History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 1,184,000 +0 0.01% 43,642,240
2025-10-13 2025-10-09 36.960 1,184,000 +0 0.01% 43,760,640
2025-10-10 2025-10-08 36.220 1,184,000 +15,500 0.01% 42,884,480
2025-10-09 2025-10-06 36.540 1,168,500 +6,500 0.01% 42,696,990
2025-10-06 2025-10-02 36.760 1,162,000 +10,000 0.01% 42,715,120
2025-10-03 2025-09-30 36.540 1,152,000 +1,000 0.01% 42,094,080
2025-09-24 2025-09-22 36.800 1,151,000 -2,000 0.01% 42,356,800
2025-09-23 2025-09-19 37.220 1,153,000 +1,000 0.01% 42,914,660
2025-09-22 2025-09-18 37.600 1,152,000 +1,000 0.01% 43,315,200
2025-09-19 2025-09-17 37.760 1,151,000 -1,000 0.01% 43,461,760
2025-09-16 2025-09-12 38.680 1,152,000 +15,000 0.01% 44,559,360
2025-09-15 2025-09-11 38.700 1,137,000 +500 0.01% 44,001,900
2025-09-12 2025-09-10 39.492 1,136,500 -44,500 0.01% 44,882,841
2025-09-11 2025-09-09 38.545 1,181,000 +3,774 0.01% 45,521,829
2025-09-10 2025-09-08 38.485 1,177,226 -14,889 0.01% 45,305,199
2025-09-05 2025-09-03 37.417 1,192,115 +4,963 0.01% 44,605,138
2025-09-03 2025-09-01 37.860 1,187,152 -22,830 0.01% 44,945,678
2025-09-02 2025-08-29 35.482 1,209,982 +6,948 0.01% 42,933,184
2025-09-01 2025-08-28 36.470 1,203,034 +9,926 0.01% 43,874,412
2025-08-29 2025-08-27 36.208 1,193,108 +1,986 0.01% 43,199,893
2025-08-28 2025-08-26 36.611 1,191,122 -509,205 0.01% 43,607,984
2025-08-26 2025-08-22 37.094 1,700,327 -1,986 0.02% 63,072,649
2025-08-25 2025-08-21 37.316 1,702,313 -992 0.02% 63,523,619
2025-08-22 2025-08-20 37.115 1,703,305 -1,985 0.02% 63,217,436
2025-08-20 2025-08-18 36.288 1,705,290 -2,978 0.02% 61,882,349
2025-08-19 2025-08-15 36.430 1,708,268 +5,955 0.02% 62,231,356
2025-08-18 2025-08-14 36.691 1,702,313 +9,927 0.02% 62,460,318
2025-08-15 2025-08-13 37.921 1,692,386 -993 0.02% 64,176,182
2025-08-14 2025-08-12 37.759 1,693,379 -36,726 0.02% 63,940,877
2025-08-13 2025-08-11 37.276 1,730,105 -497 0.02% 64,490,987
2025-08-07 2025-08-05 37.336 1,730,602 -35,733 0.02% 64,614,123
2025-08-06 2025-08-04 35.664 1,766,335 -1,986 0.02% 62,994,288
2025-08-04 2025-07-31 35.563 1,768,321 +12,408 0.02% 62,886,967
2025-08-01 2025-07-30 36.117 1,755,913 +21,837 0.02% 63,418,650
2025-07-31 2025-07-29 36.671 1,734,076 +1,985 0.02% 63,590,809
2025-07-30 2025-07-28 36.822 1,732,091 -22,333 0.02% 63,779,766
2025-07-28 2025-07-24 36.168 1,754,424 +496 0.02% 63,453,246
2025-07-25 2025-07-23 36.470 1,753,928 -7,941 0.02% 63,965,407
2025-07-24 2025-07-22 36.117 1,761,869 +62,038 0.02% 63,633,764
2025-07-21 2025-07-17 36.873 1,699,831 +1,489 0.02% 62,677,500
2025-07-18 2025-07-16 37.175 1,698,342 +993 0.02% 63,135,897
2025-07-17 2025-07-15 37.326 1,697,349 +8,437 0.02% 63,355,482
2025-07-15 2025-07-11 37.074 1,688,912 -497 0.02% 62,615,186
2025-07-14 2025-07-10 37.427 1,689,409 -25,311 0.02% 63,229,312
2025-07-11 2025-07-09 36.016 1,714,720 -5,956 0.02% 61,758,124
2025-07-10 2025-07-08 35.966 1,720,676 -992 0.02% 61,885,963
2025-07-08 2025-07-04 34.253 1,721,668 +2,481 0.02% 58,972,992
2025-07-02 2025-06-27 37.907 1,719,187 +2,482 0.02% 65,169,932
2025-06-30 2025-06-26 38.222 1,716,705 +69,293 0.02% 65,615,895
2025-06-27 2025-06-25 38.537 1,647,412 +2,861 0.02% 63,485,628
2025-06-25 2025-06-23 37.645 1,644,551 -150,198 0.02% 61,909,550
2025-06-24 2025-06-20 37.121 1,794,749 -2,861 0.02% 66,622,792
2025-06-23 2025-06-19 36.492 1,797,610 +10,490 0.02% 65,597,996
2025-06-20 2025-06-18 36.964 1,787,120 +141,139 0.02% 66,058,497
2025-06-19 2025-06-17 36.334 1,645,981 +476 0.02% 59,805,883
2025-06-18 2025-06-16 36.282 1,645,505 +954 0.02% 59,702,313
2025-06-17 2025-06-13 36.439 1,644,551 +10,490 0.02% 59,926,375
2025-06-16 2025-06-12 36.282 1,634,061 +2,384 0.02% 59,287,101
2025-06-13 2025-06-11 36.964 1,631,677 -6,199 0.02% 60,312,754
2025-05-30 2025-05-28 35.286 1,637,876 -476 0.02% 57,793,891
2025-05-28 2025-05-26 35.024 1,638,352 +953 0.02% 57,381,188
2025-05-22 2025-05-20 35.076 1,637,399 -15,258 0.02% 57,433,660
2025-05-21 2025-05-19 34.814 1,652,657 -2,861 0.02% 57,535,602
2025-05-20 2025-05-16 34.709 1,655,518 -2,861 0.02% 57,461,605
2025-05-19 2025-05-15 34.395 1,658,379 -6,675 0.02% 57,039,208
2025-05-16 2025-05-14 34.185 1,665,054 +6,675 0.02% 56,919,591
2025-05-15 2025-05-13 34.754 1,658,379 -6,675 0.02% 57,634,959
2025-05-14 2025-05-12 34.542 1,665,054 +25,569 0.02% 57,514,631
2025-05-13 2025-05-09 34.542 1,639,485 -6,144 0.02% 56,631,421
2025-05-12 2025-05-08 33.907 1,645,629 +9,452 0.02% 55,799,049
2025-05-09 2025-05-07 34.595 1,636,177 -2,835 0.02% 56,603,706
2025-05-07 2025-05-02 33.643 1,639,012 -5,199 0.02% 55,141,183
2025-05-06 2025-04-30 34.066 1,644,211 -1,891 0.02% 56,011,893
2025-04-30 2025-04-28 32.797 1,646,102 +946 0.02% 53,986,511
2025-04-29 2025-04-25 32.268 1,645,156 -946 0.02% 53,085,236
2025-04-25 2025-04-23 31.897 1,646,102 -18,904 0.02% 52,506,236
2025-04-22 2025-04-16 30.945 1,665,006 +19,850 0.02% 51,523,873
2025-04-17 2025-04-15 31.633 1,645,156 -7,562 0.02% 52,040,936
2025-04-15 2025-04-11 30.681 1,652,718 -2,363 0.02% 50,706,494
2025-04-14 2025-04-10 30.575 1,655,081 -27,412 0.02% 50,603,892
2025-04-11 2025-04-09 29.781 1,682,493 +27,412 0.02% 50,107,011
2025-04-10 2025-04-08 30.469 1,655,081 -13,706 0.02% 50,428,792
2025-04-09 2025-04-07 30.205 1,668,787 -1,890 0.02% 50,405,027
2025-04-08 2025-04-03 32.638 1,670,677 +31,192 0.02% 54,527,362
2025-04-02 2025-03-31 33.220 1,639,485 -9,452 0.02% 54,463,296
2025-03-26 2025-03-24 31.527 1,648,937 +945 0.02% 51,986,090
2025-03-24 2025-03-20 31.792 1,647,992 +1,890 0.02% 52,392,172
2025-03-20 2025-03-18 32.109 1,646,102 +9,453 0.02% 52,854,536
2025-03-19 2025-03-17 32.109 1,636,649 -12,288 0.02% 52,551,011
2025-03-18 2025-03-14 31.157 1,648,937 +5,671 0.02% 51,375,515
2025-03-17 2025-03-13 31.686 1,643,266 -945 0.02% 52,068,075
2025-03-14 2025-03-12 31.368 1,644,211 -1,891 0.02% 51,576,168
2025-03-13 2025-03-11 31.104 1,646,102 +2,836 0.02% 51,200,111
2025-03-11 2025-03-07 31.474 1,643,266 -945 0.02% 51,720,375
2025-03-07 2025-03-05 31.157 1,644,211 -5,199 0.02% 51,228,268
2025-03-06 2025-03-04 30.363 1,649,410 -58,604 0.02% 50,081,502
2025-03-05 2025-03-03 29.623 1,708,014 -945 0.02% 50,596,012
2025-03-04 2025-02-28 28.935 1,708,959 -22,685 0.02% 49,448,805
2025-03-03 2025-02-27 29.305 1,731,644 +2,363 0.02% 50,746,397
2025-02-27 2025-02-25 28.776 1,729,281 +945 0.02% 49,762,398
2025-02-26 2025-02-24 28.988 1,728,336 -74,672 0.02% 50,100,904
2025-02-24 2025-02-20 28.776 1,803,008 -9,925 0.02% 51,883,992
2025-02-21 2025-02-19 28.300 1,812,933 +473 0.02% 51,306,498
2025-02-20 2025-02-18 28.300 1,812,460 +472 0.02% 51,293,111
2025-02-19 2025-02-17 28.618 1,811,988 +5,199 0.02% 51,854,854
2025-02-18 2025-02-14 28.353 1,806,789 -945 0.02% 51,228,196
2025-02-17 2025-02-13 28.406 1,807,734 -1,891 0.02% 51,350,614
2025-02-14 2025-02-12 28.459 1,809,625 -114,372 0.02% 51,500,055
2025-02-13 2025-02-11 26.978 1,923,997 -3,780 0.02% 51,905,263
2025-02-12 2025-02-10 26.978 1,927,777 +1,890 0.02% 52,007,240
2025-02-10 2025-02-06 27.189 1,925,887 -1,890 0.02% 52,363,751
2025-02-04 2025-01-28 26.713 1,927,777 +3,780 0.02% 51,497,365
2025-02-03 2025-01-24 26.502 1,923,997 -1,890 0.02% 50,989,288
2025-01-24 2025-01-22 26.237 1,925,887 +945 0.02% 50,530,001
2025-01-23 2025-01-21 26.290 1,924,942 -1,890 0.02% 50,607,032
2025-01-21 2025-01-17 25.814 1,926,832 -9,452 0.02% 49,739,396
2025-01-20 2025-01-16 25.814 1,936,284 +1,890 0.02% 49,983,390
2025-01-16 2025-01-14 25.761 1,934,394 -473 0.02% 49,832,277
2025-01-15 2025-01-13 25.867 1,934,867 +19,850 0.02% 50,049,162
2025-01-10 2025-01-08 26.026 1,915,017 +945 0.02% 49,839,602
2024-12-30 2024-12-24 26.660 1,914,072 +1,418 0.02% 51,030,008
2024-12-27 2024-12-20 26.079 1,912,654 +1,891 0.02% 49,879,279
2024-12-20 2024-12-18 26.660 1,910,763 -10,870 0.02% 50,941,789
2024-12-19 2024-12-17 26.343 1,921,633 +945 0.02% 50,621,688
2024-12-18 2024-12-16 26.555 1,920,688 +945 0.02% 51,003,194
2024-12-12 2024-12-10 26.608 1,919,743 -1,890 0.02% 51,079,650
2024-12-11 2024-12-09 26.449 1,921,633 -3,309 0.02% 50,824,988
2024-12-10 2024-12-06 26.079 1,924,942 +11,343 0.02% 50,199,732
2024-12-06 2024-12-04 25.973 1,913,599 -4,726 0.02% 49,701,473
2024-12-03 2024-11-29 25.285 1,918,325 +5,671 0.02% 48,505,045
2024-11-28 2024-11-26 25.602 1,912,654 +1,891 0.02% 48,968,704
2024-11-27 2024-11-25 25.550 1,910,763 +1,890 0.02% 48,819,214
2024-11-14 2024-11-12 26.660 1,908,873 +1,890 0.02% 50,891,401
2024-11-13 2024-11-11 27.401 1,906,983 +1,891 0.02% 52,253,263
2024-11-12 2024-11-08 27.560 1,905,092 -11,815 0.02% 52,503,772
2024-11-11 2024-11-07 27.665 1,916,907 -4,726 0.02% 53,032,190
2024-11-08 2024-11-06 27.507 1,921,633 +69,946 0.02% 52,857,987
2024-11-06 2024-11-04 27.507 1,851,687 -108,228 0.02% 50,933,996
2024-11-04 2024-10-31 26.872 1,959,915 +945 0.02% 52,666,903
2024-10-24 2024-10-22 27.189 1,958,970 -200,386 0.02% 53,263,259
2024-10-22 2024-10-18 27.084 2,159,356 -3,309 0.02% 58,483,188
2024-10-17 2024-10-15 26.608 2,162,665 +4,254 0.02% 57,543,208
2024-10-15 2024-10-10 27.031 2,158,411 -6,144 0.02% 58,343,419
2024-10-14 2024-10-09 26.660 2,164,555 -76,563 0.02% 57,707,996
2024-10-10 2024-10-08 26.237 2,241,118 -20,322 0.02% 58,800,800
2024-10-09 2024-10-07 27.242 2,261,440 +26,939 0.02% 61,606,868
2024-10-08 2024-10-04 27.031 2,234,501 -12,761 0.02% 60,400,187
2024-10-07 2024-10-03 26.819 2,247,262 -5,671 0.02% 60,269,626
2024-10-04 2024-10-02 26.925 2,252,933 -3,781 0.02% 60,660,068
2024-10-03 2024-09-30 26.343 2,256,714 +108,700 0.02% 59,448,746
2024-10-02 2024-09-27 26.449 2,148,014 +2,363 0.02% 56,812,506
2024-09-30 2024-09-26 26.026 2,145,651 +3,781 0.02% 55,842,007
2024-09-27 2024-09-25 25.920 2,141,870 +40,172 0.02% 55,517,004
2024-09-25 2024-09-23 25.550 2,101,698 -8,507 0.02% 53,697,526
2024-09-24 2024-09-20 25.391 2,110,205 -2,836 0.02% 53,580,001
2024-09-23 2024-09-19 25.074 2,113,041 +3,309 0.02% 52,981,359
2024-09-16 2024-09-12 24.121 2,109,732 +2,835 0.02% 50,889,592
2024-09-12 2024-09-10 25.536 2,106,897 +53,057 0.02% 53,800,693
2024-09-11 2024-09-09 25.969 2,053,840 -46,112 0.02% 53,336,656
2024-09-05 2024-09-03 26.078 2,099,952 +461 0.02% 54,761,849
2024-09-03 2024-08-30 26.674 2,099,491 -1,844 0.02% 56,001,902
2024-09-02 2024-08-29 25.644 2,101,335 -923 0.02% 53,886,515
2024-08-30 2024-08-28 25.481 2,102,258 -3,228 0.02% 53,568,259
2024-08-29 2024-08-27 25.590 2,105,486 +1,384 0.02% 53,878,813
2024-08-26 2024-08-22 25.210 2,104,102 +5,072 0.02% 53,044,871
2024-08-22 2024-08-20 25.644 2,099,030 -4,611 0.02% 53,827,405
2024-08-13 2024-08-09 24.180 2,103,641 +922 0.02% 50,866,300
2024-08-09 2024-08-07 23.909 2,102,719 +922 0.02% 50,274,005
2024-08-08 2024-08-06 23.801 2,101,797 +923 0.02% 50,024,061
2024-08-07 2024-08-05 23.638 2,100,874 +2,305 0.02% 49,660,393
2024-08-06 2024-08-02 24.180 2,098,569 +4,612 0.02% 50,743,658
2024-08-05 2024-08-01 24.397 2,093,957 +9,222 0.02% 51,086,239
2024-08-02 2024-07-31 24.668 2,084,735 +922 0.02% 51,426,375
2024-07-26 2024-07-24 25.319 2,083,813 -3,228 0.02% 52,759,331
2024-07-24 2024-07-22 25.048 2,087,041 -27,667 0.02% 52,275,310
2024-07-23 2024-07-19 24.560 2,114,708 +922 0.02% 51,936,451
2024-07-22 2024-07-18 24.885 2,113,786 -19,828 0.02% 52,601,407
2024-07-19 2024-07-17 24.722 2,133,614 +27,667 0.02% 52,747,800
2024-07-18 2024-07-16 24.722 2,105,947 +46,113 0.02% 52,063,809
2024-07-16 2024-07-12 25.373 2,059,834 +3,227 0.02% 52,263,890
2024-07-15 2024-07-11 24.939 2,056,607 -922 0.02% 51,290,012
2024-07-08 2024-07-04 25.427 2,057,529 +9,223 0.02% 52,316,956
2024-07-04 2024-07-02 25.102 2,048,306 +1,844 0.02% 51,416,142
2024-07-02 2024-06-27 27.267 2,046,462 +101,822 0.02% 55,801,727
2024-06-27 2024-06-25 27.552 1,944,640 -8,783 0.02% 53,578,805
2024-06-14 2024-06-12 27.666 1,953,423 +17,567 0.02% 54,043,194
2024-06-12 2024-06-07 28.406 1,935,856 +2,195 0.02% 54,989,787
2024-05-31 2024-05-29 28.406 1,933,661 +7,027 0.02% 54,927,436
2024-05-29 2024-05-27 28.918 1,926,634 -2,196 0.02% 55,714,903
2024-05-28 2024-05-24 28.520 1,928,830 -878 0.02% 55,009,807
2024-05-27 2024-05-23 28.861 1,929,708 -14,053 0.02% 55,693,947
2024-05-22 2024-05-20 29.488 1,943,761 -3,514 0.02% 57,316,685
2024-05-21 2024-05-17 29.431 1,947,275 -55,335 0.02% 57,309,455
2024-05-20 2024-05-16 29.374 2,002,610 -59,288 0.02% 58,823,996
2024-05-17 2024-05-14 28.577 2,061,898 -878 0.02% 58,922,252
2024-05-16 2024-05-13 28.634 2,062,776 +1,317 0.02% 59,064,767
2024-05-14 2024-05-10 28.634 2,061,459 -28,546 0.02% 59,027,057
2024-05-08 2024-05-06 27.495 2,090,005 -439 0.02% 57,464,932
2024-05-07 2024-05-03 27.609 2,090,444 -3,952 0.02% 57,715,003
2024-05-06 2024-05-02 27.723 2,094,396 -10,101 0.02% 58,062,563
2024-05-03 2024-04-30 27.495 2,104,497 -1,757 0.02% 57,863,392
2024-05-02 2024-04-29 27.097 2,106,254 +1,318 0.02% 57,072,400
2024-04-30 2024-04-26 26.983 2,104,936 -9,223 0.02% 56,797,037
2024-04-29 2024-04-25 27.040 2,114,159 -19,323 0.02% 57,166,249
2024-04-26 2024-04-24 26.641 2,133,482 -3,075 0.02% 56,838,588
2024-04-25 2024-04-23 26.470 2,136,557 -2,195 0.02% 56,555,635
2024-04-17 2024-04-15 25.787 2,138,752 +1,756 0.02% 55,152,738
2024-04-15 2024-04-11 26.243 2,136,996 -878 0.02% 56,080,655
2024-04-12 2024-04-10 26.470 2,137,874 -2,196 0.02% 56,590,496
2024-04-11 2024-04-09 25.958 2,140,070 -2,635 0.02% 55,552,200
2024-04-09 2024-04-05 25.560 2,142,705 +5,709 0.02% 54,766,775
2024-04-08 2024-04-03 25.560 2,136,996 +4,831 0.02% 54,620,855
2024-04-05 2024-04-02 26.129 2,132,165 -16,249 0.02% 55,711,126
2024-04-03 2024-03-28 23.852 2,148,414 -9,223 0.02% 51,243,695
2024-03-27 2024-03-25 23.852 2,157,637 +1,318 0.02% 51,463,681
2024-03-25 2024-03-21 24.307 2,156,319 -13,175 0.02% 52,414,244
2024-03-18 2024-03-14 24.364 2,169,494 +1,317 0.02% 52,857,993
2024-03-15 2024-03-13 24.706 2,168,177 -1,756 0.02% 53,566,455
2024-03-12 2024-03-08 24.023 2,169,933 -13,176 0.02% 52,127,539
2024-03-07 2024-03-05 23.396 2,183,109 -1,317 0.02% 51,077,036
2024-03-05 2024-03-01 23.283 2,184,426 -439 0.02% 50,859,149
2024-03-04 2024-02-29 23.510 2,184,865 +7,026 0.02% 51,366,870
2024-03-01 2024-02-28 23.624 2,177,839 +26,351 0.02% 51,449,637
2024-02-29 2024-02-27 23.453 2,151,488 +5,270 0.02% 50,459,691
2024-02-28 2024-02-26 23.453 2,146,218 -13,175 0.02% 50,336,092
2024-02-27 2024-02-23 23.283 2,159,393 +878 0.02% 50,276,315
2024-02-26 2024-02-22 23.112 2,158,515 +6,148 0.02% 49,887,248
2024-02-22 2024-02-20 22.087 2,152,367 +879 0.02% 47,539,706
2024-02-21 2024-02-19 21.951 2,151,488 -879 0.02% 47,226,352
2024-02-20 2024-02-16 22.360 2,152,367 +3,514 0.02% 48,127,826
2024-02-19 2024-02-15 22.042 2,148,853 -2,635 0.02% 47,364,232
2024-02-14 2024-02-07 21.336 2,151,488 +7,465 0.02% 45,903,622
2024-02-07 2024-02-05 20.880 2,144,023 -878 0.02% 44,767,950
2024-02-05 2024-02-01 21.131 2,144,901 +439 0.02% 45,323,523
2024-02-02 2024-01-31 21.313 2,144,462 +439 0.02% 45,704,887
2024-01-31 2024-01-29 21.951 2,144,023 -9,222 0.02% 47,062,491
2024-01-30 2024-01-26 21.882 2,153,245 +439 0.02% 47,117,829
2024-01-29 2024-01-25 21.882 2,152,806 +7,027 0.02% 47,108,222
2024-01-24 2024-01-22 20.539 2,145,779 +2,635 0.02% 44,071,716
2024-01-23 2024-01-19 21.131 2,143,144 +439 0.02% 45,286,396
2024-01-22 2024-01-18 21.245 2,142,705 +6,588 0.02% 45,521,070
2024-01-19 2024-01-17 20.903 2,136,117 -51,822 0.02% 44,651,510
2024-01-18 2024-01-16 21.404 2,187,939 +3,513 0.02% 46,830,791
2024-01-17 2024-01-15 21.677 2,184,426 +1,757 0.02% 47,352,479
2024-01-16 2024-01-12 21.882 2,182,669 +59,727 0.02% 47,761,692
2024-01-15 2024-01-11 22.588 2,122,942 +6,587 0.02% 47,953,271
2024-01-12 2024-01-10 22.429 2,116,355 +18,445 0.02% 47,467,153
2024-01-11 2024-01-09 22.884 2,097,910 +9,223 0.02% 48,008,855
2024-01-10 2024-01-08 22.941 2,088,687 +14,053 0.02% 47,916,695
2024-01-09 2024-01-05 23.169 2,074,634 +23,715 0.02% 48,066,704
2024-01-08 2024-01-04 23.226 2,050,919 +439 0.02% 47,634,007
2024-01-03 2023-12-29 24.137 2,050,480 -439 0.02% 49,491,411
2024-01-02 2023-12-28 24.023 2,050,919 -2,196 0.02% 49,268,507
2023-12-20 2023-12-18 23.510 2,053,115 +879 0.02% 48,269,386
2023-12-18 2023-12-14 23.283 2,052,236 -1,318 0.02% 47,781,420
2023-12-14 2023-12-12 23.283 2,053,554 +439 0.02% 47,812,107
2023-12-13 2023-12-11 23.112 2,053,115 +440 0.02% 47,451,260
2023-12-07 2023-12-05 23.226 2,052,675 +2,195 0.02% 47,674,791
2023-12-05 2023-12-01 23.624 2,050,480 +440 0.02% 48,440,886
2023-12-01 2023-11-29 23.966 2,050,040 +439 0.02% 49,130,691
2023-11-29 2023-11-27 24.307 2,049,601 +5,270 0.02% 49,820,220
2023-11-27 2023-11-23 24.820 2,044,331 -6,149 0.02% 50,739,496
2023-11-21 2023-11-17 24.250 2,050,480 -8,783 0.02% 49,724,861
2023-11-20 2023-11-16 24.706 2,059,263 +1,318 0.02% 50,875,652
2023-11-17 2023-11-15 24.592 2,057,945 -52,701 0.02% 50,608,790
2023-11-14 2023-11-10 23.396 2,110,646 +52,701 0.02% 49,381,658
2023-11-13 2023-11-09 23.852 2,057,945 +1,317 0.02% 49,085,840
2023-11-10 2023-11-08 23.738 2,056,628 +4,831 0.02% 48,820,277
2023-11-02 2023-10-31 23.567 2,051,797 +878 0.02% 48,355,199
2023-11-01 2023-10-30 23.453 2,050,919 +4,392 0.02% 48,101,007
2023-10-24 2023-10-19 23.681 2,046,527 +2,196 0.02% 48,464,000
2023-10-17 2023-10-13 24.421 2,044,331 +4,831 0.02% 49,924,871
2023-10-16 2023-10-12 24.877 2,039,500 -5,270 0.02% 50,735,692
2023-10-09 2023-10-05 23.909 2,044,770 +878 0.02% 48,887,992
2023-10-06 2023-10-04 23.852 2,043,892 +3,953 0.02% 48,750,650
2023-09-29 2023-09-27 24.137 2,039,939 +439 0.02% 49,236,988
2023-09-28 2023-09-26 23.909 2,039,500 -879 0.02% 48,761,993
2023-09-26 2023-09-22 24.478 2,040,379 +3,514 0.02% 49,944,509
2023-09-25 2023-09-21 24.023 2,036,865 -1,757 0.02% 48,930,893
2023-09-22 2023-09-20 24.307 2,038,622 +4,392 0.02% 49,553,351
2023-09-21 2023-09-19 24.877 2,034,230 +439 0.02% 50,604,593
2023-09-19 2023-09-15 24.990 2,033,791 -2,635 0.02% 50,825,222
2023-09-15 2023-09-13 25.890 2,036,426 +4,392 0.02% 52,722,257
2023-09-14 2023-09-12 25.831 2,032,034 +48,237 0.02% 52,490,062
2023-09-06 2023-09-04 26.239 1,983,797 -4,287 0.02% 52,053,763
2023-08-28 2023-08-24 24.723 1,988,084 +4,287 0.02% 49,152,201
2023-08-25 2023-08-23 24.665 1,983,797 +858 0.02% 48,930,537
2023-08-24 2023-08-22 24.548 1,982,939 +429 0.02% 48,678,125
2023-08-23 2023-08-21 24.374 1,982,510 -429 0.02% 48,320,793
2023-08-18 2023-08-16 25.598 1,982,939 +10,290 0.02% 50,759,374
2023-08-14 2023-08-10 26.473 1,972,649 -2,573 0.02% 52,221,345
2023-08-10 2023-08-08 26.414 1,975,222 +858 0.02% 52,174,285
2023-08-02 2023-07-31 27.639 1,974,364 -1,715 0.02% 54,569,246
2023-08-01 2023-07-28 27.756 1,976,079 +857 0.02% 54,847,097
2023-07-31 2023-07-27 27.639 1,975,222 -4,287 0.02% 54,592,960
2023-07-28 2023-07-26 27.347 1,979,509 +5,145 0.02% 54,134,323
2023-07-27 2023-07-25 27.172 1,974,364 -858 0.02% 53,648,246
2023-07-24 2023-07-20 26.881 1,975,222 -1,286 0.02% 53,095,685
2023-07-21 2023-07-19 26.414 1,976,508 +858 0.02% 52,208,254
2023-07-19 2023-07-14 27.114 1,975,650 -1,715 0.02% 53,567,990
2023-07-18 2023-07-13 26.706 1,977,365 -429 0.02% 52,807,391
2023-07-12 2023-07-10 26.123 1,977,794 +1,286 0.02% 51,665,597
2023-07-10 2023-07-06 26.065 1,976,508 +3,859 0.02% 51,516,753
2023-07-07 2023-07-05 26.589 1,972,649 +10,290 0.02% 52,451,395
2023-07-05 2023-07-03 26.764 1,962,359 +11,147 0.02% 52,521,066
2023-07-04 2023-06-30 29.034 1,951,212 +14,577 0.02% 56,650,716
2023-07-03 2023-06-29 28.973 1,936,635 +82,246 0.02% 56,110,108
2023-06-16 2023-06-14 29.215 1,854,389 +2,062 0.02% 54,176,795
2023-06-14 2023-06-12 29.458 1,852,327 -2,475 0.02% 54,565,653
2023-06-13 2023-06-09 29.640 1,854,802 +413 0.02% 54,975,836
2023-06-12 2023-06-08 29.397 1,854,389 -9,899 0.02% 54,513,995
2023-06-08 2023-06-06 29.155 1,864,288 +2,475 0.02% 54,352,999
2023-06-06 2023-06-02 28.791 1,861,813 +412 0.02% 53,603,741
2023-06-05 2023-06-01 27.943 1,861,401 +1,650 0.02% 52,012,329
2023-06-02 2023-05-31 28.185 1,859,751 +24,747 0.02% 52,417,123
2023-05-31 2023-05-29 28.731 1,835,004 +2,475 0.02% 52,720,654
2023-05-30 2023-05-25 28.731 1,832,529 +7,012 0.02% 52,649,546
2023-05-29 2023-05-24 29.034 1,825,517 -12,374 0.02% 53,001,337
2023-05-25 2023-05-23 29.215 1,837,891 +4,124 0.02% 53,694,799
2023-05-24 2023-05-22 29.397 1,833,767 +11,549 0.02% 53,907,764
2023-05-23 2023-05-19 29.458 1,822,218 +14,024 0.02% 53,678,705
2023-05-22 2023-05-18 29.215 1,808,194 +5,774 0.02% 52,827,188
2023-05-19 2023-05-17 29.215 1,802,420 +9,074 0.02% 52,658,498
2023-05-18 2023-05-16 29.579 1,793,346 +3,300 0.02% 53,045,597
2023-05-17 2023-05-15 29.882 1,790,046 -825 0.02% 53,490,486
2023-05-15 2023-05-11 29.882 1,790,871 +15,673 0.02% 53,515,138
2023-05-11 2023-05-09 30.246 1,775,198 +1,650 0.02% 53,692,395
2023-05-10 2023-05-08 30.185 1,773,548 +825 0.02% 53,534,989
2023-05-09 2023-05-05 29.761 1,772,723 -10,724 0.02% 52,757,937
2023-05-08 2023-05-04 29.519 1,783,447 +10,724 0.02% 52,644,693
2023-05-05 2023-05-03 29.276 1,772,723 +6,599 0.02% 51,898,337
2023-05-04 2023-05-02 29.337 1,766,124 +14,848 0.02% 51,812,194
2023-05-02 2023-04-27 29.822 1,751,276 +4,125 0.02% 52,225,803
2023-04-28 2023-04-26 29.822 1,747,151 +825 0.02% 52,102,789
2023-04-24 2023-04-20 30.549 1,746,326 +1,649 0.02% 53,348,386
2023-04-21 2023-04-19 30.670 1,744,677 +1,650 0.02% 53,509,511
2023-04-20 2023-04-18 30.791 1,743,027 -412 0.02% 53,670,205
2023-04-19 2023-04-17 30.731 1,743,439 -2,887 0.02% 53,577,216
2023-04-18 2023-04-14 30.125 1,746,326 +3,299 0.02% 52,607,436
2023-04-17 2023-04-13 30.064 1,743,027 +825 0.02% 52,402,405
2023-04-14 2023-04-12 30.003 1,742,202 +1,650 0.02% 52,272,002
2023-04-13 2023-04-11 30.064 1,740,552 -5,362 0.02% 52,327,997
2023-04-12 2023-04-06 29.822 1,745,914 +10,724 0.02% 52,065,900
2023-04-11 2023-04-04 29.943 1,735,190 +825 0.02% 51,956,443
2023-04-06 2023-04-03 29.761 1,734,365 -2,475 0.02% 51,616,366
2023-04-04 2023-03-31 29.640 1,736,840 +46,195 0.02% 51,479,474
2023-03-30 2023-03-28 30.185 1,690,645 +1,650 0.02% 51,032,541
2023-03-28 2023-03-24 30.488 1,688,995 +6,599 0.02% 51,494,611
2023-03-22 2023-03-20 29.943 1,682,396 +13,611 0.02% 50,375,643
2023-03-21 2023-03-17 30.731 1,668,785 +2,474 0.02% 51,283,042
2023-03-20 2023-03-16 30.185 1,666,311 +6,187 0.02% 50,298,014
2023-03-15 2023-03-13 32.489 1,660,124 -1,237 0.02% 53,935,008
2023-03-09 2023-03-07 33.095 1,661,361 +2,475 0.02% 54,982,196
2023-03-01 2023-02-27 32.246 1,658,886 +8,249 0.02% 53,492,587
2023-02-27 2023-02-23 32.428 1,650,637 +825 0.02% 53,526,739
2023-02-23 2023-02-21 32.610 1,649,812 -7,012 0.02% 53,799,986
2023-02-16 2023-02-14 32.125 1,656,824 -1,237 0.02% 53,225,246
2023-02-14 2023-02-10 31.822 1,658,061 +1,237 0.02% 52,762,484
2023-02-13 2023-02-09 31.882 1,656,824 +6,187 0.02% 52,823,546
2023-02-10 2023-02-08 31.943 1,650,637 -6,187 0.02% 52,726,339
2023-02-07 2023-02-03 31.761 1,656,824 +825 0.02% 52,622,696
2023-02-06 2023-02-02 31.943 1,655,999 +7,836 0.02% 52,897,618
2023-02-01 2023-01-30 33.761 1,648,163 -16,498 0.02% 55,644,313
2023-01-30 2023-01-26 33.398 1,664,661 -2,887 0.02% 55,595,909
2023-01-19 2023-01-17 32.792 1,667,548 +7,837 0.02% 54,681,578
2023-01-13 2023-01-11 33.458 1,659,711 +16,498 0.02% 55,531,190
2023-01-10 2023-01-06 33.458 1,643,213 -13,611 0.02% 54,979,194
2023-01-09 2023-01-05 33.337 1,656,824 -4,950 0.02% 55,233,746
2022-12-20 2022-12-16 31.701 1,661,774 -8,249 0.02% 52,679,189
2022-12-16 2022-12-14 31.822 1,670,023 -1,649 0.02% 53,143,137
2022-12-15 2022-12-13 31.398 1,671,672 -13,199 0.02% 52,486,336
2022-12-14 2022-12-12 30.488 1,684,871 -1,650 0.02% 51,368,877
2022-12-13 2022-12-09 30.185 1,686,521 +11,549 0.02% 50,908,057
2022-12-12 2022-12-08 30.488 1,674,972 -3,300 0.02% 51,067,073
2022-12-08 2022-12-06 29.579 1,678,272 +8,249 0.02% 49,641,809
2022-12-07 2022-12-05 29.094 1,670,023 +23,098 0.02% 48,588,011
2022-12-05 2022-12-01 29.882 1,646,925 +1,650 0.02% 49,213,717
2022-11-28 2022-11-24 30.185 1,645,275 -8,662 0.02% 49,663,037
2022-11-22 2022-11-18 29.094 1,653,937 +8,249 0.02% 48,120,001
2022-11-21 2022-11-17 29.094 1,645,688 +4,125 0.02% 47,880,003
2022-11-16 2022-11-14 29.458 1,641,563 +5,362 0.02% 48,356,989
2022-11-08 2022-11-04 30.549 1,636,201 +846,353 0.02% 49,984,186
2022-10-27 2022-10-25 30.003 789,848 +4,125 0.01% 23,698,134
2022-09-16 2022-09-14 32.676 785,723 +4,949 0.01% 25,674,317
2022-09-15 2022-09-13 33.231 780,774 +13,170 0.01% 25,945,836
2022-09-05 2022-09-01 32.861 767,604 +811 0.01% 25,224,235
2022-09-01 2022-08-30 33.601 766,793 -811 0.01% 25,764,885
2022-08-26 2022-08-24 33.169 767,604 +811 0.01% 25,460,860
2022-08-22 2022-08-18 33.354 766,793 +16,220 0.01% 25,575,785
2022-08-12 2022-08-10 34.464 750,573 +12,165 0.01% 25,867,729
2022-08-04 2022-08-02 34.341 738,408 +811 0.01% 25,357,425
2022-08-03 2022-08-01 35.019 737,597 +811 0.01% 25,829,800
2022-08-02 2022-07-29 34.957 736,786 +16,220 0.01% 25,755,975
2022-07-27 2022-07-25 35.512 720,566 -2,433 0.01% 25,588,794
2022-07-25 2022-07-21 34.341 722,999 -811 0.01% 24,828,270
2022-07-22 2022-07-20 34.772 723,810 +2,433 0.01% 25,168,495
2022-07-19 2022-07-15 33.909 721,377 +811 0.01% 24,461,244
2022-07-13 2022-07-11 35.759 720,566 +405 0.01% 25,766,494
2022-07-08 2022-07-06 35.635 720,161 +811 0.01% 25,663,211
2022-07-04 2022-06-29 38.960 719,350 +15,849 0.01% 28,025,783
2022-06-22 2022-06-20 38.897 703,501 -793 0.01% 27,363,958
2022-06-21 2022-06-17 38.519 704,294 -6,345 0.01% 27,128,403
2022-06-17 2022-06-15 37.825 710,639 +75,347 0.01% 26,880,004
2022-06-16 2022-06-14 38.519 635,292 -3,966 0.01% 24,470,544
2022-06-14 2022-06-10 37.195 639,258 +3,966 0.01% 23,777,009
2022-06-13 2022-06-09 37.384 635,292 +80,898 0.01% 23,749,645
2022-06-10 2022-06-08 37.447 554,394 +104,693 0.01% 20,760,318
2022-06-01 2022-05-30 38.077 449,701 -793 0.01% 17,123,393
2022-05-31 2022-05-27 38.897 450,494 -86,451 0.01% 17,522,788
2022-05-30 2022-05-26 38.140 536,945 -3,965 0.01% 20,479,258
2022-05-27 2022-05-25 37.510 540,910 -13,484 0.01% 20,289,484
2022-05-19 2022-05-17 37.258 554,394 +9,518 0.01% 20,655,468
2022-05-12 2022-05-10 36.943 544,876 -1,586 0.01% 20,129,099
2022-05-11 2022-05-06 37.447 546,462 +3,965 0.01% 20,463,289
2022-05-10 2022-05-05 38.077 542,497 +1,587 0.01% 20,656,813
2022-05-06 2022-05-04 38.140 540,910 +1,982 0.01% 20,630,484
2022-05-05 2022-05-03 37.825 538,928 -3,965 0.01% 20,385,015
2022-04-27 2022-04-25 36.690 542,893 -5,156 0.01% 19,918,942
2022-04-26 2022-04-22 37.195 548,049 +3,173 0.01% 20,384,517
2022-04-20 2022-04-14 37.321 544,876 +3,966 0.01% 20,335,199
2022-04-14 2022-04-12 38.140 540,910 -3,966 0.01% 20,630,484
2022-04-12 2022-04-08 38.014 544,876 +7,931 0.01% 20,713,049
2022-04-01 2022-03-30 37.699 536,945 -13,086 0.01% 20,242,308
2022-03-31 2022-03-29 35.871 550,031 -1,587 0.01% 19,730,063
2022-03-24 2022-03-22 35.934 551,618 +7,932 0.01% 19,821,765
2022-03-22 2022-03-18 35.871 543,686 -3,966 0.01% 19,502,462
2022-03-21 2022-03-17 36.123 547,652 +1,586 0.01% 19,782,826
2022-03-18 2022-03-16 34.736 546,066 +793 0.01% 18,968,185
2022-03-16 2022-03-14 35.682 545,273 -2,776 0.01% 19,456,264
2022-03-14 2022-03-10 35.366 548,049 -396 0.01% 19,382,567
2022-03-11 2022-03-09 33.664 548,445 +1,586 0.01% 18,463,047
2022-03-09 2022-03-07 33.664 546,859 -793 0.01% 18,409,655
2022-03-08 2022-03-04 34.610 547,652 +4,362 0.01% 18,954,226
2022-03-04 2022-03-02 33.601 543,290 +3,966 0.01% 18,255,257
2022-03-03 2022-03-01 35.051 539,324 +4,362 0.01% 18,903,994
2022-03-01 2022-02-25 35.556 534,962 +23,001 0.01% 19,020,900
2022-02-28 2022-02-24 36.501 511,961 +9,517 0.01% 18,687,210
2022-02-25 2022-02-23 37.258 502,444 +12,690 0.01% 18,719,928
2022-02-18 2022-02-16 40.473 489,754 -1,190 0.01% 19,821,753
2022-02-15 2022-02-11 40.914 490,944 -2,379 0.01% 20,086,566
2022-02-14 2022-02-10 40.473 493,323 -7,535 0.01% 19,966,200
2022-02-11 2022-02-09 40.977 500,858 +2,776 0.01% 20,523,764
2022-02-10 2022-02-08 40.347 498,082 -1,586 0.01% 20,096,011
2022-02-09 2022-02-07 40.221 499,668 -11,897 0.01% 20,097,001
2022-02-08 2022-02-04 39.212 511,565 +81,295 0.01% 20,059,506
2022-02-07 2022-01-31 37.825 430,270 -3,965 0.01% 16,275,013
2022-02-04 2022-01-27 38.140 434,235 -5,016 0.01% 16,561,865
2022-01-28 2022-01-26 37.951 439,251 -6,742 0.01% 16,670,103
2022-01-27 2022-01-25 37.573 445,993 -7,931 0.01% 16,757,273
2022-01-26 2022-01-24 37.825 453,924 -793 0.01% 17,169,729
2022-01-25 2022-01-21 37.762 454,717 -15,862 0.01% 17,171,058
2022-01-24 2022-01-20 37.258 470,579 -3,966 0.01% 17,532,710
2022-01-21 2022-01-19 37.069 474,545 -3,966 0.01% 17,590,726
2022-01-19 2022-01-17 36.690 478,511 -22,604 0.01% 17,556,743
2022-01-18 2022-01-14 36.690 501,115 -3,569 0.01% 18,386,092
2022-01-14 2022-01-12 35.430 504,684 -4,758 0.01% 17,880,715
2022-01-13 2022-01-11 35.493 509,442 -9,518 0.01% 18,081,405
2022-01-12 2022-01-10 36.186 518,960 -396 0.01% 18,779,102
2022-01-11 2022-01-07 35.177 519,356 -3,173 0.01% 18,269,573
2022-01-10 2022-01-06 34.988 522,529 -10,311 0.01% 18,282,367
2022-01-07 2022-01-05 34.673 532,840 -22,604 0.01% 18,475,174
2022-01-06 2022-01-04 33.412 555,444 -6,345 0.01% 18,558,599
2022-01-03 2021-12-29 32.340 561,789 -13,879 0.01% 18,168,523
2021-12-30 2021-12-28 32.277 575,668 -35,294 0.01% 18,581,086
2021-12-29 2021-12-24 31.584 610,962 -11,104 0.01% 19,296,607
2021-12-21 2021-12-17 31.395 622,066 -3,966 0.01% 19,529,667
2021-12-17 2021-12-15 31.395 626,032 -7,931 0.01% 19,654,179
2021-11-26 2021-11-24 31.332 633,963 +7,931 0.01% 19,863,205
2021-11-02 2021-10-29 31.143 626,032 -793 0.01% 19,496,314
2021-10-28 2021-10-26 31.647 626,825 +11,897 0.01% 19,837,140
2021-10-26 2021-10-22 31.458 614,928 +7,931 0.01% 19,344,337
2021-10-25 2021-10-21 31.521 606,997 +2,380 0.01% 19,133,111
2021-10-20 2021-10-18 31.773 604,617 -3,569 0.01% 19,210,556
2021-10-19 2021-10-15 31.647 608,186 +2,379 0.01% 19,247,271
2021-10-18 2021-10-12 31.017 605,807 -3,966 0.01% 18,790,071
2021-10-15 2021-10-11 31.017 609,773 -793 0.01% 18,913,083
2021-10-12 2021-10-08 30.638 610,566 -793 0.01% 18,706,732
2021-10-11 2021-10-07 30.449 611,359 -1,190 0.01% 18,615,404
2021-10-07 2021-10-05 29.756 612,549 -3,965 0.01% 18,226,860
2021-10-04 2021-09-29 29.567 616,514 -2,380 0.01% 18,228,243
2021-09-30 2021-09-28 28.873 618,894 +794 0.01% 17,869,434
2021-09-28 2021-09-24 28.558 618,100 +10,310 0.01% 17,651,677
2021-09-27 2021-09-23 28.621 607,790 +793 0.01% 17,395,561
2021-09-24 2021-09-21 28.621 606,997 +5,552 0.01% 17,372,864
2021-09-20 2021-09-16 29.441 601,445 +7,931 0.01% 17,706,871
2021-09-17 2021-09-15 29.693 593,514 -793 0.01% 17,623,043
2021-09-16 2021-09-14 30.008 594,307 +7,932 0.01% 17,833,921
2021-09-14 2021-09-10 31.144 586,375 +12,255 0.01% 18,261,778
2021-09-13 2021-09-09 30.630 574,120 +1,947 0.01% 17,585,184
2021-09-10 2021-09-08 30.694 572,173 +2,336 0.01% 17,562,289
2021-09-09 2021-09-07 30.501 569,837 +7,008 0.01% 17,380,814
2021-09-08 2021-09-06 30.180 562,829 +2,336 0.01% 16,986,355
2021-09-07 2021-09-03 30.052 560,493 +18,687 0.01% 16,843,871
2021-09-06 2021-09-02 30.245 541,806 -3,893 0.01% 16,386,665
2021-09-03 2021-09-01 30.566 545,699 +3,893 0.01% 16,679,613
2021-09-02 2021-08-31 30.309 541,806 +9,344 0.01% 16,421,457
2021-08-31 2021-08-27 30.694 532,462 +3,893 0.01% 16,343,399
2021-08-26 2021-08-24 31.529 528,569 +2,336 0.01% 16,665,143
2021-08-25 2021-08-23 31.593 526,233 -1,168 0.01% 16,625,283
2021-08-24 2021-08-20 31.721 527,401 -11,290 0.01% 16,729,916
2021-08-23 2021-08-19 32.043 538,691 +3,893 0.01% 17,261,007
2021-08-18 2021-08-16 32.492 534,798 +15,573 0.01% 17,376,654
2021-08-16 2021-08-12 32.428 519,225 +1,947 0.01% 16,837,315
2021-08-02 2021-07-29 32.107 517,278 +3,893 0.01% 16,608,097
2021-07-30 2021-07-28 32.235 513,385 +390 0.01% 16,549,038
2021-07-29 2021-07-27 32.364 512,995 +4,671 0.01% 16,602,349
2021-07-27 2021-07-23 32.364 508,324 +3,894 0.01% 16,451,179
2021-07-26 2021-07-22 32.428 504,430 +1,168 0.01% 16,357,546
2021-07-21 2021-07-19 32.556 503,262 +17,130 0.01% 16,384,303
2021-07-19 2021-07-15 33.070 486,132 +1,168 0.01% 16,076,345
2021-07-16 2021-07-14 32.492 484,964 +3,893 0.01% 15,757,448
2021-07-08 2021-07-06 33.584 481,071 -2,336 0.01% 16,156,107
2021-07-05 2021-06-30 33.840 483,407 +779 0.01% 16,358,724
2021-06-29 2021-06-25 34.226 482,628 +779 0.01% 16,518,309
2021-06-28 2021-06-24 34.162 481,849 -3,894 0.01% 16,460,706
2021-06-23 2021-06-21 33.840 485,743 +1,168 0.01% 16,437,775
2021-06-22 2021-06-18 34.354 484,575 +779 0.01% 16,647,179
2021-06-21 2021-06-17 34.611 483,796 +2,725 0.01% 16,744,682
2021-06-16 2021-06-11 35.574 481,071 +1,558 0.01% 17,113,735
2021-06-10 2021-06-08 36.473 479,513 +778 0.01% 17,489,387
2021-06-08 2021-06-04 36.152 478,735 +390 0.01% 17,307,305
2021-05-20 2021-05-17 38.416 478,345 +13,001 0.01% 18,376,270
2021-05-18 2021-05-14 38.812 465,344 +15,907 0.01% 18,061,116
2021-05-17 2021-05-13 38.284 449,437 +1,515 0.01% 17,206,398
2021-05-14 2021-05-12 39.010 447,922 -7,954 0.01% 17,473,625
2021-05-13 2021-05-11 38.614 455,876 -757 0.01% 17,603,367
2021-05-12 2021-05-10 38.944 456,633 -15,150 0.01% 17,783,304
2021-05-11 2021-05-07 38.482 471,783 +9,847 0.01% 18,155,323
2021-05-10 2021-05-06 37.954 461,936 +18,938 0.01% 17,532,458
2021-05-07 2021-05-05 37.030 442,998 -6,818 0.01% 16,404,303
2021-05-05 2021-05-03 36.040 449,816 +3,030 0.01% 16,211,406
2021-05-03 2021-04-29 36.502 446,786 -3,030 0.01% 16,308,643
2021-04-29 2021-04-27 35.776 449,816 +1,515 0.01% 16,092,641
2021-04-23 2021-04-21 35.908 448,301 +4,924 0.01% 16,097,623
2021-04-22 2021-04-20 36.568 443,377 -3,030 0.01% 16,213,474
2021-04-20 2021-04-16 36.040 446,407 +3,030 0.01% 16,088,546
2021-04-19 2021-04-15 35.842 443,377 +1,515 0.01% 15,891,546
2021-04-16 2021-04-14 36.304 441,862 -3,787 0.01% 16,041,408
2021-04-15 2021-04-13 35.578 445,649 -2,652 0.01% 15,855,314
2021-04-14 2021-04-12 35.578 448,301 +379 0.01% 15,949,667
2021-04-08 2021-04-01 35.578 447,922 +5,681 0.01% 15,936,183
2021-04-07 2021-03-31 35.842 442,241 +18,937 0.01% 15,850,829
2021-04-01 2021-03-30 37.558 423,304 -757 0.01% 15,898,560
2021-03-26 2021-03-24 36.700 424,061 -5,302 0.01% 15,563,106
2021-03-19 2021-03-17 37.822 429,363 -758 0.01% 16,239,490
2021-03-18 2021-03-16 37.888 430,121 +2,273 0.01% 16,296,551
2021-03-16 2021-03-12 37.360 427,848 -9,848 0.01% 15,984,501
2021-03-12 2021-03-10 37.624 437,696 -379 0.01% 16,467,989
2021-03-11 2021-03-09 37.624 438,075 -23,861 0.01% 16,482,249
2021-03-10 2021-03-08 37.096 461,936 +1,894 0.01% 17,136,072
2021-03-09 2021-03-05 35.512 460,042 +3,030 0.01% 16,337,022
2021-03-08 2021-03-04 35.644 457,012 -8,711 0.01% 16,289,753
2021-03-05 2021-03-03 34.786 465,723 -5,302 0.01% 16,200,613
2021-03-04 2021-03-02 33.466 471,025 +378 0.01% 15,763,225
2021-03-03 2021-03-01 33.598 470,647 -757 0.01% 15,812,707
2021-03-02 2021-02-26 34.060 471,404 -7,575 0.01% 16,055,954
2021-03-01 2021-02-25 34.390 478,979 -5,302 0.01% 16,472,038
2021-02-26 2021-02-24 33.136 484,281 -15,150 0.01% 16,047,016
2021-02-25 2021-02-23 33.334 499,431 -17,801 0.01% 16,647,922
2021-02-24 2021-02-22 32.212 517,232 -1,515 0.01% 16,660,896
2021-02-23 2021-02-19 32.080 518,747 -1,515 0.01% 16,641,214
2021-02-19 2021-02-17 32.014 520,262 -3,030 0.01% 16,655,474
2021-02-18 2021-02-16 31.750 523,292 -4,545 0.01% 16,614,310
2021-02-17 2021-02-11 31.222 527,837 -80,673 0.01% 16,479,883
2021-02-16 2021-02-09 30.627 608,510 +3,030 0.01% 18,637,122
2021-02-08 2021-02-04 30.165 605,480 +1,515 0.01% 18,264,557
2021-02-05 2021-02-03 30.297 603,965 +1,515 0.01% 18,298,589
2021-02-04 2021-02-02 30.627 602,450 +83,703 0.01% 18,451,520
2021-02-01 2021-01-28 31.024 518,747 +11,362 0.01% 16,093,355
2021-01-28 2021-01-26 31.486 507,385 +1,515 0.01% 15,975,305
2021-01-27 2021-01-25 31.750 505,870 +15,150 0.01% 16,061,169
2021-01-26 2021-01-22 32.080 490,720 +757 0.01% 15,742,118
2021-01-22 2021-01-20 32.146 489,963 +1,515 0.01% 15,750,175
2021-01-21 2021-01-19 32.476 488,448 +3,788 0.01% 15,862,681
2021-01-20 2021-01-18 32.080 484,660 +3,787 0.01% 15,547,716
2021-01-19 2021-01-15 32.344 480,873 +1,894 0.01% 15,553,195
2021-01-18 2021-01-14 32.674 478,979 +757 0.01% 15,650,017
2021-01-14 2021-01-12 32.806 478,222 -12,119 0.01% 15,688,416
2021-01-13 2021-01-11 33.070 490,341 -3,409 0.01% 16,215,453
2021-01-12 2021-01-08 33.532 493,750 -7,575 0.01% 16,556,326
2020-12-29 2020-12-24 30.958 501,325 -1,515 0.01% 15,519,773
2020-12-23 2020-12-21 30.495 502,840 +22,725 0.01% 15,334,335
2020-12-22 2020-12-18 31.222 480,115 +9,090 0.01% 14,989,929
2020-12-21 2020-12-17 31.948 471,025 +3,787 0.01% 15,048,128
2020-12-18 2020-12-16 32.410 467,238 -757 0.01% 15,143,030
2020-12-16 2020-12-14 32.542 467,995 -7,575 0.01% 15,229,347
2020-12-10 2020-12-08 32.278 475,570 +5,302 0.01% 15,350,286
2020-12-09 2020-12-07 32.476 470,268 +6,817 0.01% 15,272,273
2020-12-03 2020-12-01 32.740 463,451 +1,515 0.01% 15,173,251
2020-12-02 2020-11-30 33.334 461,936 +3,788 0.01% 15,398,072
2020-12-01 2020-11-27 33.268 458,148 +3,787 0.01% 15,241,562
2020-11-30 2020-11-26 32.938 454,361 -3,787 0.01% 14,965,621
2020-11-27 2020-11-25 33.598 458,148 -25,376 0.01% 15,392,768
2020-11-25 2020-11-23 32.542 483,524 -3,787 0.01% 15,734,687
2020-11-24 2020-11-20 32.806 487,311 -3,788 0.01% 15,986,587
2020-11-23 2020-11-19 32.476 491,099 -1,515 0.01% 15,948,774
2020-11-20 2020-11-18 32.278 492,614 -2,272 0.01% 15,900,426
2020-11-17 2020-11-13 31.684 494,886 +757 0.01% 15,679,765
2020-11-16 2020-11-12 32.542 494,129 -9,847 0.01% 16,079,791
2020-11-13 2020-11-11 32.740 503,976 -3,788 0.01% 16,500,028
2020-11-12 2020-11-10 31.882 507,764 -28,406 0.01% 16,188,335
2020-11-10 2020-11-06 30.231 536,170 -8,332 0.01% 16,209,183
2020-11-05 2020-11-03 29.769 544,502 -1,515 0.01% 16,209,483
2020-11-04 2020-11-02 28.515 546,017 +379 0.01% 15,569,801
2020-11-03 2020-10-30 28.383 545,638 -758 0.01% 15,486,961
2020-10-28 2020-10-23 29.109 546,396 -2,272 0.01% 15,905,204
2020-10-23 2020-10-21 28.251 548,668 +757 0.01% 15,500,530
2020-10-22 2020-10-20 28.119 547,911 -757 0.01% 15,406,811
2020-10-21 2020-10-19 28.251 548,668 +3,787 0.01% 15,500,530
2020-10-15 2020-10-12 28.581 544,881 -7,575 0.01% 15,573,374
2020-10-09 2020-10-07 27.921 552,456 -6,059 0.01% 15,425,214
2020-10-08 2020-10-06 27.591 558,515 +2,272 0.01% 15,410,058
2020-10-07 2020-10-05 27.195 556,243 -81,809 0.01% 15,127,074
2020-09-30 2020-09-28 27.195 638,052 +37,496 0.01% 17,351,876
2020-09-29 2020-09-25 26.997 600,556 +40,526 0.01% 16,213,246
2020-09-28 2020-09-24 26.997 560,030 +1,893 0.01% 15,119,163
2020-09-24 2020-09-22 27.855 558,137 +1,515 0.01% 15,546,993
2020-09-21 2020-09-17 28.515 556,622 +1,136 0.01% 15,872,205
2020-09-18 2020-09-16 28.713 555,486 -1,893 0.01% 15,949,810
2020-09-17 2020-09-15 28.911 557,379 +7,575 0.01% 16,114,538
2020-09-15 2020-09-11 30.241 549,804 -3,876 0.01% 16,626,526
2020-09-14 2020-09-10 30.039 553,680 +24,127 0.01% 16,631,866
2020-09-10 2020-09-08 30.106 529,553 +371 0.01% 15,942,787
2020-09-08 2020-09-04 29.231 529,182 +742 0.01% 15,468,282
2020-09-04 2020-09-02 29.500 528,440 +10,394 0.01% 15,588,958
2020-09-03 2020-09-01 29.567 518,046 +6,310 0.01% 15,317,226
2020-08-31 2020-08-27 29.837 511,736 -74,238 0.01% 15,268,522
2020-08-28 2020-08-26 30.173 585,974 +74,238 0.01% 17,680,871
2020-08-27 2020-08-25 30.241 511,736 -7,795 0.01% 15,475,319
2020-08-25 2020-08-21 29.837 519,531 +1,856 0.01% 15,501,099
2020-08-24 2020-08-20 29.769 517,675 -1,485 0.01% 15,410,856
2020-08-21 2020-08-19 30.173 519,160 -3,712 0.01% 15,664,860
2020-08-14 2020-08-12 30.443 522,872 -25,240 0.01% 15,917,729
2020-08-13 2020-08-11 29.365 548,112 -7,424 0.01% 16,095,449
2020-08-12 2020-08-10 28.759 555,536 +742 0.01% 15,976,711
2020-08-11 2020-08-07 28.759 554,794 -6,681 0.01% 15,955,371
2020-08-10 2020-08-06 28.961 561,475 +7,424 0.01% 16,260,960
2020-08-07 2020-08-05 29.500 554,051 +7,423 0.01% 16,344,481
2020-08-06 2020-08-04 29.635 546,628 +7,424 0.01% 16,199,136
2020-08-05 2020-08-03 28.490 539,204 +5,939 0.01% 15,361,752
2020-08-03 2020-07-30 29.365 533,265 -1,114 0.01% 15,659,463
2020-07-31 2020-07-29 29.433 534,379 +18,931 0.01% 15,728,167
2020-07-30 2020-07-28 29.433 515,448 +4,825 0.01% 15,170,978
2020-07-28 2020-07-24 29.500 510,623 +2,228 0.01% 15,063,357
2020-07-24 2020-07-22 30.241 508,395 -17,446 0.01% 15,374,284
2020-07-23 2020-07-21 30.443 525,841 +1,113 0.01% 16,008,114
2020-07-22 2020-07-20 30.241 524,728 +371 0.01% 15,868,207
2020-07-21 2020-07-17 30.578 524,357 +22,272 0.01% 16,033,569
2020-07-20 2020-07-16 30.645 502,085 -17,446 0.01% 15,386,362
2020-07-17 2020-07-15 30.376 519,531 +12,991 0.01% 15,781,028
2020-07-16 2020-07-14 30.578 506,540 +18,931 0.01% 15,488,768
2020-07-15 2020-07-13 30.645 487,609 +1,485 0.01% 14,942,745
2020-07-14 2020-07-10 30.914 486,124 +9,651 0.01% 15,028,202
2020-07-13 2020-07-09 31.588 476,473 -8,909 0.01% 15,050,760
2020-07-10 2020-07-08 32.598 485,382 +2,227 0.01% 15,822,544
2020-07-09 2020-07-07 33.070 483,155 -7,424 0.01% 15,977,737
2020-07-08 2020-07-06 33.676 490,579 -14,476 0.01% 16,520,616
2020-07-06 2020-07-02 32.329 505,055 -1,856 0.01% 16,327,782
2020-07-02 2020-06-29 34.176 506,911 +18,263 0.01% 17,323,948
2020-06-26 2020-06-23 34.386 488,648 +14,250 0.01% 16,802,674
2020-06-24 2020-06-22 34.105 474,398 +7,125 0.01% 16,179,508
2020-06-18 2020-06-16 33.895 467,273 +2,137 0.01% 15,838,134
2020-06-17 2020-06-15 33.263 465,136 +3,563 0.01% 15,471,930
2020-06-15 2020-06-11 34.176 461,573 +8,549 0.01% 15,774,498
2020-06-12 2020-06-10 35.158 453,024 -12,824 0.01% 15,927,409
2020-06-11 2020-06-09 35.369 465,848 +2,850 0.01% 16,476,348
2020-06-10 2020-06-08 34.667 462,998 -4,275 0.01% 16,050,636
2020-06-09 2020-06-05 34.386 467,273 -21,732 0.01% 16,067,672
2020-06-08 2020-06-04 33.263 489,005 -4,987 0.01% 16,265,890
2020-06-05 2020-06-03 33.053 493,992 -3,919 0.01% 16,327,775
2020-06-03 2020-06-01 31.509 497,911 -8,906 0.01% 15,688,602
2020-06-02 2020-05-29 30.316 506,817 +1,425 0.01% 15,364,595
2020-06-01 2020-05-28 30.667 505,392 +2,850 0.01% 15,498,725
2020-05-29 2020-05-27 30.526 502,542 +29,925 0.01% 15,340,793
2020-05-28 2020-05-26 31.158 472,617 +7,125 0.01% 14,725,786
2020-05-27 2020-05-25 30.597 465,492 +7,125 0.01% 14,242,456
2020-05-26 2020-05-22 31.509 458,367 +3,562 0.01% 14,442,616
2020-05-15 2020-05-13 34.035 454,805 -712 0.01% 15,479,365
2020-05-13 2020-05-11 34.246 455,517 +712 0.01% 15,599,497
2020-05-08 2020-05-06 33.754 454,805 -2,850 0.01% 15,351,701
2020-04-29 2020-04-27 33.123 457,655 +357 0.01% 15,158,855
2020-04-28 2020-04-24 32.983 457,298 -357 0.01% 15,082,848
2020-04-27 2020-04-23 32.842 457,655 -356 0.01% 15,030,390
2020-04-24 2020-04-22 32.983 458,011 +356 0.01% 15,106,364
2020-04-20 2020-04-16 33.474 457,655 -4,987 0.01% 15,319,436
2020-04-17 2020-04-15 33.895 462,642 +8,193 0.01% 15,681,167
2020-04-16 2020-04-14 34.386 454,449 +5,700 0.01% 15,626,705
2020-04-15 2020-04-09 33.895 448,749 +7,125 0.01% 15,210,266
2020-04-14 2020-04-08 33.263 441,624 -69,468 0.01% 14,689,844
2020-04-09 2020-04-07 33.404 511,092 -76,237 0.01% 17,072,307
2020-04-08 2020-04-06 33.053 587,329 -2,138 0.01% 19,412,816
2020-04-07 2020-04-03 32.140 589,467 +72,319 0.01% 18,945,722
2020-04-06 2020-04-02 31.158 517,148 +10,331 0.01% 16,113,282
2020-04-03 2020-04-01 30.456 506,817 -7,838 0.01% 15,435,727
2020-04-02 2020-03-31 30.105 514,655 +69,469 0.01% 15,493,862
2020-04-01 2020-03-30 29.614 445,186 +9,975 0.01% 13,183,786
2020-03-31 2020-03-27 30.386 435,211 -2,494 0.01% 13,224,338
2020-03-30 2020-03-26 30.246 437,705 +713 0.01% 13,238,688
2020-03-27 2020-03-25 30.597 436,992 +1,068 0.01% 13,370,454
2020-03-24 2020-03-20 30.316 435,924 +9,975 0.01% 13,215,412
2020-03-23 2020-03-19 29.684 425,949 +3,563 0.01% 12,643,990
2020-03-20 2020-03-18 31.158 422,386 +1,069 0.01% 13,160,690
2020-03-19 2020-03-17 31.790 421,317 -357 0.01% 13,393,478
2020-03-17 2020-03-13 32.842 421,674 -1,425 0.01% 13,848,695
2020-03-16 2020-03-12 33.404 423,099 +9,975 0.01% 14,133,025
2020-03-13 2020-03-11 34.877 413,124 +2,138 0.01% 14,408,640
2020-03-12 2020-03-10 35.018 410,986 +1,781 0.01% 14,391,755
2020-03-11 2020-03-09 34.667 409,205 +20,306 0.01% 14,185,808
2020-03-10 2020-03-06 36.000 388,899 +2,138 0.01% 14,000,398
2020-03-09 2020-03-05 36.842 386,761 +712 0.01% 14,249,124
2020-03-06 2020-03-04 36.421 386,049 +2,494 0.01% 14,060,345
2020-03-03 2020-02-28 37.544 383,555 +1,425 0.01% 14,400,170
2020-03-02 2020-02-27 38.035 382,130 +356 0.01% 14,534,383
2020-02-21 2020-02-19 38.737 381,774 +2,138 0.01% 14,788,755
2020-02-13 2020-02-11 38.386 379,636 -3,563 0.01% 14,572,729
2020-02-11 2020-02-07 37.544 383,199 -22,800 0.01% 14,386,804
2020-02-10 2020-02-06 37.193 405,999 -2,850 0.01% 15,100,350
2020-02-05 2020-02-03 36.281 408,849 +3,563 0.01% 14,833,364
2020-02-03 2020-01-30 36.421 405,286 +2,850 0.01% 14,760,978
2020-01-30 2020-01-24 38.386 402,436 +4,275 0.01% 15,447,932
2020-01-23 2020-01-21 38.947 398,161 +2,137 0.01% 15,507,361
2020-01-22 2020-01-20 40.070 396,024 +14,250 0.01% 15,868,790
2020-01-21 2020-01-17 40.562 381,774 -33,131 0.01% 15,485,327
2020-01-15 2020-01-13 39.439 414,905 -10,687 0.01% 16,363,310
2020-01-14 2020-01-10 39.088 425,592 -3,207 0.01% 16,635,461
2020-01-13 2020-01-09 38.667 428,799 -3,562 0.01% 16,580,268
2020-01-08 2020-01-06 37.965 432,361 +6,287 0.01% 16,414,587
2020-01-07 2020-01-03 38.105 426,074 +14,962 0.01% 16,235,701
2019-12-23 2019-12-19 38.386 411,112 +1,069 0.01% 15,780,969
2019-12-19 2019-12-17 38.737 410,043 +1,069 0.01% 15,883,809
2019-12-17 2019-12-13 38.737 408,974 -4,275 0.01% 15,842,400
2019-12-09 2019-12-05 36.632 413,249 +1,425 0.01% 15,138,000
2019-12-06 2019-12-04 36.632 411,824 +1,425 0.01% 15,085,800
2019-12-03 2019-11-29 37.333 410,399 +1,425 0.01% 15,321,600
2019-11-29 2019-11-27 38.035 408,974 +3,562 0.01% 15,555,400
2019-11-25 2019-11-21 37.333 405,412 +357 0.01% 15,135,418
2019-11-22 2019-11-20 37.825 405,055 +356 0.01% 15,321,065
2019-11-18 2019-11-14 37.263 404,699 +1,425 0.01% 15,080,399
2019-11-13 2019-11-11 38.386 403,274 +1,069 0.01% 15,480,099
2019-11-11 2019-11-07 39.790 402,205 -357 0.01% 16,003,564
2019-11-08 2019-11-06 39.439 402,562 -1,425 0.01% 15,876,519
2019-11-06 2019-11-04 38.877 403,987 -7,125 0.01% 15,705,919
2019-11-05 2019-11-01 38.105 411,112 -14,249 0.01% 15,665,569
2019-10-28 2019-10-24 38.035 425,361 +356 0.01% 16,178,682
2019-10-15 2019-10-11 36.281 425,005 -3,206 0.01% 15,419,517
2019-10-11 2019-10-09 35.509 428,211 +3,562 0.01% 15,205,283
2019-10-10 2019-10-08 36.281 424,649 -2,850 0.01% 15,406,601
2019-10-09 2019-10-04 36.351 427,499 +24,937 0.01% 15,540,001
2019-10-02 2019-09-27 37.123 402,562 +35,625 0.01% 14,944,268
2019-09-26 2019-09-24 37.684 366,937 -2,137 0.00% 13,827,765
2019-09-19 2019-09-17 38.597 369,074 -2,850 0.00% 14,244,996
2019-09-17 2019-09-13 41.138 371,924 +7,112 0.00% 15,300,076
2019-09-13 2019-09-11 40.494 364,812 -7,687 0.00% 14,772,605
2019-09-11 2019-09-09 38.920 372,499 +2,795 0.01% 14,497,582
2019-09-06 2019-09-04 38.777 369,704 -61,501 0.01% 14,335,901
2019-09-04 2019-09-02 37.060 431,205 +12,580 0.01% 15,980,306
2019-09-03 2019-08-30 37.847 418,625 +1,747 0.01% 15,843,546
2019-08-28 2019-08-26 37.918 416,878 +51,717 0.01% 15,807,253
2019-08-26 2019-08-22 39.063 365,161 +1,397 0.00% 14,264,238
2019-08-23 2019-08-21 39.206 363,764 -1,048 0.00% 14,261,717
2019-08-22 2019-08-20 38.848 364,812 +6,290 0.00% 14,172,305
2019-08-21 2019-08-19 39.206 358,522 +1,048 0.00% 14,056,200
2019-08-20 2019-08-16 37.990 357,474 -699 0.00% 13,580,336
2019-08-19 2019-08-15 37.346 358,173 -2,795 0.00% 13,376,266
2019-08-16 2019-08-14 36.845 360,968 -2,446 0.00% 13,299,873
2019-08-15 2019-08-13 36.559 363,414 +30,750 0.00% 13,285,996
2019-08-14 2019-08-12 38.061 332,664 +699 0.00% 12,661,612
2019-08-13 2019-08-09 38.705 331,965 +2,796 0.00% 12,848,757
2019-08-12 2019-08-08 39.421 329,169 +1,048 0.00% 12,976,037
2019-08-09 2019-08-07 39.564 328,121 +6,989 0.00% 12,981,674
2019-08-08 2019-08-06 39.778 321,132 +7,687 0.00% 12,774,089
2019-08-07 2019-08-05 40.208 313,445 +350 0.00% 12,602,863
2019-08-06 2019-08-02 41.638 313,095 +1,398 0.00% 13,036,790
2019-08-05 2019-08-01 42.783 311,697 -13,978 0.00% 13,335,379
2019-08-01 2019-07-30 43.499 325,675 +699 0.00% 14,166,402
2019-07-29 2019-07-25 44.500 324,976 -3,145 0.00% 14,461,496
2019-07-23 2019-07-19 45.073 328,121 -10,833 0.00% 14,789,249
2019-07-22 2019-07-18 44.786 338,954 +1,398 0.00% 15,180,520
2019-07-16 2019-07-12 44.286 337,556 +350 0.00% 14,948,858
2019-07-10 2019-07-08 43.928 337,206 +7,687 0.00% 14,812,734
2019-07-09 2019-07-05 44.357 329,519 -349 0.00% 14,616,510
2019-07-04 2019-07-02 44.357 329,868 +699 0.00% 14,631,991
2019-06-27 2019-06-25 43.284 329,169 +8,037 0.00% 14,247,736
2019-06-25 2019-06-21 43.785 321,132 +1,048 0.00% 14,060,687
2019-06-24 2019-06-20 44.643 320,084 -6,989 0.00% 14,289,601
2019-06-20 2019-06-18 43.212 327,073 +6,989 0.00% 14,133,613
2019-06-19 2019-06-17 42.855 320,084 +3,494 0.00% 13,717,101
2019-06-18 2019-06-14 43.212 316,590 +699 0.00% 13,680,617
2019-06-11 2019-06-06 43.427 315,891 +2,097 0.00% 13,718,211
2019-06-03 2019-05-30 43.355 313,794 +349 0.00% 13,604,695
2019-05-31 2019-05-29 43.499 313,445 +10,134 0.00% 13,634,414
2019-05-29 2019-05-27 43.284 303,311 +3,494 0.00% 13,128,499
2019-05-27 2019-05-23 43.212 299,817 +350 0.00% 12,955,815
2019-05-24 2019-05-22 44.142 299,467 +2,096 0.00% 13,219,216
2019-05-23 2019-05-21 43.928 297,371 +2,097 0.00% 13,062,868
2019-05-22 2019-05-20 44.071 295,274 +349 0.00% 13,013,001
2019-05-21 2019-05-17 47.791 294,925 +1,049 0.00% 14,094,831
2019-05-20 2019-05-16 48.012 293,876 +21,939 0.00% 14,109,620
2019-05-16 2019-05-14 47.791 271,937 -1,358 0.00% 12,996,206
2019-05-08 2019-05-06 51.179 273,295 +8,827 0.00% 13,986,856
2019-05-06 2019-05-02 51.989 264,468 -1,019 0.00% 13,749,327
2019-05-03 2019-04-30 51.694 265,487 -7,469 0.00% 13,724,103
2019-05-02 2019-04-29 52.136 272,956 +679 0.00% 14,230,806
2019-04-24 2019-04-18 52.062 272,277 +7,469 0.00% 14,175,356
2019-04-17 2019-04-15 51.694 264,808 -3,734 0.00% 13,689,003
2019-04-15 2019-04-11 51.694 268,542 -1,019 0.00% 13,882,029
2019-04-10 2019-04-08 52.283 269,561 -1,358 0.00% 14,093,505
2019-04-08 2019-04-03 51.326 270,919 -8,487 0.00% 13,905,155
2019-04-04 2019-04-02 51.179 279,406 -8,488 0.00% 14,299,608
2019-04-03 2019-04-01 50.958 287,894 -27,160 0.00% 14,670,412
2019-03-29 2019-03-27 47.423 315,054 +679 0.00% 14,940,821
2019-03-27 2019-03-25 47.791 314,375 +3,395 0.00% 15,024,371
2019-03-26 2019-03-22 48.601 310,980 +11,204 0.00% 15,114,020
2019-03-25 2019-03-21 49.043 299,776 -4,414 0.00% 14,701,942
2019-03-22 2019-03-20 48.896 304,190 -4,074 0.00% 14,873,618
2019-03-21 2019-03-19 48.749 308,264 -4,413 0.00% 15,027,419
2019-03-20 2019-03-18 48.380 312,677 -1,358 0.00% 15,127,422
2019-03-15 2019-03-13 47.497 314,035 -6,111 0.00% 14,915,622
2019-03-14 2019-03-12 47.939 320,146 +3,734 0.00% 15,347,324
2019-03-13 2019-03-11 47.570 316,412 +679 0.00% 15,051,822
2019-03-12 2019-03-08 47.497 315,733 +13,241 0.00% 14,996,271
2019-03-11 2019-03-07 48.380 302,492 +13,580 0.00% 14,634,668
2019-03-08 2019-03-06 48.749 288,912 -2,377 0.00% 14,084,038
2019-03-07 2019-03-05 48.086 291,289 +4,414 0.00% 14,006,863
2019-03-06 2019-03-04 48.380 286,875 +5,432 0.00% 13,879,112
2019-03-05 2019-03-01 48.528 281,443 +339 0.00% 13,657,760
2019-03-04 2019-02-28 48.307 281,104 +1,358 0.00% 13,579,209
2019-03-01 2019-02-27 48.528 279,746 -6,790 0.00% 13,575,408
2019-02-28 2019-02-26 47.939 286,536 -339,497 0.00% 13,736,111
2019-02-27 2019-02-25 48.159 626,033 +6,111 0.01% 30,149,393
2019-02-25 2019-02-21 47.939 619,922 +6,790 0.01% 29,718,141
2019-02-21 2019-02-19 47.276 613,132 +1,697 0.01% 28,986,289
2019-02-20 2019-02-18 47.202 611,435 -2,376 0.01% 28,861,037
2019-02-19 2019-02-15 45.214 613,811 +1,018 0.01% 27,752,789
2019-02-15 2019-02-13 45.582 612,793 -6,790 0.01% 27,932,387
2019-02-13 2019-02-11 44.036 619,583 +340 0.01% 27,283,764
2019-02-11 2019-02-04 44.404 619,243 +339,497 0.01% 27,496,792
2019-02-01 2019-01-30 44.183 279,746 +2,716 0.00% 12,360,008
2019-01-31 2019-01-29 44.183 277,030 +679 0.00% 12,240,007
2019-01-30 2019-01-28 44.625 276,351 -2,037 0.00% 12,332,107
2019-01-28 2019-01-24 44.257 278,388 +2,037 0.00% 12,320,507
2019-01-25 2019-01-23 44.330 276,351 +1,358 0.00% 12,250,706
2019-01-22 2019-01-18 43.447 274,993 -33,950 0.00% 11,947,506
2019-01-21 2019-01-17 43.152 308,943 +7,469 0.00% 13,331,517
2019-01-15 2019-01-11 43.078 301,474 -6,450 0.00% 12,987,015
2019-01-11 2019-01-09 43.005 307,924 +5,092 0.00% 13,242,195
2019-01-10 2019-01-08 41.753 302,832 +679 0.00% 12,644,115
2019-01-09 2019-01-07 41.458 302,153 +679 0.00% 12,526,764
2019-01-08 2019-01-04 41.385 301,474 +1,358 0.00% 12,476,414
2019-01-07 2019-01-03 41.164 300,116 +1,019 0.00% 12,353,914
2018-12-20 2018-12-18 43.520 299,097 -6,451 0.00% 13,016,767
2018-12-18 2018-12-14 44.036 305,548 +6,451 0.00% 13,455,016
2018-12-17 2018-12-13 44.404 299,097 +5,432 0.00% 13,281,067
2018-12-11 2018-12-07 43.741 293,665 +679 0.00% 12,845,240
2018-12-10 2018-12-06 44.625 292,986 -2,037 0.00% 13,074,440
2018-12-07 2018-12-05 45.435 295,023 +679 0.00% 13,404,316
2018-12-05 2018-12-03 45.803 294,344 -1,019 0.00% 13,481,840
2018-12-03 2018-11-29 44.625 295,363 -4,753 0.00% 13,180,513
2018-11-30 2018-11-28 44.919 300,116 +4,074 0.00% 13,481,015
2018-11-22 2018-11-20 43.594 296,042 -3,395 0.00% 12,905,613
2018-11-20 2018-11-16 44.478 299,437 -28,178 0.00% 13,318,214
2018-11-16 2018-11-14 42.931 327,615 +4,753 0.00% 14,064,877
2018-11-13 2018-11-09 42.784 322,862 +11,882 0.00% 13,813,275
2018-11-12 2018-11-08 43.667 310,980 +679 0.00% 13,579,718
2018-11-09 2018-11-07 43.888 310,301 +5,432 0.00% 13,618,618
2018-11-08 2018-11-06 44.183 304,869 +17,654 0.00% 13,470,016
2018-11-07 2018-11-05 44.478 287,215 +1,019 0.00% 12,774,610
2018-11-06 2018-11-02 45.435 286,196 -18,673 0.00% 13,003,262
2018-11-05 2018-11-01 43.888 304,869 +6,790 0.00% 13,380,216
2018-11-02 2018-10-31 43.152 298,079 +340 0.00% 12,862,714
2018-11-01 2018-10-30 43.373 297,739 +15,956 0.00% 12,913,817
2018-10-30 2018-10-26 46.171 281,783 +340 0.00% 13,010,259
2018-10-29 2018-10-25 47.423 281,443 +3,395 0.00% 13,346,885
2018-10-26 2018-10-24 48.528 278,048 +1,018 0.00% 13,493,008
2018-10-19 2018-10-16 49.338 277,030 +679 0.00% 13,668,007
2018-10-18 2018-10-15 49.779 276,351 -3,734 0.00% 13,756,607
2018-10-16 2018-10-12 50.589 280,085 +3,395 0.00% 14,169,359
2018-10-15 2018-10-11 50.221 276,690 +679 0.00% 13,895,732
2018-10-12 2018-10-10 51.768 276,011 +3,395 0.00% 14,288,457
2018-10-10 2018-10-08 52.210 272,616 -1,358 0.00% 14,233,155
2018-10-08 2018-10-04 52.651 273,974 +5,771 0.00% 14,425,105
2018-10-05 2018-10-03 53.167 268,203 +1,358 0.00% 14,259,504
2018-10-04 2018-10-02 53.240 266,845 +679 0.00% 14,206,954
2018-09-26 2018-09-21 54.787 266,166 +7,130 0.00% 14,582,404
2018-09-20 2018-09-18 52.725 259,036 +1,018 0.00% 13,657,674
2018-09-17 2018-09-13 53.747 258,018 +2,175 0.00% 13,867,784
2018-09-14 2018-09-12 53.000 255,843 +669 0.00% 13,559,633
2018-09-13 2018-09-11 53.224 255,174 +669 0.00% 13,581,401
2018-09-10 2018-09-06 54.719 254,505 -2,007 0.00% 13,926,294
2018-09-07 2018-09-05 55.467 256,512 +669 0.00% 14,227,866
2018-09-03 2018-08-30 56.962 255,843 +1,338 0.00% 14,573,259
2018-08-30 2018-08-28 58.681 254,505 -6,020 0.00% 14,934,619
2018-08-29 2018-08-27 58.606 260,525 -1,338 0.00% 15,268,404
2018-08-27 2018-08-23 56.812 261,863 +1,338 0.00% 14,877,018
2018-08-22 2018-08-20 57.709 260,525 -1,338 0.00% 15,034,704
2018-08-17 2018-08-15 56.663 261,863 +2,007 0.00% 14,837,868
2018-08-14 2018-08-10 58.382 259,856 +4,682 0.00% 15,170,921
2018-08-09 2018-08-07 58.382 255,174 -1,003 0.00% 14,897,577
2018-08-08 2018-08-06 56.139 256,177 -13,378 0.00% 14,381,634
2018-08-07 2018-08-03 55.242 269,555 -2,006 0.00% 14,890,868
2018-07-25 2018-07-23 54.943 271,561 +1,337 0.00% 14,920,484
2018-07-20 2018-07-18 53.374 270,224 +2,007 0.00% 14,422,824
2018-07-16 2018-07-12 54.345 268,217 -669 0.00% 14,576,353
2018-07-13 2018-07-11 53.972 268,886 +669 0.00% 14,512,210
2018-07-12 2018-07-10 55.242 268,217 +334 0.00% 14,816,953
2018-07-09 2018-07-05 54.121 267,883 +14,381 0.00% 14,498,127
2018-07-06 2018-07-04 53.972 253,502 +669 0.00% 13,681,911
2018-07-05 2018-07-03 54.794 252,833 +669 0.00% 13,853,704
2018-07-04 2018-06-29 55.242 252,164 -17,725 0.00% 13,930,147
2018-06-29 2018-06-27 57.964 269,889 +24,046 0.00% 15,643,819
2018-06-28 2018-06-26 58.879 245,843 +19,668 0.00% 14,475,020
2018-06-21 2018-06-19 59.032 226,175 -13,767 0.00% 13,351,485
2018-06-20 2018-06-15 60.176 239,942 +26,223 0.00% 14,438,673
2018-06-12 2018-06-08 60.938 213,719 -13,112 0.00% 13,023,686
2018-06-05 2018-06-01 59.489 226,831 +19,668 0.00% 13,494,010
2018-06-04 2018-05-31 60.176 207,163 +13,111 0.00% 12,466,175
2018-05-11 2018-05-09 62.159 194,052 -10,489 0.00% 12,062,012
2018-05-07 2018-05-03 62.693 204,541 -6,556 0.00% 12,823,194
2018-05-03 2018-04-30 62.311 211,097 -3,933 0.00% 13,153,706
2018-04-30 2018-04-26 59.794 215,030 -1,967 0.00% 12,857,577
2018-04-26 2018-04-24 59.947 216,997 -2,622 0.00% 13,008,292
2018-04-24 2018-04-20 59.413 219,619 +10,489 0.00% 13,048,223
2018-04-23 2018-04-19 59.718 209,130 -6,556 0.00% 12,488,840
2018-04-20 2018-04-18 58.650 215,686 -328 0.00% 12,650,052
2018-04-18 2018-04-16 58.422 216,014 -17,700 0.00% 12,619,864
2018-04-17 2018-04-13 57.430 233,714 +1,311 0.00% 13,422,200
2018-04-16 2018-04-12 56.591 232,403 +6,556 0.00% 13,151,935
2018-04-12 2018-04-10 57.049 225,847 -42,941 0.00% 12,884,274
2018-04-11 2018-04-09 56.439 268,788 -1,311 0.00% 15,170,001
2018-04-09 2018-04-04 55.676 270,099 +1,967 0.00% 15,037,992
2018-04-06 2018-04-03 56.744 268,132 +327 0.00% 15,214,777
2018-04-03 2018-03-28 58.574 267,805 +17,701 0.00% 15,686,423
2018-03-27 2018-03-23 59.489 250,104 +7,867 0.00% 14,878,504
2018-03-16 2018-03-14 60.710 242,237 -9,834 0.00% 14,706,102
2018-03-15 2018-03-13 61.015 252,071 -655 0.00% 15,380,020
2018-03-14 2018-03-12 60.786 252,726 -328 0.00% 15,362,159
2018-03-07 2018-03-05 58.955 253,054 +9,834 0.00% 14,918,897
2018-02-28 2018-02-26 60.710 243,220 -3,934 0.00% 14,765,779
2018-02-26 2018-02-22 59.871 247,154 -655 0.00% 14,797,260
2018-02-23 2018-02-21 59.794 247,809 +3,933 0.00% 14,817,576
2018-02-22 2018-02-20 59.337 243,876 -1,311 0.00% 14,470,805
2018-02-21 2018-02-15 60.099 245,187 +983 0.00% 14,735,595
2018-02-14 2018-02-12 56.286 244,204 +656 0.00% 13,745,266
2018-02-13 2018-02-09 56.972 243,548 -656 0.00% 13,875,517
2018-02-12 2018-02-08 58.116 244,204 -3,278 0.00% 14,192,267
2018-02-09 2018-02-07 56.896 247,482 +2,295 0.00% 14,080,772
2018-02-08 2018-02-06 57.430 245,187 +655 0.00% 14,081,095
2018-02-07 2018-02-05 59.413 244,532 -1,311 0.00% 14,528,379
2018-02-02 2018-01-31 60.938 245,843 -1,311 0.00% 14,981,270
2018-02-01 2018-01-30 61.015 247,154 -655 0.00% 15,080,011
2018-01-31 2018-01-29 62.311 247,809 +3,277 0.00% 15,441,275
2018-01-30 2018-01-26 63.684 244,532 +328 0.00% 15,572,782
2018-01-29 2018-01-25 63.531 244,204 -1,639 0.00% 15,514,643
2018-01-25 2018-01-23 63.379 245,843 +8,523 0.00% 15,581,271
2018-01-24 2018-01-22 62.998 237,320 +983 0.00% 14,950,592
2018-01-19 2018-01-17 63.150 236,337 +1,311 0.00% 14,924,716
2018-01-18 2018-01-16 63.074 235,026 -10,489 0.00% 14,824,001
2018-01-17 2018-01-15 62.540 245,515 -5,900 0.00% 15,354,508
2018-01-16 2018-01-12 62.082 251,415 -3,278 0.00% 15,608,444
2018-01-15 2018-01-11 62.235 254,693 -5,245 0.00% 15,850,800
2018-01-12 2018-01-10 60.710 259,938 +656 0.00% 15,780,722
2018-01-10 2018-01-08 60.328 259,282 +3,933 0.00% 15,642,021
2018-01-09 2018-01-05 59.871 255,349 +3,934 0.00% 15,287,900
2018-01-03 2017-12-29 60.404 251,415 -5,900 0.00% 15,186,594
2018-01-02 2017-12-28 60.404 257,315 +327 0.00% 15,542,980
2017-12-27 2017-12-21 59.489 256,988 +1,967 0.00% 15,288,028
2017-12-21 2017-12-19 59.260 255,021 +984 0.00% 15,112,662
2017-12-20 2017-12-18 59.184 254,037 +655 0.00% 15,034,975
2017-12-18 2017-12-14 60.252 253,382 +656 0.00% 15,266,760
2017-12-15 2017-12-13 61.472 252,726 -2,623 0.00% 15,535,634
2017-12-14 2017-12-12 59.642 255,349 -1,311 0.00% 15,229,475
2017-12-07 2017-12-05 59.642 256,660 -13,111 0.00% 15,307,665
2017-12-05 2017-12-01 60.099 269,771 +10,489 0.00% 16,213,079
2017-12-04 2017-11-30 60.252 259,282 -10,489 0.00% 15,622,246
2017-12-01 2017-11-29 59.337 269,771 -7,867 0.00% 16,007,329
2017-11-21 2017-11-17 56.667 277,638 +6,555 0.00% 15,733,007
2017-11-17 2017-11-15 56.972 271,083 -6,555 0.00% 15,444,253
2017-11-15 2017-11-13 56.133 277,638 +655 0.00% 15,584,782
2017-11-08 2017-11-06 55.752 276,983 +1,639 0.00% 15,442,390
2017-11-06 2017-11-02 56.362 275,344 +6,556 0.00% 15,519,012
2017-11-02 2017-10-31 56.667 268,788 +5,245 0.00% 15,231,501
2017-10-31 2017-10-27 58.498 263,543 -656 0.00% 15,416,680
2017-10-26 2017-10-24 58.116 264,199 +1,311 0.00% 15,354,305
2017-10-23 2017-10-19 58.193 262,888 +2,623 0.00% 15,298,164
2017-10-18 2017-10-16 59.337 260,265 -14,751 0.00% 15,443,274
2017-10-10 2017-10-06 58.574 275,016 +2,622 0.00% 16,108,800
2017-10-06 2017-10-03 59.032 272,394 -15,078 0.00% 16,079,869
2017-09-29 2017-09-27 57.964 287,472 +10,489 0.00% 16,662,999
2017-09-27 2017-09-25 58.193 276,983 +6,884 0.00% 16,118,390
2017-09-26 2017-09-22 58.650 270,099 +4,589 0.00% 15,841,392
2017-09-22 2017-09-20 59.184 265,510 -3,278 0.00% 15,713,995
2017-09-21 2017-09-19 58.040 268,788 +4,589 0.00% 15,600,501
2017-09-20 2017-09-18 58.574 264,199 +983 0.00% 15,475,205
2017-09-19 2017-09-15 60.329 263,216 -1,966 0.00% 15,879,636
2017-09-18 2017-09-14 60.407 265,182 +7,587 0.00% 16,018,806
2017-09-15 2017-09-13 60.329 257,595 -323 0.00% 15,540,525
2017-09-14 2017-09-12 60.329 257,918 +1,935 0.00% 15,560,011
2017-09-13 2017-09-11 60.329 255,983 +6,448 0.00% 15,443,274
2017-09-11 2017-09-07 59.399 249,535 +644 0.00% 14,822,071
2017-09-08 2017-09-06 59.864 248,891 +1,290 0.00% 14,899,618
2017-09-07 2017-09-05 59.942 247,601 +322 0.00% 14,841,594
2017-09-06 2017-09-04 59.709 247,279 +2,579 0.00% 14,764,768
2017-09-05 2017-09-01 60.795 244,700 +4,514 0.00% 14,876,429
2017-09-01 2017-08-30 62.423 240,186 -322 0.00% 14,993,127
2017-08-31 2017-08-29 61.415 240,508 +644 0.00% 14,770,778
2017-08-30 2017-08-28 61.570 239,864 -4,513 0.00% 14,768,426
2017-08-29 2017-08-25 61.570 244,377 -7,093 0.00% 15,046,292
2017-08-28 2017-08-24 59.631 251,470 +1,290 0.00% 14,995,508
2017-08-21 2017-08-17 58.468 250,180 +3,868 0.00% 14,627,583
2017-08-16 2017-08-14 59.166 246,312 +13,219 0.00% 14,573,329
2017-08-08 2017-08-04 60.872 233,093 -3,224 0.00% 14,188,861
2017-08-07 2017-08-03 60.872 236,317 +1,934 0.00% 14,385,113
2017-08-03 2017-08-01 61.725 234,383 -9,672 0.00% 14,467,311
2017-08-02 2017-07-31 59.631 244,055 -322 0.00% 14,553,341
2017-07-31 2017-07-27 58.623 244,377 +1,612 0.00% 14,326,192
2017-07-27 2017-07-25 58.236 242,765 +967 0.00% 14,137,567
2017-07-26 2017-07-24 58.546 241,798 -6,448 0.00% 14,156,253
2017-07-25 2017-07-21 57.848 248,246 -967 0.00% 14,360,506
2017-07-21 2017-07-19 57.925 249,213 +3,224 0.00% 14,435,770
2017-07-20 2017-07-18 58.158 245,989 -3,224 0.00% 14,306,243
2017-07-19 2017-07-17 57.925 249,213 -3,224 0.00% 14,435,770
2017-07-18 2017-07-14 57.383 252,437 +3,224 0.00% 14,485,496
2017-07-14 2017-07-12 57.693 249,213 +7,737 0.00% 14,377,795
2017-07-12 2017-07-10 57.693 241,476 -3,224 0.00% 13,931,426
2017-07-11 2017-07-07 56.995 244,700 +3,224 0.00% 13,946,652
2017-07-10 2017-07-06 56.917 241,476 +7,738 0.00% 13,744,175
2017-07-07 2017-07-05 57.770 233,738 -645 0.00% 13,503,124
2017-07-06 2017-07-04 57.383 234,383 +11,606 0.00% 13,449,511
2017-07-04 2017-06-30 57.925 222,777 +3,547 0.00% 12,904,453
2017-06-30 2017-06-28 59.423 219,230 +3,522 0.00% 13,027,299
2017-06-29 2017-06-27 58.950 215,708 +1,269 0.00% 12,716,011
2017-06-28 2017-06-26 58.083 214,439 -14,592 0.00% 12,455,304
2017-06-21 2017-06-19 54.931 229,031 +3,172 0.00% 12,580,853
2017-06-19 2017-06-15 54.537 225,859 +635 0.00% 12,317,613
2017-06-15 2017-06-13 55.010 225,224 +317 0.00% 12,389,482
2017-06-08 2017-06-06 55.325 224,907 +8,882 0.00% 12,442,944
2017-06-06 2017-06-02 55.798 216,025 +1,586 0.00% 12,053,699
2017-05-31 2017-05-26 54.694 214,439 +634 0.00% 11,728,603
2017-05-25 2017-05-23 54.221 213,805 -1,268 0.00% 11,592,827
2017-05-22 2017-05-18 52.961 215,073 +951 0.00% 11,390,380
2017-05-16 2017-05-12 51.700 214,122 +1,586 0.00% 11,070,014
2017-05-11 2017-05-09 51.621 212,536 -1,269 0.00% 10,971,269
2017-05-08 2017-05-04 51.384 213,805 -1,268 0.00% 10,986,225
2017-05-05 2017-05-02 50.754 215,073 -635 0.00% 10,915,781
2017-05-04 2017-04-28 50.439 215,708 -12,689 0.00% 10,880,010
2017-04-21 2017-04-19 48.862 228,397 +12,689 0.00% 11,160,024
2017-04-11 2017-04-07 50.045 215,708 +2,538 0.00% 10,795,010
2017-04-05 2017-03-31 50.045 213,170 +634 0.00% 10,667,996
2017-03-24 2017-03-22 50.123 212,536 +1,269 0.00% 10,653,018
2017-03-06 2017-03-02 49.020 211,267 -3,172 0.00% 10,356,311
2017-03-01 2017-02-27 48.862 214,439 +3,172 0.00% 10,478,003
2017-02-10 2017-02-08 49.887 211,267 -6,344 0.00% 10,539,462
2017-02-08 2017-02-06 48.862 217,611 -20,302 0.00% 10,632,994
2017-02-02 2017-01-27 49.178 237,913 +20,302 0.00% 11,699,999
2017-02-01 2017-01-25 48.232 217,611 +41,555 0.00% 10,495,795
2017-01-20 2017-01-18 47.917 176,056 -9,516 0.00% 8,436,017
2017-01-19 2017-01-17 46.498 185,572 -1,269 0.00% 8,628,743
2017-01-17 2017-01-13 46.183 186,841 -4,441 0.00% 8,628,849
2017-01-12 2017-01-10 45.710 191,282 -31,722 0.00% 8,743,497
2017-01-09 2017-01-05 45.395 223,004 -1,269 0.00% 10,123,209
2016-12-29 2016-12-23 43.819 224,273 +1,269 0.00% 9,827,314
2016-12-19 2016-12-15 44.370 223,004 +635 0.00% 9,894,733
2016-12-15 2016-12-13 45.237 222,369 +1,268 0.00% 10,059,333
2016-11-30 2016-11-28 45.474 221,101 -951 0.00% 10,054,248
2016-11-25 2016-11-23 45.079 222,052 -9,517 0.00% 10,009,993
2016-11-18 2016-11-16 44.449 231,569 -1,903 0.00% 10,293,014
2016-11-14 2016-11-10 43.503 233,472 -2,538 0.00% 10,156,801
2016-11-11 2016-11-09 41.769 236,010 -6,344 0.00% 9,858,012
2016-11-10 2016-11-08 42.479 242,354 +1,269 0.00% 10,294,897
2016-11-09 2016-11-07 42.558 241,085 -1,269 0.00% 10,259,992
2016-11-03 2016-11-01 43.503 242,354 -12,689 0.00% 10,543,197
2016-10-27 2016-10-25 43.976 255,043 -2,538 0.00% 11,215,810
2016-10-26 2016-10-24 44.370 257,581 -1,268 0.00% 11,428,922
2016-10-25 2016-10-20 42.479 258,849 -1,269 0.00% 10,995,584
2016-10-14 2016-10-12 41.297 260,118 +634 0.00% 10,741,990
2016-10-13 2016-10-11 40.903 259,484 +1,269 0.00% 10,613,558
2016-10-12 2016-10-07 41.848 258,215 -15,861 0.00% 10,805,853
2016-10-06 2016-10-04 41.375 274,076 -6,344 0.00% 11,340,008
2016-09-30 2016-09-28 41.297 280,420 +317 0.00% 11,580,394
2016-09-29 2016-09-27 41.691 280,103 +1,269 0.00% 11,677,678
2016-09-28 2016-09-26 41.297 278,834 +317 0.00% 11,514,897
2016-09-27 2016-09-23 42.242 278,517 -2,538 0.00% 11,765,206
2016-09-26 2016-09-22 42.952 281,055 -3,806 0.00% 12,071,768
2016-09-23 2016-09-21 42.558 284,861 -1,269 0.00% 12,122,992
2016-09-22 2016-09-20 42.873 286,130 -2,538 0.00% 12,267,197
2016-09-21 2016-09-19 43.582 288,668 -11,420 0.00% 12,580,759
2016-09-20 2016-09-15 47.856 300,088 +1,269 0.00% 14,361,086
2016-09-19 2016-09-14 47.362 298,819 +12,606 0.00% 14,152,676
2016-09-15 2016-09-13 47.115 286,213 +3,035 0.00% 13,484,905
2016-09-14 2016-09-12 47.280 283,178 +911 0.00% 13,388,561
2016-09-13 2016-09-09 48.350 282,267 +22,763 0.00% 13,647,739
2016-09-12 2016-09-08 47.444 259,504 -103,194 0.00% 12,312,013
2016-09-09 2016-09-07 46.703 362,698 -70,415 0.01% 16,939,116
2016-09-08 2016-09-06 46.703 433,113 +131,117 0.01% 20,227,713
2016-09-07 2016-09-05 46.374 301,996 -61,916 0.00% 14,004,645
2016-09-06 2016-09-02 45.468 363,912 +60,702 0.01% 16,546,188
2016-09-02 2016-08-31 44.726 303,210 +3,339 0.00% 13,561,442
2016-08-10 2016-08-08 42.914 299,871 -15,783 0.00% 12,868,701
2016-08-09 2016-08-05 41.926 315,654 +14,265 0.00% 13,234,014
2016-08-08 2016-08-04 41.761 301,389 -5,463 0.00% 12,586,294
2016-07-22 2016-07-20 41.184 306,852 -1,214 0.00% 12,637,509
2016-07-20 2016-07-18 40.278 308,066 -1,821 0.00% 12,408,382
2016-07-19 2016-07-15 39.949 309,887 -607 0.00% 12,379,628
2016-07-18 2016-07-14 40.031 310,494 -2,428 0.00% 12,429,452
2016-07-13 2016-07-11 38.466 312,922 -1,821 0.00% 12,036,923
2016-07-06 2016-07-04 38.549 314,743 -2,428 0.00% 12,132,895
2016-06-28 2016-06-24 37.560 317,171 +1,821 0.00% 11,912,991
2016-06-27 2016-06-23 38.219 315,350 -607 0.00% 12,052,394
2016-06-23 2016-06-21 37.725 315,957 -13,355 0.00% 11,919,443
2016-06-22 2016-06-20 37.560 329,312 +911 0.01% 12,369,009
2016-06-20 2016-06-16 37.066 328,401 -12,141 0.01% 12,172,492
2016-06-17 2016-06-15 37.725 340,542 +30,352 0.01% 12,846,910
2016-06-15 2016-06-13 38.219 310,190 +13,354 0.00% 11,855,184
2016-06-13 2016-06-08 39.290 296,836 -6,070 0.00% 11,662,656
2016-06-10 2016-06-07 41.758 302,906 +17,604 0.00% 12,648,764
2016-06-08 2016-06-06 40.996 285,302 +7,858 0.00% 11,696,164
2016-06-06 2016-06-02 40.572 277,444 -590 0.00% 11,256,520
2016-06-01 2016-05-30 40.149 278,034 +4,723 0.00% 11,162,707
2016-05-25 2016-05-23 38.793 273,311 -9,445 0.00% 10,602,685
2016-05-23 2016-05-19 37.608 282,756 -5,903 0.00% 10,633,790
2016-05-20 2016-05-18 37.015 288,659 +8,264 0.00% 10,684,638
2016-05-19 2016-05-17 37.692 280,395 -2,361 0.00% 10,568,748
2016-05-17 2016-05-13 36.676 282,756 +590 0.00% 10,370,340
2016-05-09 2016-05-05 37.862 282,166 +11,806 0.00% 10,683,302
2016-05-06 2016-05-04 37.523 270,360 +2,952 0.00% 10,144,706
2016-05-05 2016-05-03 38.116 267,408 +11,806 0.00% 10,192,488
2016-04-29 2016-04-27 40.318 255,602 -3,542 0.00% 10,305,391
2016-04-21 2016-04-19 41.165 259,144 -1,181 0.00% 10,667,698
2016-04-06 2016-04-01 38.963 260,325 -590 0.00% 10,143,013
2016-04-05 2016-03-31 39.217 260,915 -2,951 0.00% 10,232,301
2016-03-31 2016-03-29 38.116 263,866 +1,770 0.00% 10,057,481
2016-03-24 2016-03-22 38.201 262,096 +2,952 0.00% 10,012,216
2016-03-21 2016-03-17 37.777 259,144 -590 0.00% 9,789,698
2016-03-11 2016-03-09 36.252 259,734 +885 0.00% 9,415,987
2016-03-09 2016-03-07 36.252 258,849 -1,181 0.00% 9,383,904
2016-03-04 2016-03-02 35.321 260,030 -2,951 0.00% 9,184,442
2016-03-02 2016-02-29 34.220 262,981 -13,282 0.00% 8,999,099
2016-02-26 2016-02-24 33.711 276,263 +13,282 0.00% 9,313,203
2016-02-16 2016-02-12 32.153 262,981 +885 0.00% 8,455,589
2016-02-15 2016-02-11 32.322 262,096 +296 0.00% 8,471,534
2016-02-01 2016-01-28 33.508 261,800 +5,903 0.00% 8,772,416
2016-01-27 2016-01-25 34.812 255,897 -3,837 0.00% 8,908,412
2016-01-26 2016-01-22 34.135 259,734 +2,656 0.00% 8,865,988
2016-01-22 2016-01-20 33.711 257,078 +1,771 0.00% 8,666,451
2016-01-21 2016-01-19 35.660 255,307 +6,198 0.00% 9,104,123
2016-01-20 2016-01-18 35.151 249,109 +2,952 0.00% 8,756,505
2016-01-19 2016-01-15 36.761 246,157 +5,903 0.00% 9,048,888
2016-01-15 2016-01-13 37.692 240,254 -1,181 0.00% 9,055,740
2016-01-11 2016-01-07 37.862 241,435 +1,181 0.00% 9,141,154
2015-12-18 2015-12-16 39.302 240,254 +1,771 0.00% 9,442,389
2015-12-15 2015-12-11 39.386 238,483 +29,515 0.00% 9,392,986
2015-12-04 2015-12-02 40.826 208,968 +5,903 0.00% 8,531,396
2015-12-02 2015-11-30 40.233 203,065 +1,181 0.00% 8,169,998
2015-12-01 2015-11-27 40.911 201,884 +5,903 0.00% 8,259,282
2015-11-18 2015-11-16 41.080 195,981 +295 0.00% 8,050,985
2015-11-06 2015-11-04 43.113 195,686 +1,771 0.00% 8,436,665
2015-11-03 2015-10-30 42.182 193,915 +590 0.00% 8,179,637
2015-10-27 2015-10-23 44.130 193,325 -1,181 0.00% 8,531,375
2015-10-26 2015-10-22 43.791 194,506 +1,181 0.00% 8,517,592
2015-10-20 2015-10-16 44.045 193,325 -2,361 0.00% 8,515,000
2015-10-13 2015-10-09 43.283 195,686 -8,264 0.00% 8,469,815
2015-10-12 2015-10-08 41.504 203,950 -1,476 0.00% 8,464,729
2015-10-09 2015-10-07 41.843 205,426 -5,903 0.00% 8,595,589
2015-09-25 2015-09-23 39.895 211,329 +885 0.00% 8,430,887
2015-09-24 2015-09-22 40.742 210,444 +4,132 0.00% 8,573,831
2015-09-18 2015-09-16 43.464 206,312 -12,691 0.00% 8,967,167
2015-09-17 2015-09-15 42.252 219,003 +18,615 0.00% 9,253,307
2015-09-16 2015-09-14 42.339 200,388 -4,620 0.00% 8,484,136
2015-09-15 2015-09-11 42.079 205,008 +22,811 0.00% 8,626,490
2015-09-14 2015-09-10 42.425 182,197 -2,310 0.00% 7,729,731
2015-09-10 2015-09-08 41.992 184,507 +2,887 0.00% 7,747,858
2015-09-08 2015-09-04 41.559 181,620 +5,775 0.00% 7,548,001
2015-09-07 2015-09-02 41.473 175,845 +7,219 0.00% 7,292,771
2015-09-04 2015-09-01 42.858 168,626 +577 0.00% 7,226,979
2015-08-31 2015-08-27 46.148 168,049 -2,887 0.00% 7,755,150
2015-08-28 2015-08-26 44.676 170,936 +2,887 0.00% 7,636,780
2015-08-26 2015-08-24 44.243 168,049 -294,808 0.00% 7,435,050
2015-08-25 2015-08-21 46.754 462,857 +6,064 0.01% 21,640,519
2015-08-18 2015-08-14 50.910 456,793 +2,887 0.01% 23,255,401
2015-08-17 2015-08-13 49.438 453,906 +1,155 0.01% 22,440,323
2015-08-14 2015-08-12 50.304 452,751 -148,414 0.01% 22,775,222
2015-08-06 2015-08-04 53.941 601,165 -1,732 0.01% 32,427,152
2015-07-29 2015-07-27 53.421 602,897 +577 0.01% 32,207,377
2015-07-21 2015-07-17 55.412 602,320 -1,155 0.01% 33,376,003
2015-07-13 2015-07-09 50.997 603,475 -577 0.01% 30,775,254
2015-07-10 2015-07-08 48.572 604,052 +577 0.01% 29,340,280
2015-07-09 2015-07-07 52.382 603,475 -289 0.01% 31,611,254
2015-07-08 2015-07-06 52.728 603,764 +578 0.01% 31,835,493
2015-07-02 2015-06-29 54.806 603,186 +577 0.01% 33,058,415
2015-06-18 2015-06-16 56.325 602,609 +10,695 0.01% 33,942,212
2015-06-11 2015-06-09 56.678 591,914 +567 0.01% 33,548,511
2015-05-27 2015-05-22 58.441 591,347 -5,672 0.01% 34,558,875
2015-05-19 2015-05-15 53.945 597,019 -5,673 0.01% 32,206,478
2015-04-30 2015-04-28 55.532 602,692 +85,086 0.01% 33,468,761
2015-04-29 2015-04-27 55.532 517,606 +181,517 0.01% 28,743,756
2015-04-27 2015-04-23 54.474 336,089 +181,516 0.01% 18,308,233
2015-04-22 2015-04-20 51.389 154,573 +1,418 0.00% 7,943,389
2015-04-17 2015-04-15 52.535 153,155 -850 0.00% 8,046,020
2015-04-16 2015-04-14 52.711 154,005 -5,673 0.00% 8,117,825
2015-04-14 2015-04-10 51.037 159,678 -8,508 0.00% 8,149,431
2015-04-13 2015-04-09 50.155 168,186 -568 0.00% 8,435,402
2015-04-10 2015-04-08 49.979 168,754 -22,689 0.00% 8,434,140
2015-04-09 2015-04-02 49.538 191,443 -39,991 0.00% 9,483,736
2015-03-20 2015-03-18 46.982 231,434 +284 0.00% 10,873,216
2015-03-10 2015-03-06 46.541 231,150 +567 0.00% 10,757,999
2015-03-06 2015-03-04 47.952 230,583 -5,672 0.00% 11,056,810
2015-03-05 2015-03-03 48.040 236,255 -20,137 0.00% 11,349,616
2015-02-03 2015-01-30 48.040 256,392 -17,017 0.00% 12,316,991
2015-01-27 2015-01-23 47.158 273,409 -56,724 0.00% 12,893,483
2015-01-23 2015-01-21 46.541 330,133 -6,240 0.01% 15,364,786
2015-01-19 2015-01-15 46.894 336,373 -567 0.01% 15,773,803
2015-01-08 2015-01-06 44.778 336,940 +1,985 0.01% 15,087,593
2014-12-17 2014-12-15 45.307 334,955 +567 0.01% 15,175,858
2014-12-02 2014-11-28 48.304 334,388 -283 0.01% 16,152,320
2014-11-28 2014-11-26 48.921 334,671 -8,509 0.01% 16,372,490
2014-11-24 2014-11-20 46.894 343,180 -5,672 0.01% 16,093,009
2014-11-20 2014-11-18 47.775 348,852 -5,673 0.01% 16,666,491
2014-11-18 2014-11-14 48.392 354,525 +1,135 0.01% 17,156,270
2014-11-17 2014-11-13 48.392 353,390 +9,076 0.01% 17,101,345
2014-11-10 2014-11-06 45.483 344,314 -5,673 0.01% 15,660,587
2014-10-30 2014-10-28 44.866 349,987 -6,239 0.01% 15,702,665
2014-10-07 2014-10-03 43.544 356,226 +2,836 0.01% 15,511,587
2014-10-03 2014-09-29 43.632 353,390 +567 0.01% 15,419,245
2014-09-24 2014-09-22 44.778 352,823 +284 0.01% 15,798,806
2014-09-11 2014-09-08 47.610 352,539 +7,264 0.01% 16,784,507
2014-09-04 2014-09-02 46.890 345,275 +16,666 0.01% 16,190,065
2014-09-03 2014-09-01 47.070 328,609 +5,556 0.01% 15,467,741
2014-09-02 2014-08-29 46.890 323,053 +555 0.01% 15,148,068
2014-09-01 2014-08-28 46.800 322,498 -2,777 0.01% 15,093,019
2014-08-28 2014-08-26 46.980 325,275 -15,556 0.01% 15,281,533
2014-08-22 2014-08-20 46.800 340,831 -8,333 0.01% 15,951,010
2014-08-21 2014-08-19 45.450 349,164 -5,556 0.01% 15,869,622
2014-08-20 2014-08-18 44.910 354,720 +3,889 0.01% 15,930,594
2014-08-19 2014-08-15 44.910 350,831 +5,834 0.01% 15,755,938
2014-08-11 2014-08-07 44.190 344,997 -6,111 0.01% 15,245,531
2014-08-05 2014-08-01 43.920 351,108 -2,778 0.01% 15,420,778
2014-08-01 2014-07-30 43.920 353,886 -5,556 0.01% 15,542,789
2014-07-29 2014-07-25 43.380 359,442 +2,778 0.01% 15,592,710
2014-07-28 2014-07-24 43.110 356,664 +5,556 0.01% 15,375,900
2014-07-16 2014-07-14 42.390 351,108 -6,112 0.01% 14,883,579
2014-07-11 2014-07-09 41.670 357,220 +5,556 0.01% 14,885,468
2014-06-13 2014-06-11 43.615 351,664 +6,973 0.01% 15,337,890
2014-06-06 2014-06-04 43.340 344,691 -5,445 0.01% 14,938,811
2014-05-29 2014-05-27 41.962 350,136 -1,361 0.01% 14,692,546
2014-05-19 2014-05-15 41.411 351,497 -1,634 0.01% 14,556,007
2014-05-16 2014-05-14 41.136 353,131 +1,634 0.01% 14,526,398
2014-04-24 2014-04-22 41.320 351,497 +1,361 0.01% 14,523,732
2014-04-23 2014-04-17 41.595 350,136 +1,361 0.01% 14,563,946
2014-04-08 2014-04-04 41.871 348,775 +545 0.01% 14,603,410
2014-04-07 2014-04-03 41.779 348,230 -45,741 0.01% 14,548,615
2014-04-04 2014-04-02 41.044 393,971 -5,173 0.01% 16,170,217
2014-04-03 2014-04-01 40.493 399,144 -5,446 0.01% 16,162,639
2014-03-31 2014-03-27 40.310 404,590 +9,530 0.01% 16,308,865
2014-03-25 2014-03-21 42.054 395,060 +5,445 0.01% 16,613,939
2014-03-12 2014-03-10 42.881 389,615 +5,445 0.01% 16,706,929
2014-03-10 2014-03-06 43.707 384,170 -5,445 0.01% 16,790,920
2014-03-05 2014-03-03 42.697 389,615 +8,168 0.01% 16,635,379
2014-02-21 2014-02-19 44.809 381,447 -8,168 0.01% 17,092,206
2014-02-17 2014-02-13 43.432 389,615 +32,672 0.01% 16,921,579
2014-02-04 2014-01-28 43.615 356,943 +3,812 0.01% 15,568,134
2014-01-22 2014-01-20 44.625 353,131 -5,445 0.01% 15,758,548
2014-01-16 2014-01-14 44.533 358,576 +45,741 0.01% 15,968,607
2014-01-10 2014-01-08 44.258 312,835 +5,445 0.01% 13,845,430
2014-01-07 2014-01-03 44.809 307,390 +2,723 0.01% 13,773,796
2013-12-27 2013-12-20 44.993 304,667 +11,435 0.01% 13,707,731
2013-12-23 2013-12-19 45.084 293,232 +544 0.01% 13,220,167
2013-12-17 2013-12-13 45.452 292,688 +2,723 0.01% 13,303,141
2013-11-28 2013-11-26 48.482 289,965 -5,445 0.01% 14,058,002
2013-11-22 2013-11-20 48.298 295,410 -1,634 0.01% 14,267,735
2013-11-20 2013-11-18 47.564 297,044 -2,723 0.01% 14,128,454
2013-11-19 2013-11-15 46.645 299,767 -2,722 0.01% 13,982,719
2013-11-15 2013-11-13 46.186 302,489 -2,723 0.01% 13,970,812
2013-10-30 2013-10-28 45.176 305,212 +2,723 0.01% 13,788,302
2013-10-23 2013-10-21 46.370 302,489 -54,454 0.01% 14,026,362
2013-10-09 2013-10-07 45.360 356,943 -5,445 0.01% 16,190,859
2013-10-04 2013-10-02 45.543 362,388 +5,445 0.01% 16,504,393
2013-10-03 2013-09-30 45.727 356,943 -8,168 0.01% 16,321,959
2013-10-02 2013-09-27 46.186 365,111 -2,722 0.01% 16,863,083
2013-09-26 2013-09-24 46.094 367,833 -1,362 0.01% 16,955,027
2013-09-12 2013-09-10 47.566 369,195 +10,525 0.01% 17,561,169
2013-09-11 2013-09-09 47.378 358,670 +2,664 0.01% 16,993,235
2013-08-26 2013-08-22 45.784 356,006 +63,954 0.01% 16,299,218
2013-08-21 2013-08-19 46.628 292,052 +10,658 0.01% 13,617,777
2013-08-16 2013-08-13 47.097 281,394 -2,664 0.00% 13,252,817
2013-07-10 2013-07-08 43.907 284,058 +2,664 0.01% 12,472,184
2013-07-09 2013-07-05 44.752 281,394 -2,664 0.00% 12,592,816
2013-07-02 2013-06-27 44.282 284,058 +1,332 0.01% 12,578,784
2013-06-27 2013-06-25 43.344 282,726 +5,329 0.01% 12,254,550
2013-06-07 2013-06-05 47.285 277,397 +1,333 0.00% 13,116,620
2013-06-06 2013-06-04 47.848 276,064 +5,329 0.00% 13,208,989
2013-05-31 2013-05-29 52.559 270,735 +5,330 0.00% 14,229,624
2013-05-30 2013-05-28 53.233 265,405 +6,737 0.00% 14,128,323
2013-05-23 2013-05-21 52.944 258,668 +2,597 0.00% 13,694,992
2013-05-13 2013-05-09 53.137 256,071 -2,078 0.00% 13,606,795
2013-05-08 2013-05-06 51.885 258,149 -10,388 0.00% 13,394,163
2013-05-02 2013-04-29 51.212 268,537 -4,934 0.00% 13,752,199
2013-04-02 2013-03-27 49.960 273,471 +2,077 0.00% 13,662,652
2013-03-18 2013-03-14 51.982 271,394 -5,194 0.00% 14,107,510
2013-02-14 2013-02-07 51.212 276,588 -260 0.01% 14,164,503
2013-02-06 2013-02-04 51.885 276,848 -2,077 0.01% 14,364,368
2013-02-04 2013-01-31 51.500 278,925 +5,194 0.01% 14,364,734
2013-02-01 2013-01-30 51.404 273,731 +1,558 0.00% 14,070,892
2013-01-31 2013-01-29 51.500 272,173 -5,194 0.00% 14,017,004
2013-01-30 2013-01-28 51.308 277,367 -10,388 0.01% 14,231,097
2013-01-29 2013-01-25 50.923 287,755 -2,597 0.01% 14,653,283
2013-01-28 2013-01-24 51.019 290,352 +5,194 0.01% 14,813,479
2013-01-25 2013-01-23 51.308 285,158 -8,830 0.01% 14,630,836
2013-01-21 2013-01-17 49.094 293,988 -5,194 0.01% 14,432,985
2013-01-17 2013-01-15 49.864 299,182 +2,597 0.01% 14,918,378
2013-01-15 2013-01-11 48.035 296,585 -5,195 0.01% 14,246,432
2012-12-19 2012-12-17 46.880 301,780 -2,597 0.01% 14,147,373
2012-12-17 2012-12-13 46.206 304,377 +2,078 0.01% 14,064,019
2012-11-30 2012-11-28 45.628 302,299 +519 0.01% 13,793,403
2012-10-04 2012-09-28 47.457 301,780 -4,674 0.01% 14,321,673
2012-09-20 2012-09-18 46.495 306,454 +10,388 0.01% 14,248,489
2012-09-06 2012-09-04 48.342 296,066 +6,599 0.01% 14,312,534
2012-08-27 2012-08-23 49.032 289,467 -2,031 0.01% 14,193,023
2012-08-16 2012-08-14 48.835 291,498 -8,125 0.01% 14,235,206
2012-08-06 2012-08-02 47.161 299,623 -1,524 0.01% 14,130,488
2012-08-02 2012-07-31 46.964 301,147 -5,078 0.01% 14,143,061
2012-07-24 2012-07-20 46.866 306,225 -2,539 0.01% 14,351,394
2012-07-23 2012-07-19 46.669 308,764 -508 0.01% 14,409,586
2012-07-19 2012-07-17 46.176 309,272 -1,524 0.01% 14,281,043
2012-07-17 2012-07-13 45.093 310,796 -1,015 0.01% 14,014,816
2012-07-16 2012-07-12 44.995 311,811 +1,523 0.01% 14,029,885
2012-06-21 2012-06-19 46.570 310,288 -4,063 0.01% 14,450,159
2012-06-12 2012-06-08 42.632 314,351 -25,391 0.01% 13,401,371
2012-05-31 2012-05-29 45.834 339,742 +8,407 0.01% 15,571,606
2012-05-10 2012-05-08 48.963 331,335 -2,477 0.01% 16,223,232
2012-04-05 2012-04-02 43.512 333,812 -3,714 0.01% 14,524,712
2012-03-13 2012-03-09 42.805 337,526 +3,962 0.01% 14,447,789
2012-02-17 2012-02-15 43.815 333,564 -2,476 0.01% 14,614,946
2012-01-19 2012-01-17 40.887 336,040 -4,953 0.01% 13,739,607
2012-01-18 2012-01-16 39.776 340,993 +24,763 0.01% 13,563,445
2011-12-30 2011-12-28 37.313 316,230 -39,621 0.01% 11,799,493
2011-12-07 2011-12-05 36.748 355,851 -1,486 0.01% 13,076,692
2011-11-14 2011-11-10 35.173 357,337 +1,486 0.01% 12,568,529
2011-10-14 2011-10-12 36.425 355,851 -1,486 0.01% 12,961,732
2011-10-12 2011-10-10 34.002 357,337 -3,962 0.01% 12,150,059
2011-10-07 2011-10-04 29.317 361,299 -2,477 0.01% 10,592,334
2011-10-04 2011-09-30 33.719 363,776 +991 0.01% 12,266,166
2011-09-30 2011-09-27 37.353 362,785 +4,953 0.01% 13,551,250
2011-09-28 2011-09-26 36.021 357,832 +1,486 0.01% 12,889,389
2011-09-27 2011-09-23 37.555 356,346 +2,476 0.01% 13,382,681
2011-09-26 2011-09-22 38.524 353,870 +1,486 0.01% 13,632,654
2011-09-20 2011-09-16 41.291 352,384 -1,486 0.01% 14,550,161
2011-09-08 2011-09-06 43.072 353,870 +10,491 0.01% 15,242,025
2011-09-06 2011-09-02 44.217 343,379 -4,806 0.01% 15,183,128
2011-09-05 2011-09-01 44.425 348,185 +2,403 0.01% 15,468,084
2011-09-01 2011-08-30 43.489 345,782 +4,806 0.01% 15,037,556
2011-08-29 2011-08-25 42.968 340,976 +4,806 0.01% 14,651,175
2011-08-26 2011-08-24 40.617 336,170 -1,442 0.01% 13,654,234
2011-08-25 2011-08-23 42.032 337,612 -2,403 0.01% 14,190,504
2011-08-19 2011-08-17 42.448 340,015 -8,650 0.01% 14,433,007
2011-08-18 2011-08-16 40.659 348,665 -962 0.01% 14,176,254
2011-08-16 2011-08-12 38.203 349,627 +7,209 0.01% 13,356,917
2011-08-15 2011-08-11 38.994 342,418 +2,403 0.01% 13,352,259
2011-08-11 2011-08-09 40.742 340,015 +56,709 0.01% 13,852,857
2011-08-10 2011-08-08 43.280 283,306 +2,403 0.01% 12,261,615
2011-08-05 2011-08-03 47.026 280,903 +961 0.01% 13,209,714
2011-08-01 2011-07-28 49.003 279,942 -4,805 0.01% 13,717,898
2011-07-28 2011-07-26 48.691 284,747 -4,806 0.01% 13,864,480
2011-07-21 2011-07-19 47.442 289,553 +4,806 0.01% 13,736,987
2011-07-14 2011-07-12 46.818 284,747 +4,325 0.01% 13,331,231
2011-06-29 2011-06-27 46.090 280,422 +721 0.01% 12,924,519
2011-06-20 2011-06-16 47.754 279,701 -2,403 0.01% 13,356,888
2011-06-16 2011-06-14 48.378 282,104 +4,806 0.01% 13,647,741
2011-06-10 2011-06-08 47.754 277,298 +2,403 0.01% 13,242,135
2011-06-09 2011-06-07 48.586 274,895 +1,441 0.01% 13,356,181
2011-05-30 2011-05-26 48.899 273,454 +3,845 0.01% 13,371,518
2011-05-27 2011-05-25 49.107 269,609 +20,185 0.01% 13,239,603
2011-05-24 2011-05-20 49.939 249,424 +4,806 0.00% 12,455,985
2011-05-18 2011-05-16 51.982 244,618 +5,699 0.00% 12,715,849
2011-05-05 2011-05-03 51.663 238,919 +2,347 0.00% 12,343,251
2011-05-04 2011-04-29 51.982 236,572 +4,694 0.00% 12,297,598
2011-04-29 2011-04-27 51.663 231,878 +2,816 0.00% 11,979,492
2011-04-28 2011-04-26 51.556 229,062 +3,286 0.00% 11,809,610
2011-04-27 2011-04-21 51.876 225,776 +2,347 0.00% 11,712,345
2011-04-12 2011-04-08 54.006 223,429 -4,694 0.00% 12,066,592
2011-04-11 2011-04-07 54.113 228,123 -14,082 0.00% 12,344,398
2011-04-06 2011-04-01 53.367 242,205 -14,081 0.00% 12,925,816
2011-04-04 2011-03-31 54.006 256,286 -4,694 0.01% 13,841,080
2011-04-01 2011-03-30 53.367 260,980 -7,041 0.01% 13,927,786
2011-03-30 2011-03-28 52.941 268,021 -6,572 0.01% 14,189,345
2011-03-29 2011-03-25 51.982 274,593 -1,877 0.01% 14,274,024
2011-03-28 2011-03-24 50.917 276,470 -4,694 0.01% 14,077,095
2011-03-25 2011-03-23 50.598 281,164 +9,388 0.01% 14,226,250
2011-03-24 2011-03-22 51.556 271,776 -2,347 0.01% 14,011,789
2011-03-23 2011-03-21 50.491 274,123 +2,347 0.01% 13,840,792
2011-03-22 2011-03-18 50.065 271,776 +6,571 0.01% 13,606,489
2011-03-18 2011-03-16 51.450 265,205 +7,041 0.01% 13,644,762
2011-03-17 2011-03-15 51.876 258,164 +4,694 0.01% 13,392,504
2011-03-16 2011-03-14 52.728 253,470 -4,694 0.01% 13,364,998
2011-03-11 2011-03-09 54.219 258,164 -2,347 0.01% 13,997,504
2011-03-10 2011-03-08 53.580 260,511 -3,286 0.01% 13,958,257
2011-03-09 2011-03-07 52.941 263,797 +4,694 0.01% 13,965,721
2011-03-08 2011-03-04 53.048 259,103 -7,510 0.01% 13,744,815
2011-03-02 2011-02-28 51.450 266,613 -2,347 0.01% 13,717,203
2011-02-28 2011-02-24 49.746 268,960 +46,939 0.01% 13,379,556
2011-02-24 2011-02-22 49.746 222,021 +16,429 0.00% 11,044,551
2011-02-22 2011-02-18 51.556 205,592 +9,387 0.00% 10,599,581
2011-02-21 2011-02-17 51.024 196,205 +2,347 0.00% 10,011,121
2011-02-18 2011-02-16 51.450 193,858 -9,387 0.00% 9,973,968
2011-02-15 2011-02-11 50.172 203,245 -1,174 0.00% 10,197,129
2011-02-14 2011-02-10 48.893 204,419 +26,051 0.00% 9,994,730
2011-02-11 2011-02-09 51.024 178,368 +9,857 0.00% 9,101,010
2011-02-10 2011-02-08 51.769 168,511 +2,347 0.00% 8,723,719
2011-02-09 2011-02-07 52.728 166,164 +4,694 0.00% 8,761,516
2011-02-08 2011-02-02 54.326 161,470 +8,215 0.00% 8,772,011
2011-01-28 2011-01-26 55.072 153,255 +4,693 0.00% 8,439,998
2011-01-27 2011-01-25 55.924 148,562 +10,327 0.00% 8,308,147
2011-01-18 2011-01-14 59.759 138,235 -23,469 0.00% 8,260,722
2011-01-10 2011-01-06 59.439 161,704 -2,347 0.00% 9,611,520
2011-01-07 2011-01-05 59.972 164,051 -5,633 0.00% 9,838,398
2011-01-06 2011-01-04 59.119 169,684 -5,398 0.00% 10,031,618
2011-01-04 2010-12-31 56.350 175,082 -4,694 0.00% 9,865,845
2010-12-30 2010-12-28 54.859 179,776 +1,878 0.00% 9,862,251
2010-12-29 2010-12-24 55.072 177,898 +44,357 0.00% 9,797,127
2010-12-23 2010-12-21 55.178 133,541 +4,694 0.00% 7,368,541
2010-12-14 2010-12-10 54.752 128,847 +25,816 0.00% 7,054,635
2010-12-10 2010-12-08 55.178 103,031 +10,092 0.00% 5,685,057
2010-12-09 2010-12-07 56.243 92,939 +3,286 0.00% 5,227,199
2010-11-30 2010-11-26 55.391 89,653 +4,694 0.00% 4,965,984
2010-11-23 2010-11-19 57.841 84,959 +2,347 0.00% 4,914,127
2010-11-22 2010-11-18 58.374 82,612 +9,387 0.00% 4,822,373
2010-11-19 2010-11-17 57.522 73,225 +4,694 0.00% 4,212,018
2010-11-16 2010-11-12 58.800 68,531 +2,347 0.00% 4,029,612
2010-11-11 2010-11-09 60.824 66,184 +4,694 0.00% 4,025,559
2010-11-01 2010-10-28 52.089 61,490 +2,347 0.00% 3,202,952
2010-10-22 2010-10-20 53.580 59,143 +3,520 0.00% 3,168,899
2010-10-20 2010-10-18 53.474 55,623 +7,041 0.00% 2,974,372
2010-10-07 2010-10-05 53.367 48,582 +18,776 0.00% 2,592,688
2010-09-15 2010-09-13 48.574 29,806 +234 0.00% 1,447,790
2010-09-10 2010-09-08 49.335 29,572 +23,470 0.00% 1,458,925
2010-09-09 2010-09-07 48.359 6,102 +107 0.00% 295,086
2010-08-31 2010-08-27 44.889 5,995 +4,612 0.00% 269,110
2010-08-17 2010-08-13 45.431 1,383 +1,383 0.00% 62,831
2007-10-02 2007-09-27 46.653 0 -8,360
2007-09-27 2007-09-24 44.739 8,360 +8,360 0.00% 374,022
2007-06-26 2007-06-22 45.787 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top