0.00% 661,359
2015-09-17 2015-09-15 42.252 4,427 +96 0.00% 187,049
2015-09-10 2015-09-08 41.992 4,331 -2,888 0.00% 181,868
2015-09-09 2015-09-07 40.174 7,219 +2,888 0.00% 290,016
2015-08-20 2015-08-18 49.265 4,331 +1,155 0.00% 213,367
2015-07-14 2015-07-10 52.988 3,176 -578 0.00% 168,290
2015-07-10 2015-07-08 48.572 3,754 +578 0.00% 182,341
2015-07-02 2015-06-29 54.806 3,176 +1,155 0.00% 174,065
2015-06-18 2015-06-16 56.325 2,021 +36 0.00% 113,834
2015-05-26 2015-05-21 54.034 1,985 -1,135 0.00% 107,257
2015-05-19 2015-05-15 53.945 3,120 -1,702 0.00% 168,310
2015-05-14 2015-05-12 52.535 4,822 +568 0.00% 253,324
2015-05-13 2015-05-11 53.064 4,254 -568 0.00% 225,734
2015-05-06 2015-05-04 52.800 4,822 +1,702 0.00% 254,600
2015-05-05 2015-04-30 53.152 3,120 +1,135 0.00% 165,835
2015-04-14 2015-04-10 51.037 1,985 -5,673 0.00% 101,308
2015-03-31 2015-03-27 49.714 7,658 -13,046 0.00% 380,713
2015-03-30 2015-03-26 49.009 20,704 -1,135 0.00% 1,014,688
2015-03-10 2015-03-06 46.541 21,839 +11,345 0.00% 1,016,413
2015-03-09 2015-03-05 47.335 10,494 +2,836 0.00% 496,728
2015-03-03 2015-02-27 48.216 7,658 -5,672 0.00% 369,238
2015-03-02 2015-02-26 48.480 13,330 -7,941 0.00% 646,244
2015-02-26 2015-02-24 48.128 21,271 -5,673 0.00% 1,023,727
2015-02-25 2015-02-23 47.687 26,944 +1,135 0.00% 1,284,881
2015-02-16 2015-02-12 47.775 25,809 +6,806 0.00% 1,233,031
2015-02-11 2015-02-09 48.480 19,003 -43,110 0.00% 921,273
2015-02-09 2015-02-05 47.511 62,113 +14,749 0.00% 2,951,039
2015-02-06 2015-02-04 48.128 47,364 +11,344 0.00% 2,279,527
2015-02-03 2015-01-30 48.040 36,020 +11,345 0.00% 1,730,390
2015-01-29 2015-01-27 47.335 24,675 +7,374 0.00% 1,167,979
2015-01-28 2015-01-26 47.423 17,301 -7,374 0.00% 820,459
2015-01-13 2015-01-09 46.189 24,675 -18,152 0.00% 1,139,704
2015-01-08 2015-01-06 44.778 42,827 +6,807 0.00% 1,917,719
2015-01-07 2015-01-05 45.395 36,020 +5,673 0.00% 1,635,139
2015-01-02 2014-12-29 45.924 30,347 -1,135 0.00% 1,393,661
2014-12-29 2014-12-22 45.043 31,482 -567 0.00% 1,418,035
2014-12-23 2014-12-19 43.985 32,049 +567 0.00% 1,409,674
2014-12-22 2014-12-18 44.514 31,482 +1,135 0.00% 1,401,385
2014-12-11 2014-12-09 46.453 30,347 +7,374 0.00% 1,409,711
2014-12-01 2014-11-27 48.745 22,973 -5,673 0.00% 1,119,816
2014-11-26 2014-11-24 48.216 28,646 -11,344 0.00% 1,381,195
2014-11-18 2014-11-14 48.392 39,990 -17,018 0.00% 1,935,207
2014-11-14 2014-11-12 48.216 57,008 -18,718 0.00% 2,748,697
2014-10-21 2014-10-17 44.249 75,726 -5,673 0.00% 3,350,830
2014-10-20 2014-10-16 43.721 81,399 -5,672 0.00% 3,558,807
2014-10-16 2014-10-14 44.073 87,071 -22,690 0.00% 3,837,490
2014-10-09 2014-10-07 43.544 109,761 +17,017 0.00% 4,779,458
2014-09-11 2014-09-08 47.610 92,744 +1,911 0.00% 4,415,575
2014-08-28 2014-08-26 46.980 90,833 -5,555 0.00% 4,267,366
2014-08-22 2014-08-20 46.800 96,388 -7,222 0.00% 4,510,992
2014-08-18 2014-08-14 44.820 103,610 -5,556 0.00% 4,643,835
2014-08-11 2014-08-07 44.190 109,166 -11,666 0.00% 4,824,081
2014-08-08 2014-08-06 43.560 120,832 -11,111 0.00% 5,263,481
2014-08-01 2014-07-30 43.920 131,943 +555 0.00% 5,794,980
2014-07-31 2014-07-29 43.650 131,388 -555 0.00% 5,735,129
2014-07-29 2014-07-25 43.380 131,943 -27,778 0.00% 5,723,730
2014-07-04 2014-07-02 41.760 159,721 -2,778 0.00% 6,669,999
2014-06-26 2014-06-24 40.500 162,499 +2,778 0.00% 6,581,259
2014-06-13 2014-06-11 43.615 159,721 +3,167 0.00% 6,966,261
2014-06-10 2014-06-06 42.513 156,554 -16,336 0.00% 6,655,631
2014-06-03 2014-05-29 42.605 172,890 -2,723 0.00% 7,366,004
2014-05-30 2014-05-28 42.605 175,613 -123,065 0.00% 7,482,018
2014-05-29 2014-05-27 41.962 298,678 -86,581 0.01% 12,533,245
2014-05-19 2014-05-15 41.411 385,259 +27,227 0.01% 15,954,141
2014-05-16 2014-05-14 41.136 358,032 +54,998 0.01% 14,728,006
2014-05-05 2014-04-30 41.687 303,034 -168,806 0.01% 12,632,558
2014-04-29 2014-04-25 40.952 471,840 +163,361 0.01% 19,322,962
2014-04-17 2014-04-15 41.687 308,479 +2,723 0.01% 12,859,543
2014-04-07 2014-04-03 41.779 305,756 -10,891 0.01% 12,774,105
2014-04-03 2014-04-01 40.493 316,647 -16,336 0.01% 12,822,067
2014-04-02 2014-03-31 40.585 332,983 -10,891 0.01% 13,514,140
2014-04-01 2014-03-28 39.851 343,874 +5,445 0.01% 13,703,552
2014-03-31 2014-03-27 40.310 338,429 +43,563 0.01% 13,641,941
2014-02-12 2014-02-10 43.064 294,866 +2,723 0.01% 12,698,184
2014-01-27 2014-01-23 44.625 292,143 +544 0.01% 13,036,945
2014-01-23 2014-01-21 45.635 291,599 -1,089 0.01% 13,307,194
2014-01-08 2014-01-06 44.350 292,688 +10,891 0.01% 12,980,641
2014-01-07 2014-01-03 44.809 281,797 +11,435 0.00% 12,627,003
2013-12-20 2013-12-18 44.993 270,362 +28,316 0.00% 12,164,263
2013-12-17 2013-12-13 45.452 242,046 +32,128 0.00% 11,001,381
2013-12-16 2013-12-12 45.268 209,918 +55,542 0.00% 9,502,561
2013-12-06 2013-12-04 47.655 154,376 +1,634 0.00% 7,356,839
2013-12-02 2013-11-28 47.931 152,742 +5,445 0.00% 7,321,045
2013-11-29 2013-11-27 47.839 147,297 +5,446 0.00% 7,046,537
2013-11-27 2013-11-25 48.206 141,851 -2,723 0.00% 6,838,105
2013-11-18 2013-11-14 46.553 144,574 -1,089 0.00% 6,730,421
2013-11-15 2013-11-13 46.186 145,663 -81,680 0.00% 6,727,618
2013-11-12 2013-11-08 45.268 227,343 +1,089 0.00% 10,291,356
2013-11-08 2013-11-06 45.819 226,254 +5,445 0.00% 10,366,709
2013-11-07 2013-11-05 45.819 220,809 +5,445 0.00% 10,117,225
2013-11-04 2013-10-31 46.462 215,364 -1,089 0.00% 10,006,166
2013-11-01 2013-10-30 46.553 216,453 -27,226 0.00% 10,076,638
2013-10-30 2013-10-28 45.176 243,679 +1,089 0.00% 11,008,478
2013-10-24 2013-10-22 46.278 242,590 +27,226 0.00% 11,226,581
2013-10-15 2013-10-10 46.003 215,364 -5,445 0.00% 9,907,291
2013-10-03 2013-09-30 45.727 220,809 +5,445 0.00% 10,096,950
2013-10-02 2013-09-27 46.186 215,364 +5,446 0.00% 9,946,841
2013-09-27 2013-09-25 46.186 209,918 +5,445 0.00% 9,695,311
2013-09-24 2013-09-19 46.278 204,473 +163,361 0.00% 9,462,602
2013-09-12 2013-09-10 47.566 41,112 +16,863 0.00% 1,955,538
2013-09-11 2013-09-09 47.378 24,249 +21,318 0.00% 1,148,880
2013-09-09 2013-09-05 47.566 2,931 -47,965 0.00% 139,416
2013-09-06 2013-09-04 47.097 50,896 -26,647 0.00% 2,397,050
2013-09-05 2013-09-03 46.816 77,543 -106,589 0.00% 3,630,219
2013-09-04 2013-09-02 46.253 184,132 +26,647 0.00% 8,516,592
2013-08-29 2013-08-27 45.877 157,485 +106,589 0.00% 7,224,997
2013-08-21 2013-08-19 46.628 50,896 +10,659 0.00% 2,373,175
2013-08-20 2013-08-16 46.816 40,237 +15,988 0.00% 1,883,718
2013-08-19 2013-08-15 46.909 24,249 +21,318 0.00% 1,137,505
2013-07-15 2013-07-11 45.596 2,931 -10,659 0.00% 133,642
2013-07-12 2013-07-10 44.564 13,590 -5,329 0.00% 605,623
2013-07-10 2013-07-08 43.907 18,919 +5,329 0.00% 830,680
2013-07-09 2013-07-05 44.752 13,590 +10,659 0.00% 608,173
2013-05-30 2013-05-28 53.233 2,931 +74 0.00% 156,026
2013-05-16 2013-05-14 53.233 2,857 -5,194 0.00% 152,087
2013-05-03 2013-04-30 51.404 8,051 -4,155 0.00% 413,854
2013-04-30 2013-04-26 50.827 12,206 -28,049 0.00% 620,388
2013-04-26 2013-04-24 50.249 40,255 -31,684 0.00% 2,022,771
2013-04-16 2013-04-12 49.671 71,939 -15,582 0.00% 3,573,308
2013-04-15 2013-04-11 49.286 87,521 +17,140 0.00% 4,313,587
2013-04-12 2013-04-10 49.768 70,381 -15,582 0.00% 3,502,695
2013-04-09 2013-04-05 48.901 85,963 +53,500 0.00% 4,203,699
2013-04-03 2013-03-28 49.864 32,463 +29,606 0.00% 1,618,731
2013-03-18 2013-03-14 51.982 2,857 -25,970 0.00% 148,512
2013-03-15 2013-03-13 51.115 28,827 -25,971 0.00% 1,473,501
2013-03-04 2013-02-28 50.345 54,798 -62,330 0.00% 2,758,816
2013-03-01 2013-02-27 48.805 117,128 +62,330 0.00% 5,716,432
2013-02-28 2013-02-26 49.094 54,798 +51,941 0.00% 2,690,241
2013-01-16 2013-01-14 49.575 2,857 -156,863 0.00% 141,636
2013-01-11 2013-01-09 47.746 159,720 +51,942 0.00% 7,626,010
2013-01-10 2013-01-08 47.746 107,778 +103,882 0.00% 5,145,981
2013-01-04 2013-01-02 47.265 3,896 +3,896 0.00% 184,144
2011-05-27 2011-05-25 49.107 0 -2,643
2011-05-18 2011-05-16 51.982 2,643 +61 0.00% 137,390
2011-04-04 2011-03-31 54.006 2,582 -938 0.00% 139,444
2011-01-20 2011-01-18 58.480 3,520 +938 0.00% 205,851
2010-10-04 2010-09-29 52.089 2,582 -938 0.00% 134,494
2010-09-30 2010-09-28 49.959 3,520 +938 0.00% 175,854
2010-09-09 2010-09-07 48.359 2,582 +46 0.00% 124,863
2010-08-31 2010-08-27 44.889 2,536 -45,192 0.00% 113,839
2010-08-30 2010-08-26 43.588 47,728 +2,998 0.00% 2,080,369
2010-08-27 2010-08-25 44.022 44,730 +42,194 0.00% 1,969,092
2010-08-23 2010-08-19 44.998 2,536 -46,114 0.00% 114,114
2010-08-20 2010-08-18 46.190 48,650 -46,113 0.00% 2,247,157
2010-08-09 2010-08-05 43.805 94,763 +46,113 0.00% 4,151,081
2010-08-06 2010-08-04 44.564 48,650 -46,113 0.00% 2,168,032
2010-08-04 2010-08-02 45.106 94,763 -46,114 0.00% 4,274,380
2010-08-03 2010-07-30 43.241 140,877 +46,114 0.00% 6,091,668
2010-07-30 2010-07-28 42.937 94,763 -1,384 0.00% 4,068,881
2010-07-27 2010-07-23 42.460 96,147 +92,227 0.00% 4,082,436
2010-05-11 2010-05-07 40.131 3,920 +124 0.00% 157,315
2009-10-12 2009-10-08 38.967 3,796 -58,049 0.00% 147,918
2009-09-25 2009-09-23 38.519 61,845 +31,257 0.00% 2,382,205
2009-09-23 2009-09-21 39.280 30,588 +26,792 0.00% 1,201,508
2009-09-10 2009-09-08 38.503 3,796 +65 0.00% 146,159
2009-03-25 2009-03-23 17.680 3,731 -1,756 0.00% 65,963
2009-02-13 2009-02-11 18.614 5,487 +1,756 0.00% 102,134
2009-02-12 2009-02-10 19.024 3,731 -1,756 0.00% 70,978
2009-02-03 2009-01-30 18.295 5,487 +1,756 0.00% 100,384
2009-02-02 2009-01-29 18.637 3,731 -1,756 0.00% 69,533
2009-01-29 2009-01-22 18.363 5,487 -1,755 0.00% 100,759
2009-01-23 2009-01-21 17.771 7,242 +1,755 0.00% 128,696
2009-01-22 2009-01-20 18.477 5,487 +1,756 0.00% 101,384
2008-09-25 2008-09-23 32.762 3,731 -878 0.00% 122,235
2008-09-11 2008-09-09 41.484 4,609 +114 0.00% 191,198
2008-08-07 2008-08-04 45.735 4,495 +2,140 0.00% 205,577
2008-08-05 2008-08-01 46.576 2,355 -2,140 0.00% 109,685
2008-07-16 2008-07-14 45.221 4,495 +856 0.00% 203,268
2008-07-11 2008-07-09 46.249 3,639 +1,284 0.00% 168,298
2008-07-10 2008-07-08 45.595 2,355 +1,285 0.00% 107,375
2008-07-09 2008-07-07 47.767 1,070 -1,285 0.00% 51,110
2008-07-07 2008-07-03 47.416 2,355 +1,285 0.00% 111,666
2008-07-04 2008-07-02 47.533 1,070 -1,285 0.00% 50,861
2008-06-17 2008-06-13 47.183 2,355 -2,997 0.00% 111,116
2008-06-13 2008-06-11 46.716 5,352 -428 0.00% 250,022
2008-06-03 2008-05-30 46.576 5,780 -2,140 0.00% 269,207
2008-05-09 2008-05-07 49.046 7,920 +187 0.00% 388,444
2008-02-29 2008-02-27 46.318 7,733 -836 0.00% 358,181
2008-01-23 2008-01-21 47.180 8,569 +418 0.00% 404,283
2008-01-18 2008-01-16 48.926 8,151 +1,672 0.00% 398,798
2008-01-02 2007-12-27 50.362 6,479 -2,090 0.00% 326,294
2007-12-06 2007-12-04 48.448 8,569 -2,925 0.00% 415,149
2007-12-05 2007-12-03 46.941 11,494 +2,925 0.00% 539,534
2007-11-19 2007-11-15 48.089 8,569 +836 0.00% 412,074
2007-11-12 2007-11-08 49.644 7,733 +1,254 0.00% 383,897
2007-10-31 2007-10-29 53.711 6,479 -11,703 0.00% 347,995
2007-09-11 2007-09-07 42.730 18,182 +11,703 0.00% 776,912
2007-09-06 2007-09-04 45.836 6,479 +149 0.00% 296,974
2007-07-31 2007-07-27 47.208 6,330 -2,042 0.00% 298,824
2007-06-26 2007-06-22 45.787 8,372 0.00% 383,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top