History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 139,500 | +0 | 0.00% | 5,141,970 |
| 2025-10-13 | 2025-10-09 | 36.960 | 139,500 | +0 | 0.00% | 5,155,920 |
| 2025-10-10 | 2025-10-08 | 36.220 | 139,500 | +500 | 0.00% | 5,052,690 |
| 2025-10-03 | 2025-09-30 | 36.540 | 139,000 | -7,000 | 0.00% | 5,079,060 |
| 2025-10-02 | 2025-09-29 | 36.320 | 146,000 | +8,000 | 0.00% | 5,302,720 |
| 2025-09-29 | 2025-09-25 | 36.300 | 138,000 | +4,000 | 0.00% | 5,009,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 134,000 | +16,000 | 0.00% | 4,987,480 |
| 2025-09-22 | 2025-09-18 | 37.600 | 118,000 | +10,000 | 0.00% | 4,436,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 108,000 | +3,500 | 0.00% | 4,078,080 |
| 2025-09-18 | 2025-09-16 | 38.100 | 104,500 | +3,000 | 0.00% | 3,981,450 |
| 2025-09-17 | 2025-09-15 | 38.520 | 101,500 | +5,000 | 0.00% | 3,909,780 |
| 2025-09-16 | 2025-09-12 | 38.680 | 96,500 | +10,000 | 0.00% | 3,732,620 |
| 2025-09-15 | 2025-09-11 | 38.700 | 86,500 | +1,000 | 0.00% | 3,347,550 |
| 2025-09-12 | 2025-09-10 | 39.492 | 85,500 | -14,000 | 0.00% | 3,376,580 |
| 2025-09-11 | 2025-09-09 | 38.545 | 99,500 | -3,234 | 0.00% | 3,835,243 |
| 2025-09-10 | 2025-09-08 | 38.485 | 102,734 | -13,897 | 0.00% | 3,953,688 |
| 2025-09-05 | 2025-09-03 | 37.417 | 116,631 | -1,489 | 0.00% | 4,363,960 |
| 2025-09-04 | 2025-09-02 | 37.296 | 118,120 | +4,963 | 0.00% | 4,405,393 |
| 2025-09-03 | 2025-09-01 | 37.860 | 113,157 | -19,355 | 0.00% | 4,284,134 |
| 2025-09-02 | 2025-08-29 | 35.482 | 132,512 | +3,474 | 0.00% | 4,701,857 |
| 2025-09-01 | 2025-08-28 | 36.470 | 129,038 | +1,985 | 0.00% | 4,705,990 |
| 2025-08-29 | 2025-08-27 | 36.208 | 127,053 | +1,985 | 0.00% | 4,600,318 |
| 2025-08-28 | 2025-08-26 | 36.611 | 125,068 | +1,985 | 0.00% | 4,578,845 |
| 2025-08-26 | 2025-08-22 | 37.094 | 123,083 | +5,956 | 0.00% | 4,565,693 |
| 2025-08-25 | 2025-08-21 | 37.316 | 117,127 | +6,452 | 0.00% | 4,370,718 |
| 2025-08-22 | 2025-08-20 | 37.115 | 110,675 | -11,911 | 0.00% | 4,107,655 |
| 2025-08-21 | 2025-08-19 | 36.490 | 122,586 | -993 | 0.00% | 4,473,157 |
| 2025-08-20 | 2025-08-18 | 36.288 | 123,579 | +496 | 0.00% | 4,484,492 |
| 2025-08-18 | 2025-08-14 | 36.691 | 123,083 | +24,319 | 0.00% | 4,516,093 |
| 2025-08-15 | 2025-08-13 | 37.921 | 98,764 | +1,985 | 0.00% | 3,745,184 |
| 2025-08-13 | 2025-08-11 | 37.276 | 96,779 | -1,985 | 0.00% | 3,607,511 |
| 2025-08-11 | 2025-08-07 | 37.296 | 98,764 | -496 | 0.00% | 3,683,494 |
| 2025-08-08 | 2025-08-06 | 36.752 | 99,260 | +2,481 | 0.00% | 3,647,992 |
| 2025-08-07 | 2025-08-05 | 37.336 | 96,779 | -15,385 | 0.00% | 3,613,361 |
| 2025-08-06 | 2025-08-04 | 35.664 | 112,164 | +1,489 | 0.00% | 4,000,199 |
| 2025-08-05 | 2025-08-01 | 35.412 | 110,675 | +3,474 | 0.00% | 3,919,220 |
| 2025-08-04 | 2025-07-31 | 35.563 | 107,201 | +3,970 | 0.00% | 3,812,399 |
| 2025-08-01 | 2025-07-30 | 36.117 | 103,231 | +8,438 | 0.00% | 3,728,414 |
| 2025-07-31 | 2025-07-29 | 36.671 | 94,793 | +2,481 | 0.00% | 3,476,182 |
| 2025-07-30 | 2025-07-28 | 36.822 | 92,312 | -2,481 | 0.00% | 3,399,150 |
| 2025-07-29 | 2025-07-25 | 36.168 | 94,793 | +992 | 0.00% | 3,428,432 |
| 2025-07-28 | 2025-07-24 | 36.168 | 93,801 | +2,482 | 0.00% | 3,392,554 |
| 2025-07-25 | 2025-07-23 | 36.470 | 91,319 | +496 | 0.00% | 3,330,386 |
| 2025-07-24 | 2025-07-22 | 36.117 | 90,823 | +28,289 | 0.00% | 3,280,272 |
| 2025-07-23 | 2025-07-21 | 37.427 | 62,534 | -993 | 0.00% | 2,340,453 |
| 2025-07-21 | 2025-07-17 | 36.873 | 63,527 | -3,474 | 0.00% | 2,342,417 |
| 2025-07-18 | 2025-07-16 | 37.175 | 67,001 | +2,482 | 0.00% | 2,490,763 |
| 2025-07-16 | 2025-07-14 | 37.427 | 64,519 | +4,963 | 0.00% | 2,414,745 |
| 2025-07-14 | 2025-07-10 | 37.427 | 59,556 | -2,978 | 0.00% | 2,228,995 |
| 2025-07-11 | 2025-07-09 | 36.016 | 62,534 | -25,808 | 0.00% | 2,252,253 |
| 2025-07-10 | 2025-07-08 | 35.966 | 88,342 | +497 | 0.00% | 3,177,315 |
| 2025-07-09 | 2025-07-07 | 34.858 | 87,845 | +992 | 0.00% | 3,062,090 |
| 2025-07-08 | 2025-07-04 | 34.253 | 86,853 | +4,467 | 0.00% | 2,975,011 |
| 2025-07-07 | 2025-07-03 | 34.505 | 82,386 | +13,400 | 0.00% | 2,842,751 |
| 2025-07-03 | 2025-06-30 | 34.354 | 68,986 | +3,971 | 0.00% | 2,369,955 |
| 2025-07-02 | 2025-06-27 | 37.907 | 65,015 | +9,926 | 0.00% | 2,464,550 |
| 2025-06-30 | 2025-06-26 | 38.222 | 55,089 | +2,639 | 0.00% | 2,105,612 |
| 2025-06-25 | 2025-06-23 | 37.645 | 52,450 | +1,430 | 0.00% | 1,974,494 |
| 2025-06-24 | 2025-06-20 | 37.121 | 51,020 | -8,582 | 0.00% | 1,893,911 |
| 2025-06-23 | 2025-06-19 | 36.492 | 59,602 | +2,860 | 0.00% | 2,174,983 |
| 2025-06-19 | 2025-06-17 | 36.334 | 56,742 | +954 | 0.00% | 2,061,692 |
| 2025-06-18 | 2025-06-16 | 36.282 | 55,788 | -1,907 | 0.00% | 2,024,104 |
| 2025-06-16 | 2025-06-12 | 36.282 | 57,695 | +1,907 | 0.00% | 2,093,294 |
| 2025-06-13 | 2025-06-11 | 36.964 | 55,788 | +954 | 0.00% | 2,062,129 |
| 2025-06-12 | 2025-06-10 | 36.492 | 54,834 | -477 | 0.00% | 2,000,990 |
| 2025-06-11 | 2025-06-09 | 36.072 | 55,311 | -1,431 | 0.00% | 1,995,197 |
| 2025-06-10 | 2025-06-06 | 35.863 | 56,742 | -476 | 0.00% | 2,034,917 |
| 2025-06-09 | 2025-06-05 | 35.286 | 57,218 | +3,814 | 0.00% | 2,018,987 |
| 2025-06-06 | 2025-06-04 | 35.496 | 53,404 | +1,431 | 0.00% | 1,895,607 |
| 2025-06-04 | 2025-06-02 | 34.604 | 51,973 | +1,430 | 0.00% | 1,798,488 |
| 2025-06-02 | 2025-05-29 | 35.076 | 50,543 | +477 | 0.00% | 1,772,854 |
| 2025-05-28 | 2025-05-26 | 35.024 | 50,066 | -4,768 | 0.00% | 1,753,498 |
| 2025-05-26 | 2025-05-22 | 35.076 | 54,834 | +953 | 0.00% | 1,923,366 |
| 2025-05-20 | 2025-05-16 | 34.709 | 53,881 | -9,536 | 0.00% | 1,870,163 |
| 2025-05-19 | 2025-05-15 | 34.395 | 63,417 | -48,636 | 0.00% | 2,181,199 |
| 2025-05-16 | 2025-05-14 | 34.185 | 112,053 | +48,636 | 0.00% | 3,830,513 |
| 2025-05-15 | 2025-05-13 | 34.754 | 63,417 | +9,536 | 0.00% | 2,203,981 |
| 2025-05-14 | 2025-05-12 | 34.542 | 53,881 | +949 | 0.00% | 1,861,168 |
| 2025-05-12 | 2025-05-08 | 33.907 | 52,932 | +945 | 0.00% | 1,794,788 |
| 2025-05-09 | 2025-05-07 | 34.595 | 51,987 | +472 | 0.00% | 1,798,495 |
| 2025-05-08 | 2025-05-06 | 34.542 | 51,515 | -2,363 | 0.00% | 1,779,442 |
| 2025-05-07 | 2025-05-02 | 33.643 | 53,878 | -1,890 | 0.00% | 1,812,614 |
| 2025-05-06 | 2025-04-30 | 34.066 | 55,768 | -3,781 | 0.00% | 1,899,799 |
| 2025-05-02 | 2025-04-29 | 32.744 | 59,549 | +3,308 | 0.00% | 1,949,853 |
| 2025-04-30 | 2025-04-28 | 32.797 | 56,241 | -945 | 0.00% | 1,844,512 |
| 2025-04-29 | 2025-04-25 | 32.268 | 57,186 | -945 | 0.00% | 1,845,255 |
| 2025-04-28 | 2025-04-24 | 32.056 | 58,131 | +473 | 0.00% | 1,863,448 |
| 2025-04-25 | 2025-04-23 | 31.897 | 57,658 | -5,672 | 0.00% | 1,839,135 |
| 2025-04-24 | 2025-04-22 | 31.421 | 63,330 | -472 | 0.00% | 1,989,907 |
| 2025-04-23 | 2025-04-17 | 30.945 | 63,802 | +472 | 0.00% | 1,974,363 |
| 2025-04-22 | 2025-04-16 | 30.945 | 63,330 | +8,035 | 0.00% | 1,959,757 |
| 2025-04-17 | 2025-04-15 | 31.633 | 55,295 | +1,417 | 0.00% | 1,749,137 |
| 2025-04-16 | 2025-04-14 | 31.315 | 53,878 | -472 | 0.00% | 1,687,213 |
| 2025-04-15 | 2025-04-11 | 30.681 | 54,350 | -5,672 | 0.00% | 1,667,494 |
| 2025-04-14 | 2025-04-10 | 30.575 | 60,022 | -2,835 | 0.00% | 1,835,165 |
| 2025-04-11 | 2025-04-09 | 29.781 | 62,857 | +2,835 | 0.00% | 1,871,970 |
| 2025-04-10 | 2025-04-08 | 30.469 | 60,022 | -15,123 | 0.00% | 1,828,815 |
| 2025-04-09 | 2025-04-07 | 30.205 | 75,145 | +3,781 | 0.00% | 2,269,724 |
| 2025-04-08 | 2025-04-03 | 32.638 | 71,364 | +3,308 | 0.00% | 2,329,170 |
| 2025-04-07 | 2025-04-02 | 33.326 | 68,056 | -945 | 0.00% | 2,268,004 |
| 2025-04-01 | 2025-03-28 | 33.114 | 69,001 | +4,726 | 0.00% | 2,284,897 |
| 2025-03-31 | 2025-03-27 | 33.326 | 64,275 | -14,178 | 0.00% | 2,142,000 |
| 2025-03-25 | 2025-03-21 | 31.686 | 78,453 | +472 | 0.00% | 2,485,840 |
| 2025-03-24 | 2025-03-20 | 31.792 | 77,981 | +473 | 0.00% | 2,479,135 |
| 2025-03-17 | 2025-03-13 | 31.686 | 77,508 | +473 | 0.00% | 2,455,897 |
| 2025-03-14 | 2025-03-12 | 31.368 | 77,035 | -4,254 | 0.00% | 2,416,460 |
| 2025-03-13 | 2025-03-11 | 31.104 | 81,289 | -4,726 | 0.00% | 2,528,401 |
| 2025-03-12 | 2025-03-10 | 31.633 | 86,015 | -8,507 | 0.00% | 2,720,898 |
| 2025-03-10 | 2025-03-06 | 31.210 | 94,522 | +1,890 | 0.00% | 2,949,998 |
| 2025-03-07 | 2025-03-05 | 31.157 | 92,632 | -2,835 | 0.00% | 2,886,112 |
| 2025-03-06 | 2025-03-04 | 30.363 | 95,467 | +1,890 | 0.00% | 2,898,692 |
| 2025-03-03 | 2025-02-27 | 29.305 | 93,577 | +1,418 | 0.00% | 2,742,305 |
| 2025-02-28 | 2025-02-26 | 29.147 | 92,159 | -1,418 | 0.00% | 2,686,125 |
| 2025-02-27 | 2025-02-25 | 28.776 | 93,577 | +945 | 0.00% | 2,692,805 |
| 2025-02-26 | 2025-02-24 | 28.988 | 92,632 | -5,198 | 0.00% | 2,685,211 |
| 2025-02-25 | 2025-02-21 | 28.723 | 97,830 | -946 | 0.00% | 2,810,015 |
| 2025-02-24 | 2025-02-20 | 28.776 | 98,776 | -4,726 | 0.00% | 2,842,413 |
| 2025-02-19 | 2025-02-17 | 28.618 | 103,502 | +9,453 | 0.00% | 2,961,985 |
| 2025-02-17 | 2025-02-13 | 28.406 | 94,049 | -4,254 | 0.00% | 2,671,562 |
| 2025-02-14 | 2025-02-12 | 28.459 | 98,303 | -945 | 0.00% | 2,797,602 |
| 2025-02-13 | 2025-02-11 | 26.978 | 99,248 | -945 | 0.00% | 2,677,496 |
| 2025-02-06 | 2025-02-04 | 26.872 | 100,193 | -3,781 | 0.00% | 2,692,390 |
| 2025-02-03 | 2025-01-24 | 26.502 | 103,974 | -1,418 | 0.00% | 2,755,493 |
| 2025-01-23 | 2025-01-21 | 26.290 | 105,392 | -473 | 0.00% | 2,770,772 |
| 2025-01-22 | 2025-01-20 | 26.026 | 105,865 | +946 | 0.00% | 2,755,208 |
| 2025-01-20 | 2025-01-16 | 25.814 | 104,919 | -473 | 0.00% | 2,708,387 |
| 2025-01-16 | 2025-01-14 | 25.761 | 105,392 | +473 | 0.00% | 2,715,023 |
| 2025-01-15 | 2025-01-13 | 25.867 | 104,919 | -4,727 | 0.00% | 2,713,937 |
| 2025-01-10 | 2025-01-08 | 26.026 | 109,646 | +4,727 | 0.00% | 2,853,611 |
| 2025-01-03 | 2024-12-31 | 26.396 | 104,919 | -1,891 | 0.00% | 2,769,437 |
| 2024-12-30 | 2024-12-24 | 26.660 | 106,810 | -7,562 | 0.00% | 2,847,602 |
| 2024-12-27 | 2024-12-20 | 26.079 | 114,372 | +1,891 | 0.00% | 2,982,658 |
| 2024-12-23 | 2024-12-19 | 26.555 | 112,481 | +472 | 0.00% | 2,986,893 |
| 2024-12-16 | 2024-12-12 | 26.766 | 112,009 | -472 | 0.00% | 2,998,060 |
| 2024-12-13 | 2024-12-11 | 26.713 | 112,481 | -4,726 | 0.00% | 3,004,743 |
| 2024-12-12 | 2024-12-10 | 26.608 | 117,207 | -4,726 | 0.00% | 3,118,591 |
| 2024-12-05 | 2024-12-03 | 25.867 | 121,933 | +4,726 | 0.00% | 3,154,038 |
| 2024-12-03 | 2024-11-29 | 25.285 | 117,207 | +1,890 | 0.00% | 2,963,591 |
| 2024-11-27 | 2024-11-25 | 25.550 | 115,317 | +2,363 | 0.00% | 2,946,302 |
| 2024-11-22 | 2024-11-20 | 26.978 | 112,954 | -3,308 | 0.00% | 3,047,254 |
| 2024-11-14 | 2024-11-12 | 26.660 | 116,262 | -945 | 0.00% | 3,099,596 |
| 2024-11-12 | 2024-11-08 | 27.560 | 117,207 | +5,671 | 0.00% | 3,230,190 |
| 2024-11-08 | 2024-11-06 | 27.507 | 111,536 | +2,363 | 0.00% | 3,067,999 |
| 2024-11-07 | 2024-11-05 | 27.665 | 109,173 | -473 | 0.00% | 3,020,326 |
| 2024-11-06 | 2024-11-04 | 27.507 | 109,646 | -13,233 | 0.00% | 3,016,011 |
| 2024-11-05 | 2024-11-01 | 27.189 | 122,879 | -4,253 | 0.00% | 3,341,009 |
| 2024-10-31 | 2024-10-29 | 27.031 | 127,132 | +1,890 | 0.00% | 3,436,470 |
| 2024-10-28 | 2024-10-24 | 27.137 | 125,242 | +473 | 0.00% | 3,398,632 |
| 2024-10-25 | 2024-10-23 | 27.507 | 124,769 | -1,418 | 0.00% | 3,431,997 |
| 2024-10-24 | 2024-10-22 | 27.189 | 126,187 | -3,781 | 0.00% | 3,430,951 |
| 2024-10-22 | 2024-10-18 | 27.084 | 129,968 | +3,781 | 0.00% | 3,520,005 |
| 2024-10-17 | 2024-10-15 | 26.608 | 126,187 | -3,781 | 0.00% | 3,357,526 |
| 2024-10-15 | 2024-10-10 | 27.031 | 129,968 | -945 | 0.00% | 3,513,130 |
| 2024-10-14 | 2024-10-09 | 26.660 | 130,913 | +945 | 0.00% | 3,490,199 |
| 2024-10-10 | 2024-10-08 | 26.237 | 129,968 | +1,418 | 0.00% | 3,410,004 |
| 2024-10-09 | 2024-10-07 | 27.242 | 128,550 | -7,089 | 0.00% | 3,502,000 |
| 2024-10-08 | 2024-10-04 | 27.031 | 135,639 | -4,726 | 0.00% | 3,666,421 |
| 2024-10-07 | 2024-10-03 | 26.819 | 140,365 | +4,726 | 0.00% | 3,764,468 |
| 2024-10-04 | 2024-10-02 | 26.925 | 135,639 | -16,069 | 0.00% | 3,652,071 |
| 2024-10-02 | 2024-09-27 | 26.449 | 151,708 | -22,685 | 0.00% | 4,012,503 |
| 2024-09-30 | 2024-09-26 | 26.026 | 174,393 | +945 | 0.00% | 4,538,695 |
| 2024-09-27 | 2024-09-25 | 25.920 | 173,448 | +945 | 0.00% | 4,495,751 |
| 2024-09-26 | 2024-09-24 | 25.867 | 172,503 | +2,363 | 0.00% | 4,462,131 |
| 2024-09-24 | 2024-09-20 | 25.391 | 170,140 | -472 | 0.00% | 4,320,007 |
| 2024-09-23 | 2024-09-19 | 25.074 | 170,612 | +5,198 | 0.00% | 4,277,842 |
| 2024-09-20 | 2024-09-17 | 25.232 | 165,414 | -2,835 | 0.00% | 4,173,760 |
| 2024-09-19 | 2024-09-16 | 24.809 | 168,249 | -473 | 0.00% | 4,174,093 |
| 2024-09-16 | 2024-09-12 | 24.121 | 168,722 | +1,418 | 0.00% | 4,069,803 |
| 2024-09-12 | 2024-09-10 | 25.536 | 167,304 | +5,450 | 0.00% | 4,272,193 |
| 2024-09-11 | 2024-09-09 | 25.969 | 161,854 | +5,072 | 0.00% | 4,203,225 |
| 2024-09-10 | 2024-09-05 | 26.349 | 156,782 | +2,306 | 0.00% | 4,131,009 |
| 2024-09-05 | 2024-09-03 | 26.078 | 154,476 | +3,228 | 0.00% | 4,028,374 |
| 2024-09-04 | 2024-09-02 | 26.186 | 151,248 | +2,305 | 0.00% | 3,960,595 |
| 2024-09-03 | 2024-08-30 | 26.674 | 148,943 | -4,150 | 0.00% | 3,972,911 |
| 2024-08-26 | 2024-08-22 | 25.210 | 153,093 | +1,384 | 0.00% | 3,859,508 |
| 2024-08-22 | 2024-08-20 | 25.644 | 151,709 | +922 | 0.00% | 3,890,417 |
| 2024-08-21 | 2024-08-19 | 25.210 | 150,787 | +2,767 | 0.00% | 3,801,373 |
| 2024-08-20 | 2024-08-16 | 25.048 | 148,020 | +1,383 | 0.00% | 3,707,542 |
| 2024-08-19 | 2024-08-15 | 24.668 | 146,637 | +1,845 | 0.00% | 3,617,251 |
| 2024-08-16 | 2024-08-14 | 24.180 | 144,792 | +1,844 | 0.00% | 3,501,088 |
| 2024-08-13 | 2024-08-09 | 24.180 | 142,948 | +1,383 | 0.00% | 3,456,500 |
| 2024-08-12 | 2024-08-08 | 23.801 | 141,565 | +1,845 | 0.00% | 3,369,334 |
| 2024-08-09 | 2024-08-07 | 23.909 | 139,720 | +1,383 | 0.00% | 3,340,572 |
| 2024-08-07 | 2024-08-05 | 23.638 | 138,337 | +461 | 0.00% | 3,270,006 |
| 2024-08-06 | 2024-08-02 | 24.180 | 137,876 | +923 | 0.00% | 3,333,859 |
| 2024-08-05 | 2024-08-01 | 24.397 | 136,953 | +1,383 | 0.00% | 3,341,240 |
| 2024-07-30 | 2024-07-26 | 25.210 | 135,570 | -922 | 0.00% | 3,417,749 |
| 2024-07-24 | 2024-07-22 | 25.048 | 136,492 | +1,383 | 0.00% | 3,418,793 |
| 2024-07-17 | 2024-07-15 | 25.210 | 135,109 | +461 | 0.00% | 3,406,127 |
| 2024-07-12 | 2024-07-10 | 24.614 | 134,648 | +18,445 | 0.00% | 3,314,205 |
| 2024-07-09 | 2024-07-05 | 24.722 | 116,203 | -922 | 0.00% | 2,872,803 |
| 2024-07-05 | 2024-07-03 | 25.210 | 117,125 | -21,212 | 0.00% | 2,952,747 |
| 2024-07-04 | 2024-07-02 | 25.102 | 138,337 | -12,911 | 0.00% | 3,472,506 |
| 2024-07-02 | 2024-06-27 | 27.267 | 151,248 | +7,201 | 0.00% | 4,124,142 |
| 2024-06-28 | 2024-06-26 | 27.381 | 144,047 | -440 | 0.00% | 3,944,189 |
| 2024-06-27 | 2024-06-25 | 27.552 | 144,487 | +32,499 | 0.00% | 3,980,912 |
| 2024-06-26 | 2024-06-24 | 27.324 | 111,988 | +878 | 0.00% | 3,059,998 |
| 2024-06-25 | 2024-06-21 | 27.438 | 111,110 | -1,317 | 0.00% | 3,048,657 |
| 2024-06-24 | 2024-06-20 | 27.837 | 112,427 | -3,074 | 0.00% | 3,129,593 |
| 2024-06-21 | 2024-06-19 | 27.894 | 115,501 | +878 | 0.00% | 3,221,738 |
| 2024-06-19 | 2024-06-17 | 27.609 | 114,623 | +1,757 | 0.00% | 3,164,623 |
| 2024-06-18 | 2024-06-14 | 27.780 | 112,866 | -1,757 | 0.00% | 3,135,389 |
| 2024-06-14 | 2024-06-12 | 27.666 | 114,623 | +878 | 0.00% | 3,171,148 |
| 2024-06-13 | 2024-06-11 | 28.121 | 113,745 | +1,757 | 0.00% | 3,198,657 |
| 2024-06-11 | 2024-06-06 | 28.178 | 111,988 | -1,318 | 0.00% | 3,155,623 |
| 2024-06-06 | 2024-06-04 | 28.349 | 113,306 | +3,075 | 0.00% | 3,212,112 |
| 2024-06-04 | 2024-05-31 | 27.894 | 110,231 | -3,953 | 0.00% | 3,074,739 |
| 2024-06-03 | 2024-05-30 | 27.951 | 114,184 | -5,270 | 0.00% | 3,191,502 |
| 2024-05-30 | 2024-05-28 | 28.918 | 119,454 | +3,513 | 0.00% | 3,454,402 |
| 2024-05-29 | 2024-05-27 | 28.918 | 115,941 | +7,027 | 0.00% | 3,352,812 |
| 2024-05-28 | 2024-05-24 | 28.520 | 108,914 | -8,783 | 0.00% | 3,106,203 |
| 2024-05-27 | 2024-05-23 | 28.861 | 117,697 | -879 | 0.00% | 3,396,892 |
| 2024-05-23 | 2024-05-21 | 29.317 | 118,576 | -1,317 | 0.00% | 3,476,262 |
| 2024-05-22 | 2024-05-20 | 29.488 | 119,893 | -878 | 0.00% | 3,535,347 |
| 2024-05-21 | 2024-05-17 | 29.431 | 120,771 | +7,465 | 0.00% | 3,554,362 |
| 2024-05-20 | 2024-05-16 | 29.374 | 113,306 | -4,830 | 0.00% | 3,328,213 |
| 2024-05-17 | 2024-05-14 | 28.577 | 118,136 | -879 | 0.00% | 3,375,938 |
| 2024-05-16 | 2024-05-13 | 28.634 | 119,015 | +879 | 0.00% | 3,407,832 |
| 2024-05-14 | 2024-05-10 | 28.634 | 118,136 | -6,588 | 0.00% | 3,382,663 |
| 2024-05-09 | 2024-05-07 | 27.609 | 124,724 | -1,317 | 0.00% | 3,443,501 |
| 2024-05-06 | 2024-05-02 | 27.723 | 126,041 | -440 | 0.00% | 3,494,212 |
| 2024-05-03 | 2024-04-30 | 27.495 | 126,481 | -878 | 0.00% | 3,477,610 |
| 2024-04-30 | 2024-04-26 | 26.983 | 127,359 | -878 | 0.00% | 3,436,501 |
| 2024-04-29 | 2024-04-25 | 27.040 | 128,237 | -27,668 | 0.00% | 3,467,491 |
| 2024-04-25 | 2024-04-23 | 26.470 | 155,905 | -5,270 | 0.00% | 4,126,876 |
| 2024-04-24 | 2024-04-22 | 26.186 | 161,175 | +878 | 0.00% | 4,220,500 |
| 2024-04-16 | 2024-04-12 | 25.901 | 160,297 | +6,149 | 0.00% | 4,151,884 |
| 2024-04-15 | 2024-04-11 | 26.243 | 154,148 | -439 | 0.00% | 4,045,268 |
| 2024-04-12 | 2024-04-10 | 26.470 | 154,587 | -879 | 0.00% | 4,091,988 |
| 2024-04-11 | 2024-04-09 | 25.958 | 155,466 | -3,074 | 0.00% | 4,035,606 |
| 2024-04-08 | 2024-04-03 | 25.560 | 158,540 | -439 | 0.00% | 4,052,226 |
| 2024-04-05 | 2024-04-02 | 26.129 | 158,979 | -878 | 0.00% | 4,153,946 |
| 2024-04-03 | 2024-03-28 | 23.852 | 159,857 | +439 | 0.00% | 3,812,889 |
| 2024-03-26 | 2024-03-22 | 23.909 | 159,418 | -439 | 0.00% | 3,811,493 |
| 2024-03-25 | 2024-03-21 | 24.307 | 159,857 | -879 | 0.00% | 3,885,688 |
| 2024-03-15 | 2024-03-13 | 24.706 | 160,736 | -2,196 | 0.00% | 3,971,105 |
| 2024-03-14 | 2024-03-12 | 24.649 | 162,932 | -439 | 0.00% | 4,016,083 |
| 2024-03-13 | 2024-03-11 | 24.421 | 163,371 | -878 | 0.00% | 3,989,704 |
| 2024-03-12 | 2024-03-08 | 24.023 | 164,249 | -1,757 | 0.00% | 3,945,696 |
| 2024-03-06 | 2024-03-04 | 23.966 | 166,006 | -1,317 | 0.00% | 3,978,454 |
| 2024-02-27 | 2024-02-23 | 23.283 | 167,323 | -31,621 | 0.00% | 3,895,717 |
| 2024-02-26 | 2024-02-22 | 23.112 | 198,944 | -1,756 | 0.00% | 4,597,961 |
| 2024-02-23 | 2024-02-21 | 22.634 | 200,700 | -5,270 | 0.00% | 4,542,576 |
| 2024-02-21 | 2024-02-19 | 21.951 | 205,970 | +2,635 | 0.00% | 4,521,155 |
| 2024-02-20 | 2024-02-16 | 22.360 | 203,335 | -3,074 | 0.00% | 4,546,656 |
| 2024-02-19 | 2024-02-15 | 22.042 | 206,409 | -27,668 | 0.00% | 4,549,592 |
| 2024-02-16 | 2024-02-14 | 21.746 | 234,077 | -3,513 | 0.00% | 5,090,150 |
| 2024-02-15 | 2024-02-09 | 21.267 | 237,590 | +878 | 0.00% | 5,052,932 |
| 2024-02-14 | 2024-02-07 | 21.336 | 236,712 | -2,196 | 0.00% | 5,050,429 |
| 2024-02-08 | 2024-02-06 | 21.359 | 238,908 | +2,196 | 0.00% | 5,102,723 |
| 2024-02-07 | 2024-02-05 | 20.880 | 236,712 | +5,709 | 0.00% | 4,942,629 |
| 2024-02-06 | 2024-02-02 | 21.154 | 231,003 | +879 | 0.00% | 4,886,543 |
| 2024-02-05 | 2024-02-01 | 21.131 | 230,124 | -3,514 | 0.00% | 4,862,709 |
| 2024-02-02 | 2024-01-31 | 21.313 | 233,638 | +1,318 | 0.00% | 4,979,523 |
| 2024-01-31 | 2024-01-29 | 21.951 | 232,320 | -1,318 | 0.00% | 5,099,553 |
| 2024-01-30 | 2024-01-26 | 21.882 | 233,638 | +4,392 | 0.00% | 5,112,523 |
| 2024-01-29 | 2024-01-25 | 21.882 | 229,246 | +2,196 | 0.00% | 5,016,417 |
| 2024-01-26 | 2024-01-24 | 21.655 | 227,050 | -9,223 | 0.00% | 4,916,663 |
| 2024-01-24 | 2024-01-22 | 20.539 | 236,273 | +10,101 | 0.00% | 4,852,763 |
| 2024-01-23 | 2024-01-19 | 21.131 | 226,172 | +9,223 | 0.00% | 4,779,200 |
| 2024-01-22 | 2024-01-18 | 21.245 | 216,949 | -440 | 0.00% | 4,609,011 |
| 2024-01-19 | 2024-01-17 | 20.903 | 217,389 | +5,270 | 0.00% | 4,544,108 |
| 2024-01-18 | 2024-01-16 | 21.404 | 212,119 | +3,953 | 0.00% | 4,540,209 |
| 2024-01-17 | 2024-01-15 | 21.677 | 208,166 | +3,074 | 0.00% | 4,512,479 |
| 2024-01-16 | 2024-01-12 | 21.882 | 205,092 | +25,911 | 0.00% | 4,487,873 |
| 2024-01-15 | 2024-01-11 | 22.588 | 179,181 | +10,979 | 0.00% | 4,047,362 |
| 2024-01-12 | 2024-01-10 | 22.429 | 168,202 | +8,784 | 0.00% | 3,772,557 |
| 2024-01-11 | 2024-01-09 | 22.884 | 159,418 | +439 | 0.00% | 3,648,143 |
| 2024-01-10 | 2024-01-08 | 22.941 | 158,979 | +439 | 0.00% | 3,647,147 |
| 2024-01-05 | 2024-01-03 | 23.510 | 158,540 | -2,635 | 0.00% | 3,727,326 |
| 2024-01-04 | 2024-01-02 | 23.681 | 161,175 | +439 | 0.00% | 3,816,800 |
| 2024-01-03 | 2023-12-29 | 24.137 | 160,736 | +439 | 0.00% | 3,879,605 |
| 2024-01-02 | 2023-12-28 | 24.023 | 160,297 | +440 | 0.00% | 3,850,759 |
| 2023-12-27 | 2023-12-21 | 23.226 | 159,857 | +1,317 | 0.00% | 3,712,789 |
| 2023-12-19 | 2023-12-15 | 23.852 | 158,540 | +1,318 | 0.00% | 3,781,476 |
| 2023-12-18 | 2023-12-14 | 23.283 | 157,222 | +439 | 0.00% | 3,660,539 |
| 2023-12-13 | 2023-12-11 | 23.112 | 156,783 | +3,513 | 0.00% | 3,623,543 |
| 2023-12-08 | 2023-12-06 | 23.453 | 153,270 | +2,196 | 0.00% | 3,594,701 |
| 2023-12-07 | 2023-12-05 | 23.226 | 151,074 | +1,317 | 0.00% | 3,508,798 |
| 2023-12-05 | 2023-12-01 | 23.624 | 149,757 | -14,492 | 0.00% | 3,537,885 |
| 2023-12-01 | 2023-11-29 | 23.966 | 164,249 | +1,757 | 0.00% | 3,936,346 |
| 2023-11-30 | 2023-11-28 | 24.307 | 162,492 | +1,756 | 0.00% | 3,949,738 |
| 2023-11-27 | 2023-11-23 | 24.820 | 160,736 | -8,783 | 0.00% | 3,989,405 |
| 2023-11-21 | 2023-11-17 | 24.250 | 169,519 | -2,196 | 0.00% | 4,110,895 |
| 2023-11-17 | 2023-11-15 | 24.592 | 171,715 | -13,614 | 0.00% | 4,222,799 |
| 2023-11-14 | 2023-11-10 | 23.396 | 185,329 | +5,709 | 0.00% | 4,336,044 |
| 2023-11-08 | 2023-11-06 | 24.706 | 179,620 | +14,492 | 0.00% | 4,437,648 |
| 2023-11-07 | 2023-11-03 | 24.364 | 165,128 | -878 | 0.00% | 4,023,212 |
| 2023-11-02 | 2023-10-31 | 23.567 | 166,006 | +439 | 0.00% | 3,912,304 |
| 2023-11-01 | 2023-10-30 | 23.453 | 165,567 | +8,784 | 0.00% | 3,883,108 |
| 2023-10-31 | 2023-10-27 | 23.795 | 156,783 | -17,567 | 0.00% | 3,730,643 |
| 2023-10-30 | 2023-10-26 | 23.396 | 174,350 | +2,635 | 0.00% | 4,079,174 |
| 2023-10-27 | 2023-10-25 | 23.453 | 171,715 | +18,445 | 0.00% | 4,027,299 |
| 2023-10-25 | 2023-10-20 | 23.681 | 153,270 | -15,810 | 0.00% | 3,629,601 |
| 2023-10-24 | 2023-10-19 | 23.681 | 169,080 | +10,101 | 0.00% | 4,003,999 |
| 2023-10-19 | 2023-10-17 | 24.193 | 158,979 | +8,783 | 0.00% | 3,846,247 |
| 2023-10-17 | 2023-10-13 | 24.421 | 150,196 | +879 | 0.00% | 3,667,956 |
| 2023-10-12 | 2023-10-10 | 24.592 | 149,317 | +8,783 | 0.00% | 3,671,990 |
| 2023-10-06 | 2023-10-04 | 23.852 | 140,534 | +3,952 | 0.00% | 3,351,999 |
| 2023-10-04 | 2023-09-29 | 24.421 | 136,582 | -878 | 0.00% | 3,335,487 |
| 2023-09-28 | 2023-09-26 | 23.909 | 137,460 | +3,953 | 0.00% | 3,286,503 |
| 2023-09-27 | 2023-09-25 | 24.250 | 133,507 | -1,757 | 0.00% | 3,237,592 |
| 2023-09-26 | 2023-09-22 | 24.478 | 135,264 | -878 | 0.00% | 3,311,000 |
| 2023-09-22 | 2023-09-20 | 24.307 | 136,142 | +1,317 | 0.00% | 3,309,241 |
| 2023-09-21 | 2023-09-19 | 24.877 | 134,825 | -1,317 | 0.00% | 3,353,979 |
| 2023-09-19 | 2023-09-15 | 24.990 | 136,142 | +2,195 | 0.00% | 3,402,241 |
| 2023-09-18 | 2023-09-14 | 24.933 | 133,947 | -1,756 | 0.00% | 3,339,762 |
| 2023-09-14 | 2023-09-12 | 25.831 | 135,703 | +3,221 | 0.00% | 3,505,384 |
| 2023-09-13 | 2023-09-11 | 25.831 | 132,482 | +429 | 0.00% | 3,422,181 |
| 2023-09-12 | 2023-09-07 | 26.065 | 132,053 | -858 | 0.00% | 3,441,899 |
| 2023-09-06 | 2023-09-04 | 26.239 | 132,911 | -9,861 | 0.00% | 3,487,513 |
| 2023-09-04 | 2023-08-30 | 25.248 | 142,772 | +3,002 | 0.00% | 3,604,735 |
| 2023-08-29 | 2023-08-25 | 24.665 | 139,770 | +857 | 0.00% | 3,447,440 |
| 2023-08-28 | 2023-08-24 | 24.723 | 138,913 | +429 | 0.00% | 3,434,402 |
| 2023-08-24 | 2023-08-22 | 24.548 | 138,484 | +429 | 0.00% | 3,399,571 |
| 2023-08-23 | 2023-08-21 | 24.374 | 138,055 | +428 | 0.00% | 3,364,890 |
| 2023-08-22 | 2023-08-18 | 25.190 | 137,627 | +2,144 | 0.00% | 3,466,808 |
| 2023-08-21 | 2023-08-17 | 25.248 | 135,483 | +5,145 | 0.00% | 3,420,701 |
| 2023-08-18 | 2023-08-16 | 25.598 | 130,338 | +4,716 | 0.00% | 3,336,399 |
| 2023-08-17 | 2023-08-15 | 25.890 | 125,622 | +3,430 | 0.00% | 3,252,303 |
| 2023-08-04 | 2023-08-02 | 27.056 | 122,192 | -857 | 0.00% | 3,306,002 |
| 2023-08-02 | 2023-07-31 | 27.639 | 123,049 | +1,715 | 0.00% | 3,400,939 |
| 2023-08-01 | 2023-07-28 | 27.756 | 121,334 | -1,715 | 0.00% | 3,367,688 |
| 2023-07-27 | 2023-07-25 | 27.172 | 123,049 | -9,862 | 0.00% | 3,343,539 |
| 2023-07-26 | 2023-07-24 | 26.531 | 132,911 | +1,715 | 0.00% | 3,526,263 |
| 2023-07-25 | 2023-07-21 | 27.172 | 131,196 | -6,002 | 0.00% | 3,564,913 |
| 2023-07-24 | 2023-07-20 | 26.881 | 137,198 | -3,859 | 0.00% | 3,688,002 |
| 2023-07-20 | 2023-07-18 | 26.589 | 141,057 | +429 | 0.00% | 3,750,610 |
| 2023-07-19 | 2023-07-14 | 27.114 | 140,628 | -9,861 | 0.00% | 3,813,003 |
| 2023-07-18 | 2023-07-13 | 26.706 | 150,489 | -6,860 | 0.00% | 4,018,950 |
| 2023-07-12 | 2023-07-10 | 26.123 | 157,349 | +4,716 | 0.00% | 4,110,403 |
| 2023-07-10 | 2023-07-06 | 26.065 | 152,633 | +8,575 | 0.00% | 3,978,308 |
| 2023-07-06 | 2023-07-04 | 26.706 | 144,058 | +15,435 | 0.00% | 3,847,204 |
| 2023-07-05 | 2023-07-03 | 26.764 | 128,623 | +9,004 | 0.00% | 3,442,498 |
| 2023-07-03 | 2023-06-29 | 28.973 | 119,619 | +5,369 | 0.00% | 3,465,720 |
| 2023-06-29 | 2023-06-27 | 29.155 | 114,250 | +413 | 0.00% | 3,330,939 |
| 2023-06-23 | 2023-06-20 | 29.579 | 113,837 | +825 | 0.00% | 3,367,198 |
| 2023-06-21 | 2023-06-19 | 29.579 | 113,012 | +825 | 0.00% | 3,342,796 |
| 2023-06-20 | 2023-06-16 | 29.458 | 112,187 | -2,063 | 0.00% | 3,304,793 |
| 2023-06-19 | 2023-06-15 | 29.337 | 114,250 | +1,238 | 0.00% | 3,351,714 |
| 2023-06-16 | 2023-06-14 | 29.215 | 113,012 | -1,238 | 0.00% | 3,301,696 |
| 2023-06-14 | 2023-06-12 | 29.458 | 114,250 | +413 | 0.00% | 3,365,564 |
| 2023-06-13 | 2023-06-09 | 29.640 | 113,837 | +4,949 | 0.00% | 3,374,098 |
| 2023-06-08 | 2023-06-06 | 29.155 | 108,888 | -4,949 | 0.00% | 3,174,611 |
| 2023-06-05 | 2023-06-01 | 27.943 | 113,837 | +13,198 | 0.00% | 3,180,898 |
| 2023-06-02 | 2023-05-31 | 28.185 | 100,639 | +7,012 | 0.00% | 2,836,512 |
| 2023-06-01 | 2023-05-30 | 28.670 | 93,627 | +2,475 | 0.00% | 2,684,279 |
| 2023-05-30 | 2023-05-25 | 28.731 | 91,152 | +2,887 | 0.00% | 2,618,846 |
| 2023-05-25 | 2023-05-23 | 29.215 | 88,265 | +3,712 | 0.00% | 2,578,701 |
| 2023-05-24 | 2023-05-22 | 29.397 | 84,553 | -3,300 | 0.00% | 2,485,628 |
| 2023-05-23 | 2023-05-19 | 29.458 | 87,853 | +825 | 0.00% | 2,587,964 |
| 2023-05-19 | 2023-05-17 | 29.215 | 87,028 | +1,238 | 0.00% | 2,542,562 |
| 2023-05-18 | 2023-05-16 | 29.579 | 85,790 | +2,887 | 0.00% | 2,537,593 |
| 2023-05-12 | 2023-05-10 | 30.125 | 82,903 | +2,475 | 0.00% | 2,497,423 |
| 2023-05-11 | 2023-05-09 | 30.246 | 80,428 | +412 | 0.00% | 2,432,614 |
| 2023-05-09 | 2023-05-05 | 29.761 | 80,016 | -3,712 | 0.00% | 2,381,353 |
| 2023-05-08 | 2023-05-04 | 29.519 | 83,728 | +8,662 | 0.00% | 2,471,526 |
| 2023-05-05 | 2023-05-03 | 29.276 | 75,066 | +824 | 0.00% | 2,197,636 |
| 2023-05-04 | 2023-05-02 | 29.337 | 74,242 | +5,775 | 0.00% | 2,178,013 |
| 2023-05-02 | 2023-04-27 | 29.822 | 68,467 | +8,249 | 0.00% | 2,041,794 |
| 2023-04-28 | 2023-04-26 | 29.822 | 60,218 | +825 | 0.00% | 1,795,795 |
| 2023-04-27 | 2023-04-25 | 29.822 | 59,393 | -2,475 | 0.00% | 1,771,193 |
| 2023-04-21 | 2023-04-19 | 30.670 | 61,868 | +8,249 | 0.00% | 1,897,501 |
| 2023-04-20 | 2023-04-18 | 30.791 | 53,619 | +825 | 0.00% | 1,651,003 |
| 2023-04-19 | 2023-04-17 | 30.731 | 52,794 | -825 | 0.00% | 1,622,400 |
| 2023-04-18 | 2023-04-14 | 30.125 | 53,619 | -412 | 0.00% | 1,615,253 |
| 2023-04-17 | 2023-04-13 | 30.064 | 54,031 | -2,475 | 0.00% | 1,624,389 |
| 2023-04-14 | 2023-04-12 | 30.003 | 56,506 | +825 | 0.00% | 1,695,373 |
| 2023-04-13 | 2023-04-11 | 30.064 | 55,681 | +2,475 | 0.00% | 1,673,995 |
| 2023-04-06 | 2023-04-03 | 29.761 | 53,206 | +412 | 0.00% | 1,583,462 |
| 2023-04-04 | 2023-03-31 | 29.640 | 52,794 | +16,498 | 0.00% | 1,564,800 |
| 2023-03-29 | 2023-03-27 | 30.003 | 36,296 | +1,237 | 0.00% | 1,089,004 |
| 2023-03-22 | 2023-03-20 | 29.943 | 35,059 | +1,238 | 0.00% | 1,049,765 |
| 2023-03-20 | 2023-03-16 | 30.185 | 33,821 | +825 | 0.00% | 1,020,895 |
| 2023-03-16 | 2023-03-14 | 31.398 | 32,996 | +1,237 | 0.00% | 1,035,992 |
| 2023-03-15 | 2023-03-13 | 32.489 | 31,759 | +825 | 0.00% | 1,031,804 |
| 2023-03-14 | 2023-03-10 | 32.852 | 30,934 | -2,062 | 0.00% | 1,016,251 |
| 2023-03-13 | 2023-03-09 | 33.337 | 32,996 | +1,650 | 0.00% | 1,099,992 |
| 2023-03-07 | 2023-03-03 | 32.792 | 31,346 | -413 | 0.00% | 1,027,886 |
| 2023-03-02 | 2023-02-28 | 32.185 | 31,759 | +4,125 | 0.00% | 1,022,179 |
| 2023-03-01 | 2023-02-27 | 32.246 | 27,634 | -825 | 0.00% | 891,088 |
| 2023-02-28 | 2023-02-24 | 32.307 | 28,459 | -1,238 | 0.00% | 919,416 |
| 2023-02-24 | 2023-02-22 | 33.277 | 29,697 | +2,063 | 0.00% | 988,213 |
| 2023-02-23 | 2023-02-21 | 32.610 | 27,634 | -413 | 0.00% | 901,138 |
| 2023-02-21 | 2023-02-17 | 31.822 | 28,047 | -825 | 0.00% | 892,506 |
| 2023-02-16 | 2023-02-14 | 32.125 | 28,872 | +825 | 0.00% | 927,509 |
| 2023-02-10 | 2023-02-08 | 31.943 | 28,047 | +413 | 0.00% | 895,906 |
| 2023-02-08 | 2023-02-06 | 31.640 | 27,634 | +412 | 0.00% | 874,339 |
| 2023-02-06 | 2023-02-02 | 31.943 | 27,222 | -4,124 | 0.00% | 869,553 |
| 2023-02-03 | 2023-02-01 | 32.792 | 31,346 | +412 | 0.00% | 1,027,886 |
| 2023-01-31 | 2023-01-27 | 33.519 | 30,934 | +4,949 | 0.00% | 1,036,876 |
| 2023-01-30 | 2023-01-26 | 33.398 | 25,985 | -824 | 0.00% | 867,840 |
| 2023-01-26 | 2023-01-19 | 32.670 | 26,809 | -1,238 | 0.00% | 875,860 |
| 2023-01-17 | 2023-01-13 | 33.519 | 28,047 | +413 | 0.00% | 940,106 |
| 2023-01-12 | 2023-01-10 | 33.398 | 27,634 | -1,650 | 0.00% | 922,913 |
| 2023-01-10 | 2023-01-06 | 33.458 | 29,284 | -2,475 | 0.00% | 979,794 |
| 2023-01-06 | 2023-01-04 | 33.034 | 31,759 | +1,650 | 0.00% | 1,049,129 |
| 2023-01-05 | 2023-01-03 | 32.489 | 30,109 | +825 | 0.00% | 978,198 |
| 2022-12-30 | 2022-12-28 | 32.610 | 29,284 | -1,238 | 0.00% | 954,944 |
| 2022-12-29 | 2022-12-23 | 32.004 | 30,522 | -412 | 0.00% | 976,815 |
| 2022-12-28 | 2022-12-22 | 31.943 | 30,934 | -412 | 0.00% | 988,126 |
| 2022-12-22 | 2022-12-20 | 32.125 | 31,346 | +412 | 0.00% | 1,006,986 |
| 2022-12-21 | 2022-12-19 | 31.761 | 30,934 | -1,237 | 0.00% | 982,501 |
| 2022-12-20 | 2022-12-16 | 31.701 | 32,171 | -2,063 | 0.00% | 1,019,839 |
| 2022-12-16 | 2022-12-14 | 31.822 | 34,234 | -16,498 | 0.00% | 1,089,387 |
| 2022-12-15 | 2022-12-13 | 31.398 | 50,732 | +2,063 | 0.00% | 1,592,858 |
| 2022-12-14 | 2022-12-12 | 30.488 | 48,669 | -3,300 | 0.00% | 1,483,836 |
| 2022-12-13 | 2022-12-09 | 30.185 | 51,969 | +1,237 | 0.00% | 1,568,697 |
| 2022-12-12 | 2022-12-08 | 30.488 | 50,732 | -8,249 | 0.00% | 1,546,733 |
| 2022-12-09 | 2022-12-07 | 29.700 | 58,981 | -2,475 | 0.00% | 1,751,756 |
| 2022-12-08 | 2022-12-06 | 29.579 | 61,456 | -2,474 | 0.00% | 1,817,814 |
| 2022-12-07 | 2022-12-05 | 29.094 | 63,930 | +16,498 | 0.00% | 1,859,993 |
| 2022-12-05 | 2022-12-01 | 29.882 | 47,432 | +3,300 | 0.00% | 1,417,372 |
| 2022-12-02 | 2022-11-30 | 30.003 | 44,132 | +824 | 0.00% | 1,324,111 |
| 2022-12-01 | 2022-11-29 | 30.246 | 43,308 | -1,649 | 0.00% | 1,309,888 |
| 2022-11-28 | 2022-11-24 | 30.185 | 44,957 | -2,888 | 0.00% | 1,357,038 |
| 2022-11-24 | 2022-11-22 | 29.458 | 47,845 | -11,136 | 0.00% | 1,409,413 |
| 2022-11-23 | 2022-11-21 | 29.034 | 58,981 | -1,650 | 0.00% | 1,712,431 |
| 2022-11-21 | 2022-11-17 | 29.094 | 60,631 | +12,786 | 0.00% | 1,764,011 |
| 2022-11-17 | 2022-11-15 | 30.488 | 47,845 | -10,723 | 0.00% | 1,458,713 |
| 2022-11-16 | 2022-11-14 | 29.458 | 58,568 | +18,973 | 0.00% | 1,725,290 |
| 2022-11-15 | 2022-11-11 | 30.852 | 39,595 | +1,649 | 0.00% | 1,221,585 |
| 2022-11-10 | 2022-11-08 | 31.216 | 37,946 | +825 | 0.00% | 1,184,510 |
| 2022-11-07 | 2022-11-03 | 29.761 | 37,121 | -1,237 | 0.00% | 1,104,757 |
| 2022-11-03 | 2022-11-01 | 29.397 | 38,358 | +1,237 | 0.00% | 1,127,621 |
| 2022-10-06 | 2022-10-03 | 31.216 | 37,121 | -825 | 0.00% | 1,158,757 |
| 2022-09-27 | 2022-09-23 | 33.398 | 37,946 | -5,774 | 0.00% | 1,267,310 |
| 2022-09-16 | 2022-09-14 | 32.676 | 43,720 | +1,650 | 0.00% | 1,428,597 |
| 2022-09-15 | 2022-09-13 | 33.231 | 42,070 | -39,029 | 0.00% | 1,398,025 |
| 2022-09-13 | 2022-09-08 | 32.429 | 81,099 | +23,519 | 0.00% | 2,629,994 |
| 2022-09-09 | 2022-09-07 | 32.738 | 57,580 | +1,622 | 0.00% | 1,885,036 |
| 2022-09-07 | 2022-09-05 | 32.984 | 55,958 | -24,330 | 0.00% | 1,845,736 |
| 2022-09-05 | 2022-09-01 | 32.861 | 80,288 | +8,110 | 0.00% | 2,638,344 |
| 2022-09-02 | 2022-08-31 | 33.416 | 72,178 | +40,549 | 0.00% | 2,411,891 |
| 2022-08-23 | 2022-08-19 | 33.601 | 31,629 | -42,171 | 0.00% | 1,062,761 |
| 2022-08-22 | 2022-08-18 | 33.354 | 73,800 | +45,415 | 0.00% | 2,461,542 |
| 2022-08-16 | 2022-08-12 | 34.402 | 28,385 | +2,028 | 0.00% | 976,510 |
| 2022-08-12 | 2022-08-10 | 34.464 | 26,357 | +405 | 0.00% | 908,367 |
| 2022-08-11 | 2022-08-09 | 34.896 | 25,952 | -405 | 0.00% | 905,609 |
| 2022-08-04 | 2022-08-02 | 34.341 | 26,357 | -406 | 0.00% | 905,117 |
| 2022-07-27 | 2022-07-25 | 35.512 | 26,763 | -405 | 0.00% | 950,410 |
| 2022-07-25 | 2022-07-21 | 34.341 | 27,168 | +405 | 0.00% | 932,967 |
| 2022-07-22 | 2022-07-20 | 34.772 | 26,763 | -811 | 0.00% | 930,609 |
| 2022-07-19 | 2022-07-15 | 33.909 | 27,574 | +406 | 0.00% | 935,010 |
| 2022-07-18 | 2022-07-14 | 34.957 | 27,168 | -1,217 | 0.00% | 949,717 |
| 2022-07-08 | 2022-07-06 | 35.635 | 28,385 | +1,622 | 0.00% | 1,011,510 |
| 2022-07-05 | 2022-06-30 | 39.086 | 26,763 | +2,433 | 0.00% | 1,046,057 |
| 2022-07-04 | 2022-06-29 | 38.960 | 24,330 | +1,329 | 0.00% | 947,894 |
| 2022-06-29 | 2022-06-27 | 39.653 | 23,001 | -396 | 0.00% | 912,066 |
| 2022-06-28 | 2022-06-24 | 39.086 | 23,397 | +396 | 0.00% | 914,494 |
| 2022-06-22 | 2022-06-20 | 38.897 | 23,001 | -793 | 0.00% | 894,666 |
| 2022-06-21 | 2022-06-17 | 38.519 | 23,794 | -793 | 0.00% | 916,511 |
| 2022-06-20 | 2022-06-16 | 38.014 | 24,587 | +397 | 0.00% | 934,656 |
| 2022-06-15 | 2022-06-13 | 36.753 | 24,190 | +396 | 0.00% | 889,065 |
| 2022-06-10 | 2022-06-08 | 37.447 | 23,794 | +1,587 | 0.00% | 891,011 |
| 2022-05-17 | 2022-05-13 | 37.447 | 22,207 | -5,552 | 0.00% | 831,583 |
| 2022-05-04 | 2022-04-29 | 36.123 | 27,759 | -793 | 0.00% | 1,002,738 |
| 2022-04-29 | 2022-04-27 | 35.934 | 28,552 | -7,932 | 0.00% | 1,025,984 |
| 2022-04-27 | 2022-04-25 | 36.690 | 36,484 | +793 | 0.00% | 1,338,611 |
| 2022-04-21 | 2022-04-19 | 37.132 | 35,691 | -793 | 0.00% | 1,325,266 |
| 2022-04-20 | 2022-04-14 | 37.321 | 36,484 | -3,965 | 0.00% | 1,361,611 |
| 2022-04-19 | 2022-04-13 | 37.636 | 40,449 | +396 | 0.00% | 1,522,338 |
| 2022-04-08 | 2022-04-06 | 37.573 | 40,053 | +5,552 | 0.00% | 1,504,909 |
| 2022-04-06 | 2022-04-01 | 37.636 | 34,501 | +1,586 | 0.00% | 1,298,479 |
| 2022-03-30 | 2022-03-28 | 36.060 | 32,915 | -1,982 | 0.00% | 1,186,913 |
| 2022-03-25 | 2022-03-23 | 36.501 | 34,897 | +7,534 | 0.00% | 1,273,784 |
| 2022-03-24 | 2022-03-22 | 35.934 | 27,363 | +7,931 | 0.00% | 983,258 |
| 2022-03-21 | 2022-03-17 | 36.123 | 19,432 | +7,932 | 0.00% | 701,942 |
| 2022-03-02 | 2022-02-28 | 35.430 | 11,500 | -1,587 | 0.00% | 407,440 |
| 2022-02-25 | 2022-02-23 | 37.258 | 13,087 | -793 | 0.00% | 487,592 |
| 2022-02-23 | 2022-02-21 | 39.969 | 13,880 | -2,379 | 0.00% | 554,763 |
| 2022-02-21 | 2022-02-17 | 39.779 | 16,259 | +3,569 | 0.00% | 646,774 |
| 2022-02-18 | 2022-02-16 | 40.473 | 12,690 | -3,172 | 0.00% | 513,601 |
| 2022-02-16 | 2022-02-14 | 40.095 | 15,862 | +1,586 | 0.00% | 635,981 |
| 2022-02-15 | 2022-02-11 | 40.914 | 14,276 | -3,966 | 0.00% | 584,091 |
| 2022-02-07 | 2022-01-31 | 37.825 | 18,242 | +793 | 0.00% | 690,006 |
| 2022-01-18 | 2022-01-14 | 36.690 | 17,449 | +397 | 0.00% | 640,210 |
| 2022-01-17 | 2022-01-13 | 36.123 | 17,052 | +1,586 | 0.00% | 615,969 |
| 2022-01-14 | 2022-01-12 | 35.430 | 15,466 | -793 | 0.00% | 547,953 |
| 2022-01-12 | 2022-01-10 | 36.186 | 16,259 | -2,379 | 0.00% | 588,349 |
| 2022-01-11 | 2022-01-07 | 35.177 | 18,638 | -13,484 | 0.00% | 655,636 |
| 2022-01-10 | 2022-01-06 | 34.988 | 32,122 | -793 | 0.00% | 1,123,892 |
| 2022-01-07 | 2022-01-05 | 34.673 | 32,915 | +3,173 | 0.00% | 1,141,263 |
| 2022-01-03 | 2021-12-29 | 32.340 | 29,742 | -3,173 | 0.00% | 961,870 |
| 2021-12-21 | 2021-12-17 | 31.395 | 32,915 | -9,517 | 0.00% | 1,033,361 |
| 2021-12-17 | 2021-12-15 | 31.395 | 42,432 | +15,862 | 0.00% | 1,332,146 |
| 2021-12-09 | 2021-12-07 | 31.395 | 26,570 | -396 | 0.00% | 834,161 |
| 2021-12-08 | 2021-12-06 | 31.143 | 26,966 | -1,586 | 0.00% | 839,794 |
| 2021-12-02 | 2021-11-30 | 29.693 | 28,552 | +1,586 | 0.00% | 847,786 |
| 2021-10-15 | 2021-10-11 | 31.017 | 26,966 | -3,569 | 0.00% | 836,394 |
| 2021-10-04 | 2021-09-29 | 29.567 | 30,535 | +793 | 0.00% | 902,817 |
| 2021-09-27 | 2021-09-23 | 28.621 | 29,742 | -4,759 | 0.00% | 851,246 |
| 2021-09-24 | 2021-09-21 | 28.621 | 34,501 | +4,759 | 0.00% | 987,453 |
| 2021-09-14 | 2021-09-10 | 31.144 | 29,742 | +543 | 0.00% | 926,270 |
| 2021-09-13 | 2021-09-09 | 30.630 | 29,199 | -779 | 0.00% | 894,360 |
| 2021-09-10 | 2021-09-08 | 30.694 | 29,978 | -1,557 | 0.00% | 920,145 |
| 2021-09-09 | 2021-09-07 | 30.501 | 31,535 | +1,168 | 0.00% | 961,861 |
| 2021-09-08 | 2021-09-06 | 30.180 | 30,367 | +1,557 | 0.00% | 916,486 |
| 2021-09-03 | 2021-09-01 | 30.566 | 28,810 | +778 | 0.00% | 880,595 |
| 2021-09-02 | 2021-08-31 | 30.309 | 28,032 | -389 | 0.00% | 849,615 |
| 2021-08-30 | 2021-08-26 | 30.887 | 28,421 | +9,344 | 0.00% | 877,830 |
| 2021-08-24 | 2021-08-20 | 31.721 | 19,077 | +3,115 | 0.00% | 605,150 |
| 2021-08-23 | 2021-08-19 | 32.043 | 15,962 | +1,557 | 0.00% | 511,462 |
| 2021-08-19 | 2021-08-17 | 32.107 | 14,405 | +389 | 0.00% | 462,497 |
| 2021-08-17 | 2021-08-13 | 32.364 | 14,016 | +1,558 | 0.00% | 453,608 |
| 2021-08-06 | 2021-08-04 | 32.492 | 12,458 | -779 | 0.00% | 404,785 |
| 2021-07-29 | 2021-07-27 | 32.364 | 13,237 | +1,557 | 0.00% | 428,397 |
| 2021-06-29 | 2021-06-25 | 34.226 | 11,680 | +390 | 0.00% | 399,757 |
| 2021-06-01 | 2021-05-28 | 36.730 | 11,290 | +389 | 0.00% | 414,683 |
| 2021-05-20 | 2021-05-17 | 38.416 | 10,901 | +296 | 0.00% | 418,777 |
| 2021-05-04 | 2021-04-30 | 36.172 | 10,605 | -3,030 | 0.00% | 383,605 |
| 2021-05-03 | 2021-04-29 | 36.502 | 13,635 | -3,787 | 0.00% | 497,707 |
| 2021-04-29 | 2021-04-27 | 35.776 | 17,422 | +3,787 | 0.00% | 623,290 |
| 2021-04-26 | 2021-04-22 | 35.710 | 13,635 | +379 | 0.00% | 486,906 |
| 2021-04-22 | 2021-04-20 | 36.568 | 13,256 | -2,651 | 0.00% | 484,747 |
| 2021-04-12 | 2021-04-08 | 35.248 | 15,907 | -2,273 | 0.00% | 560,690 |
| 2021-04-07 | 2021-03-31 | 35.842 | 18,180 | +1,136 | 0.00% | 651,609 |
| 2021-03-11 | 2021-03-09 | 37.624 | 17,044 | -378 | 0.00% | 641,268 |
| 2021-03-10 | 2021-03-08 | 37.096 | 17,422 | +3,408 | 0.00% | 646,290 |
| 2021-03-09 | 2021-03-05 | 35.512 | 14,014 | -378 | 0.00% | 497,666 |
| 2021-03-01 | 2021-02-25 | 34.390 | 14,392 | +378 | 0.00% | 494,939 |
| 2021-02-25 | 2021-02-23 | 33.334 | 14,014 | -3,787 | 0.00% | 467,140 |
| 2021-02-24 | 2021-02-22 | 32.212 | 17,801 | +3,787 | 0.00% | 573,400 |
| 2021-02-18 | 2021-02-16 | 31.750 | 14,014 | +3,030 | 0.00% | 444,939 |
| 2021-02-10 | 2021-02-08 | 30.429 | 10,984 | +758 | 0.00% | 334,237 |
| 2021-02-05 | 2021-02-03 | 30.297 | 10,226 | +4,166 | 0.00% | 309,822 |
| 2020-12-03 | 2020-12-01 | 32.740 | 6,060 | +2,273 | 0.00% | 198,403 |
| 2020-12-02 | 2020-11-30 | 33.334 | 3,787 | -379 | 0.00% | 126,235 |
| 2020-11-27 | 2020-11-25 | 33.598 | 4,166 | +379 | 0.00% | 139,968 |
| 2020-09-15 | 2020-09-11 | 30.241 | 3,787 | +75 | 0.00% | 114,522 |
| 2020-08-12 | 2020-08-10 | 28.759 | 3,712 | +743 | 0.00% | 106,754 |
| 2020-07-06 | 2020-07-02 | 32.329 | 2,969 | +1,484 | 0.00% | 95,984 |
| 2020-07-03 | 2020-06-30 | 34.597 | 1,485 | -371 | 0.00% | 51,376 |
| 2020-07-02 | 2020-06-29 | 34.176 | 1,856 | +75 | 0.00% | 63,430 |
| 2020-06-12 | 2020-06-10 | 35.158 | 1,781 | +1,425 | 0.00% | 62,616 |
| 2019-11-21 | 2019-11-19 | 38.035 | 356 | +356 | 0.00% | 13,541 |
| 2018-11-08 | 2018-11-06 | 44.183 | 0 | -1,018 | ||
| 2018-11-01 | 2018-10-30 | 43.373 | 1,018 | +1,018 | 0.00% | 44,154 |
| 2017-12-20 | 2017-12-18 | 59.184 | 0 | -95,059 | ||
| 2017-11-30 | 2017-11-28 | 56.744 | 95,059 | -1,311 | 0.00% | 5,393,991 |
| 2017-11-28 | 2017-11-24 | 56.972 | 96,370 | -1,967 | 0.00% | 5,490,431 |
| 2017-11-27 | 2017-11-23 | 56.972 | 98,337 | -8,523 | 0.00% | 5,602,496 |
| 2017-09-18 | 2017-09-14 | 60.407 | 106,860 | +1,758 | 0.00% | 6,455,075 |
| 2017-06-30 | 2017-06-28 | 59.423 | 105,102 | +1,689 | 0.00% | 6,245,474 |
| 2016-09-19 | 2016-09-14 | 47.362 | 103,413 | +4,468 | 0.00% | 4,897,850 |
| 2016-09-12 | 2016-09-08 | 47.444 | 98,945 | -2,428 | 0.00% | 4,694,387 |
| 2016-06-08 | 2016-06-06 | 40.996 | 101,373 | +2,792 | 0.00% | 4,155,860 |
| 2016-05-17 | 2016-05-13 | 36.676 | 98,581 | -590 | 0.00% | 3,615,550 |
| 2016-05-13 | 2016-05-11 | 37.946 | 99,171 | +590 | 0.00% | 3,763,189 |
| 2015-12-29 | 2015-12-24 | 40.657 | 98,581 | +2,361 | 0.00% | 4,008,000 |
| 2015-12-08 | 2015-12-04 | 40.657 | 96,220 | +1,181 | 0.00% | 3,912,009 |
| 2015-09-17 | 2015-09-15 | 42.252 | 95,039 | +2,063 | 0.00% | 4,015,584 |
| 2015-06-18 | 2015-06-16 | 56.325 | 92,976 | +1,650 | 0.00% | 5,236,913 |
| 2015-06-08 | 2015-06-04 | 56.766 | 91,326 | -1,701 | 0.00% | 5,184,227 |
| 2015-06-05 | 2015-06-03 | 57.119 | 93,027 | +1,701 | 0.00% | 5,313,586 |
| 2015-04-27 | 2015-04-23 | 54.474 | 91,326 | -567 | 0.00% | 4,974,925 |
| 2015-04-21 | 2015-04-17 | 52.623 | 91,893 | +567 | 0.00% | 4,835,712 |
| 2015-04-17 | 2015-04-15 | 52.535 | 91,326 | -567 | 0.00% | 4,797,825 |
| 2015-04-15 | 2015-04-13 | 52.976 | 91,893 | +567 | 0.00% | 4,868,112 |
| 2015-03-03 | 2015-02-27 | 48.216 | 91,326 | +82,250 | 0.00% | 4,403,373 |
| 2014-09-11 | 2014-09-08 | 47.610 | 9,076 | +187 | 0.00% | 432,112 |
| 2014-07-15 | 2014-07-11 | 42.210 | 8,889 | -833 | 0.00% | 375,207 |
| 2014-07-11 | 2014-07-09 | 41.670 | 9,722 | +833 | 0.00% | 405,119 |
| 2014-06-13 | 2014-06-11 | 43.615 | 8,889 | +176 | 0.00% | 387,695 |
| 2014-02-14 | 2014-02-12 | 43.615 | 8,713 | -1,089 | 0.00% | 380,019 |
| 2014-02-06 | 2014-02-04 | 42.422 | 9,802 | -1,633 | 0.00% | 415,816 |
| 2014-01-22 | 2014-01-20 | 44.625 | 11,435 | +2,722 | 0.00% | 510,289 |
| 2013-09-13 | 2013-09-11 | 48.035 | 8,713 | -2,178 | 0.00% | 418,531 |
| 2013-09-12 | 2013-09-10 | 47.566 | 10,891 | +232 | 0.00% | 518,042 |
| 2013-06-14 | 2013-06-11 | 46.346 | 10,659 | +2,132 | 0.00% | 494,007 |
| 2013-05-31 | 2013-05-29 | 52.559 | 8,527 | -2,132 | 0.00% | 448,173 |
| 2013-05-30 | 2013-05-28 | 53.233 | 10,659 | +2,348 | 0.00% | 567,411 |
| 2013-05-28 | 2013-05-24 | 52.270 | 8,311 | -779 | 0.00% | 434,420 |
| 2013-05-24 | 2013-05-22 | 53.233 | 9,090 | -779 | 0.00% | 483,889 |
| 2013-05-21 | 2013-05-16 | 52.944 | 9,869 | +1,558 | 0.00% | 522,507 |
| 2013-04-23 | 2013-04-19 | 49.383 | 8,311 | -2,077 | 0.00% | 410,419 |
| 2013-04-22 | 2013-04-18 | 48.709 | 10,388 | +2,077 | 0.00% | 505,986 |
| 2013-04-18 | 2013-04-16 | 49.190 | 8,311 | -2,077 | 0.00% | 408,819 |
| 2013-04-10 | 2013-04-08 | 48.420 | 10,388 | +2,077 | 0.00% | 502,986 |
| 2013-03-19 | 2013-03-15 | 50.923 | 8,311 | -519 | 0.00% | 423,219 |
| 2013-03-15 | 2013-03-13 | 51.115 | 8,830 | +519 | 0.00% | 451,348 |
| 2013-01-31 | 2013-01-29 | 51.500 | 8,311 | -2,077 | 0.00% | 428,019 |
| 2013-01-28 | 2013-01-24 | 51.019 | 10,388 | -1,039 | 0.00% | 529,986 |
| 2013-01-16 | 2013-01-14 | 49.575 | 11,427 | -2,078 | 0.00% | 566,495 |
| 2012-12-13 | 2012-12-11 | 45.628 | 13,505 | +2,078 | 0.00% | 616,211 |
| 2012-11-20 | 2012-11-16 | 45.051 | 11,427 | +2,078 | 0.00% | 514,795 |
| 2012-09-06 | 2012-09-04 | 48.342 | 9,349 | +208 | 0.00% | 451,953 |
| 2012-08-14 | 2012-08-10 | 47.949 | 9,141 | -1,016 | 0.00% | 438,298 |
| 2012-08-13 | 2012-08-09 | 47.850 | 10,157 | +1,016 | 0.00% | 486,013 |
| 2012-05-31 | 2012-05-29 | 45.834 | 9,141 | +226 | 0.00% | 418,965 |
| 2012-04-18 | 2012-04-16 | 46.136 | 8,915 | -495 | 0.00% | 411,307 |
| 2012-02-29 | 2012-02-27 | 43.007 | 9,410 | -991 | 0.00% | 404,695 |
| 2012-02-09 | 2012-02-07 | 42.199 | 10,401 | -990 | 0.00% | 438,914 |
| 2012-01-20 | 2012-01-18 | 40.584 | 11,391 | -248 | 0.00% | 462,292 |
| 2012-01-04 | 2011-12-30 | 37.151 | 11,639 | -990 | 0.00% | 432,406 |
| 2011-12-05 | 2011-12-01 | 36.788 | 12,629 | -496 | 0.00% | 464,596 |
| 2011-11-23 | 2011-11-21 | 33.315 | 13,125 | +496 | 0.00% | 437,262 |
| 2011-09-20 | 2011-09-16 | 41.291 | 12,629 | -2,477 | 0.00% | 521,460 |
| 2011-09-08 | 2011-09-06 | 43.072 | 15,106 | +448 | 0.00% | 650,651 |
| 2011-08-31 | 2011-08-29 | 43.385 | 14,658 | +961 | 0.00% | 635,930 |
| 2011-08-17 | 2011-08-15 | 40.159 | 13,697 | -24,029 | 0.00% | 550,062 |
| 2011-08-15 | 2011-08-11 | 38.994 | 37,726 | +23,068 | 0.00% | 1,471,089 |
| 2011-08-11 | 2011-08-09 | 40.742 | 14,658 | +961 | 0.00% | 597,195 |
| 2011-08-09 | 2011-08-05 | 45.361 | 13,697 | +481 | 0.00% | 621,313 |
| 2011-08-05 | 2011-08-03 | 47.026 | 13,216 | +480 | 0.00% | 621,494 |
| 2011-08-04 | 2011-08-02 | 48.691 | 12,736 | -2,402 | 0.00% | 620,123 |
| 2011-05-18 | 2011-05-16 | 51.982 | 15,138 | +352 | 0.00% | 786,911 |
| 2011-05-09 | 2011-05-05 | 51.450 | 14,786 | +939 | 0.00% | 760,738 |
| 2011-04-15 | 2011-04-13 | 52.409 | 13,847 | +469 | 0.00% | 725,701 |
| 2011-04-12 | 2011-04-08 | 54.006 | 13,378 | -938 | 0.00% | 722,497 |
| 2011-04-01 | 2011-03-30 | 53.367 | 14,316 | -3,286 | 0.00% | 764,006 |
| 2011-03-02 | 2011-02-28 | 51.450 | 17,602 | -469 | 0.00% | 905,621 |
| 2011-02-18 | 2011-02-16 | 51.450 | 18,071 | -470 | 0.00% | 929,751 |
| 2011-02-15 | 2011-02-11 | 50.172 | 18,541 | +470 | 0.00% | 930,232 |
| 2011-02-10 | 2011-02-08 | 51.769 | 18,071 | +1,408 | 0.00% | 935,525 |
| 2011-02-09 | 2011-02-07 | 52.728 | 16,663 | +938 | 0.00% | 878,609 |
| 2010-11-29 | 2010-11-25 | 55.604 | 15,725 | -704 | 0.00% | 874,376 |
| 2010-11-22 | 2010-11-18 | 58.374 | 16,429 | +704 | 0.00% | 959,023 |
| 2010-11-17 | 2010-11-15 | 57.522 | 15,725 | +939 | 0.00% | 904,527 |
| 2010-11-09 | 2010-11-05 | 56.989 | 14,786 | -9,622 | 0.00% | 842,639 |
| 2010-11-02 | 2010-10-29 | 51.769 | 24,408 | +1,408 | 0.00% | 1,263,588 |
| 2010-11-01 | 2010-10-28 | 52.089 | 23,000 | +939 | 0.00% | 1,198,047 |
| 2010-10-21 | 2010-10-19 | 54.113 | 22,061 | +9,622 | 0.00% | 1,193,785 |
| 2010-10-07 | 2010-10-05 | 53.367 | 12,439 | +4,694 | 0.00% | 663,835 |
| 2010-10-06 | 2010-10-04 | 53.687 | 7,745 | -235 | 0.00% | 415,804 |
| 2010-10-05 | 2010-09-30 | 52.409 | 7,980 | +235 | 0.00% | 418,220 |
| 2010-09-17 | 2010-09-15 | 48.361 | 7,745 | -2,347 | 0.00% | 374,554 |
| 2010-09-15 | 2010-09-13 | 48.574 | 10,092 | -4,694 | 0.00% | 490,207 |
| 2010-09-14 | 2010-09-10 | 47.615 | 14,786 | +2,347 | 0.00% | 704,037 |
| 2010-09-09 | 2010-09-07 | 48.359 | 12,439 | +219 | 0.00% | 601,536 |
| 2010-09-08 | 2010-09-06 | 48.467 | 12,220 | -922 | 0.00% | 592,270 |
| 2010-09-02 | 2010-08-31 | 44.347 | 13,142 | -923 | 0.00% | 582,808 |
| 2010-08-31 | 2010-08-27 | 44.889 | 14,065 | -6,917 | 0.00% | 631,366 |
| 2010-08-30 | 2010-08-26 | 43.588 | 20,982 | +6,917 | 0.00% | 914,564 |
| 2010-08-26 | 2010-08-24 | 43.696 | 14,065 | -7,378 | 0.00% | 614,590 |
| 2010-08-25 | 2010-08-23 | 43.913 | 21,443 | +1,384 | 0.00% | 941,633 |
| 2010-08-24 | 2010-08-20 | 44.455 | 20,059 | +3,689 | 0.00% | 891,732 |
| 2010-08-20 | 2010-08-18 | 46.190 | 16,370 | +1,383 | 0.00% | 756,135 |
| 2010-08-18 | 2010-08-16 | 45.214 | 14,987 | +1,383 | 0.00% | 677,629 |
| 2010-08-16 | 2010-08-12 | 43.805 | 13,604 | +1,384 | 0.00% | 595,921 |
| 2010-08-12 | 2010-08-10 | 44.239 | 12,220 | -461 | 0.00% | 540,595 |
| 2010-08-04 | 2010-08-02 | 45.106 | 12,681 | -461 | 0.00% | 571,989 |
| 2010-05-11 | 2010-05-07 | 40.131 | 13,142 | +416 | 0.00% | 527,407 |
| 2010-03-10 | 2010-03-08 | 40.893 | 12,726 | -670 | 0.00% | 520,402 |
| 2010-03-05 | 2010-03-03 | 39.415 | 13,396 | +670 | 0.00% | 528,000 |
| 2009-11-25 | 2009-11-23 | 42.595 | 12,726 | +446 | 0.00% | 542,061 |
| 2009-11-10 | 2009-11-06 | 41.341 | 12,280 | -4,465 | 0.00% | 507,664 |
| 2009-09-30 | 2009-09-28 | 37.399 | 16,745 | -2,233 | 0.00% | 626,250 |
| 2009-09-28 | 2009-09-24 | 38.609 | 18,978 | -2,232 | 0.00% | 732,713 |
| 2009-09-21 | 2009-09-17 | 41.565 | 21,210 | +4,465 | 0.00% | 881,586 |
| 2009-09-10 | 2009-09-08 | 38.503 | 16,745 | +285 | 0.00% | 644,740 |
| 2009-09-04 | 2009-09-02 | 35.314 | 16,460 | +439 | 0.00% | 581,265 |
| 2009-09-01 | 2009-08-28 | 36.453 | 16,021 | -877 | 0.00% | 584,013 |
| 2009-08-26 | 2009-08-24 | 35.177 | 16,898 | +877 | 0.00% | 594,423 |
| 2009-08-06 | 2009-08-04 | 35.906 | 16,021 | +4,390 | 0.00% | 575,252 |
| 2009-06-23 | 2009-06-19 | 30.165 | 11,631 | -878 | 0.00% | 350,847 |
| 2009-06-19 | 2009-06-17 | 29.800 | 12,509 | +878 | 0.00% | 372,772 |
| 2009-06-05 | 2009-06-03 | 31.805 | 11,631 | -878 | 0.00% | 369,926 |
| 2009-06-04 | 2009-06-02 | 30.119 | 12,509 | -2,195 | 0.00% | 376,762 |
| 2009-06-03 | 2009-06-01 | 30.165 | 14,704 | +878 | 0.00% | 443,543 |
| 2009-06-02 | 2009-05-29 | 28.114 | 13,826 | -1,317 | 0.00% | 388,709 |
| 2009-06-01 | 2009-05-27 | 25.380 | 15,143 | +1,317 | 0.00% | 384,335 |
| 2009-02-09 | 2009-02-05 | 18.340 | 13,826 | -30,725 | 0.00% | 253,574 |
| 2009-02-04 | 2009-02-02 | 17.816 | 44,551 | +30,725 | 0.00% | 793,737 |
| 2009-01-09 | 2009-01-07 | 19.935 | 13,826 | -220 | 0.00% | 275,624 |
| 2008-12-19 | 2008-12-17 | 19.730 | 14,046 | -877 | 0.00% | 277,130 |
| 2008-12-18 | 2008-12-16 | 19.388 | 14,923 | +877 | 0.00% | 289,333 |
| 2008-11-20 | 2008-11-18 | 17.953 | 14,046 | -2,194 | 0.00% | 252,169 |
| 2008-11-12 | 2008-11-10 | 21.826 | 16,240 | -4,389 | 0.00% | 354,458 |
| 2008-10-21 | 2008-10-17 | 25.061 | 20,629 | -4,390 | 0.00% | 516,992 |
| 2008-10-14 | 2008-10-10 | 25.061 | 25,019 | -1,316 | 0.00% | 627,011 |
| 2008-10-03 | 2008-09-30 | 30.985 | 26,335 | +1,316 | 0.00% | 815,990 |
| 2008-09-29 | 2008-09-25 | 33.354 | 25,019 | +4,390 | 0.00% | 834,495 |
| 2008-09-25 | 2008-09-23 | 32.762 | 20,629 | -2,195 | 0.00% | 675,849 |
| 2008-09-19 | 2008-09-17 | 33.127 | 22,824 | +2,195 | 0.00% | 756,082 |
| 2008-09-17 | 2008-09-12 | 37.364 | 20,629 | +2,194 | 0.00% | 770,788 |
| 2008-09-11 | 2008-09-09 | 41.484 | 18,435 | +454 | 0.00% | 764,749 |
| 2008-09-08 | 2008-09-04 | 39.989 | 17,981 | +4,281 | 0.00% | 719,036 |
| 2008-08-29 | 2008-08-27 | 42.792 | 13,700 | +214 | 0.00% | 586,245 |
| 2008-07-30 | 2008-07-28 | 45.595 | 13,486 | -1,712 | 0.00% | 614,888 |
| 2008-06-24 | 2008-06-20 | 46.482 | 15,198 | +1,712 | 0.00% | 706,435 |
| 2008-05-09 | 2008-05-07 | 49.046 | 13,486 | +320 | 0.00% | 661,433 |
| 2008-03-05 | 2008-03-03 | 45.218 | 13,166 | -1,463 | 0.00% | 595,339 |
| 2008-03-04 | 2008-02-29 | 46.653 | 14,629 | +1,463 | 0.00% | 682,493 |
| 2008-01-25 | 2008-01-23 | 47.754 | 13,166 | -836 | 0.00% | 628,729 |
| 2008-01-24 | 2008-01-22 | 42.299 | 14,002 | +836 | 0.00% | 592,272 |
| 2008-01-14 | 2008-01-10 | 54.668 | 13,166 | -5,852 | 0.00% | 719,762 |
| 2007-12-17 | 2007-12-13 | 51.917 | 19,018 | -209 | 0.00% | 987,355 |
| 2007-12-11 | 2007-12-07 | 51.558 | 19,227 | -1,254 | 0.00% | 991,306 |
| 2007-12-10 | 2007-12-06 | 51.917 | 20,481 | -7,523 | 0.00% | 1,063,310 |
| 2007-12-07 | 2007-12-05 | 49.285 | 28,004 | -9,614 | 0.00% | 1,380,181 |
| 2007-12-06 | 2007-12-04 | 48.448 | 37,618 | +1,254 | 0.00% | 1,822,509 |
| 2007-11-28 | 2007-11-26 | 44.213 | 36,364 | -1,254 | 0.00% | 1,607,765 |
| 2007-11-23 | 2007-11-21 | 43.782 | 37,618 | +1,254 | 0.00% | 1,647,008 |
| 2007-11-22 | 2007-11-20 | 45.888 | 36,364 | +8,360 | 0.00% | 1,668,665 |
| 2007-11-14 | 2007-11-12 | 48.926 | 28,004 | +8,359 | 0.00% | 1,370,132 |
| 2007-11-05 | 2007-11-01 | 54.190 | 19,645 | -8,359 | 0.00% | 1,064,557 |
| 2007-11-01 | 2007-10-30 | 53.113 | 28,004 | +8,359 | 0.00% | 1,487,380 |
| 2007-10-18 | 2007-10-16 | 49.524 | 19,645 | -4,180 | 0.00% | 972,907 |
| 2007-10-17 | 2007-10-15 | 51.797 | 23,825 | -2,298 | 0.00% | 1,234,070 |
| 2007-10-15 | 2007-10-11 | 51.438 | 26,123 | +4,806 | 0.00% | 1,343,725 |
| 2007-09-19 | 2007-09-17 | 42.443 | 21,317 | -4,180 | 0.00% | 904,750 |
| 2007-09-14 | 2007-09-12 | 42.682 | 25,497 | +4,180 | 0.00% | 1,088,260 |
| 2007-09-06 | 2007-09-04 | 45.836 | 21,317 | +488 | 0.00% | 977,094 |
| 2007-07-13 | 2007-07-11 | 47.746 | 20,829 | -4,084 | 0.00% | 994,506 |
| 2007-07-11 | 2007-07-09 | 47.354 | 24,913 | +4,084 | 0.00% | 1,179,742 |
| 2007-07-05 | 2007-07-03 | 46.081 | 20,829 | -408 | 0.00% | 959,826 |
| 2007-06-26 | 2007-06-22 | 45.787 | 21,237 | 0.00% | 972,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy