History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 168,461 | +0 | 0.00% | 6,209,472 |
| 2025-10-13 | 2025-10-09 | 36.960 | 168,461 | +0 | 0.00% | 6,226,319 |
| 2025-10-10 | 2025-10-08 | 36.220 | 168,461 | +0 | 0.00% | 6,101,657 |
| 2025-10-09 | 2025-10-06 | 36.540 | 168,461 | +0 | 0.00% | 6,155,565 |
| 2025-10-08 | 2025-10-03 | 36.400 | 168,461 | +0 | 0.00% | 6,131,980 |
| 2025-10-06 | 2025-10-02 | 36.760 | 168,461 | +0 | 0.00% | 6,192,626 |
| 2025-10-03 | 2025-09-30 | 36.540 | 168,461 | +500 | 0.00% | 6,155,565 |
| 2025-10-02 | 2025-09-29 | 36.320 | 167,961 | +500 | 0.00% | 6,100,344 |
| 2025-09-29 | 2025-09-25 | 36.300 | 167,461 | +500 | 0.00% | 6,078,834 |
| 2025-09-25 | 2025-09-23 | 37.160 | 166,961 | -500 | 0.00% | 6,204,271 |
| 2025-09-24 | 2025-09-22 | 36.800 | 167,461 | +1,500 | 0.00% | 6,162,565 |
| 2025-09-19 | 2025-09-17 | 37.760 | 165,961 | +1,500 | 0.00% | 6,266,687 |
| 2025-09-17 | 2025-09-15 | 38.520 | 164,461 | -1,000 | 0.00% | 6,335,038 |
| 2025-09-15 | 2025-09-11 | 38.700 | 165,461 | +1,000 | 0.00% | 6,403,341 |
| 2025-09-12 | 2025-09-10 | 39.492 | 164,461 | -500 | 0.00% | 6,494,920 |
| 2025-09-11 | 2025-09-09 | 38.545 | 164,961 | +228 | 0.00% | 6,358,447 |
| 2025-09-10 | 2025-09-08 | 38.485 | 164,733 | -993 | 0.00% | 6,339,701 |
| 2025-09-03 | 2025-09-01 | 37.860 | 165,726 | -5,459 | 0.00% | 6,274,401 |
| 2025-09-02 | 2025-08-29 | 35.482 | 171,185 | +6,452 | 0.00% | 6,074,071 |
| 2025-08-28 | 2025-08-26 | 36.611 | 164,733 | -138,965 | 0.00% | 6,031,014 |
| 2025-08-27 | 2025-08-25 | 37.074 | 303,698 | -992 | 0.00% | 11,259,383 |
| 2025-08-25 | 2025-08-21 | 37.316 | 304,690 | +992 | 0.00% | 11,369,831 |
| 2025-08-14 | 2025-08-12 | 37.759 | 303,698 | -496 | 0.00% | 11,467,437 |
| 2025-08-13 | 2025-08-11 | 37.276 | 304,194 | -1,489 | 0.00% | 11,339,064 |
| 2025-08-04 | 2025-07-31 | 35.563 | 305,683 | -992 | 0.00% | 10,871,033 |
| 2025-07-29 | 2025-07-25 | 36.168 | 306,675 | +992 | 0.00% | 11,091,688 |
| 2025-07-18 | 2025-07-16 | 37.175 | 305,683 | +1,489 | 0.00% | 11,363,771 |
| 2025-07-16 | 2025-07-14 | 37.427 | 304,194 | +6,452 | 0.00% | 11,385,033 |
| 2025-07-15 | 2025-07-11 | 37.074 | 297,742 | -993 | 0.00% | 11,038,568 |
| 2025-07-14 | 2025-07-10 | 37.427 | 298,735 | -992 | 0.00% | 11,180,720 |
| 2025-07-11 | 2025-07-09 | 36.016 | 299,727 | -4,963 | 0.00% | 10,795,102 |
| 2025-07-09 | 2025-07-07 | 34.858 | 304,690 | +4,963 | 0.00% | 10,620,847 |
| 2025-07-02 | 2025-06-27 | 37.907 | 299,727 | -5,956 | 0.00% | 11,361,875 |
| 2025-06-30 | 2025-06-26 | 38.222 | 305,683 | +18,675 | 0.00% | 11,683,815 |
| 2025-06-27 | 2025-06-25 | 38.537 | 287,008 | +953 | 0.00% | 11,060,307 |
| 2025-06-26 | 2025-06-24 | 38.274 | 286,055 | +954 | 0.00% | 10,948,592 |
| 2025-06-23 | 2025-06-19 | 36.492 | 285,101 | -9,536 | 0.00% | 10,403,844 |
| 2025-06-20 | 2025-06-18 | 36.964 | 294,637 | -4,769 | 0.00% | 10,890,862 |
| 2025-06-17 | 2025-06-13 | 36.439 | 299,406 | -476 | 0.00% | 10,910,161 |
| 2025-06-13 | 2025-06-11 | 36.964 | 299,882 | -31,470 | 0.00% | 11,084,736 |
| 2025-06-12 | 2025-06-10 | 36.492 | 331,352 | -477 | 0.00% | 12,091,626 |
| 2025-06-05 | 2025-06-03 | 35.233 | 331,829 | -954 | 0.00% | 11,691,479 |
| 2025-06-02 | 2025-05-29 | 35.076 | 332,783 | +10,490 | 0.00% | 11,672,748 |
| 2025-05-23 | 2025-05-21 | 35.181 | 322,293 | -2,861 | 0.00% | 11,338,595 |
| 2025-05-22 | 2025-05-20 | 35.076 | 325,154 | -477 | 0.00% | 11,405,152 |
| 2025-05-16 | 2025-05-14 | 34.185 | 325,631 | +954 | 0.00% | 11,131,641 |
| 2025-05-14 | 2025-05-12 | 34.542 | 324,677 | +2,866 | 0.00% | 11,215,058 |
| 2025-05-12 | 2025-05-08 | 33.907 | 321,811 | -3,781 | 0.00% | 10,911,784 |
| 2025-05-08 | 2025-05-06 | 34.542 | 325,592 | -945 | 0.00% | 11,246,664 |
| 2025-05-06 | 2025-04-30 | 34.066 | 326,537 | -2,836 | 0.00% | 11,123,849 |
| 2025-05-02 | 2025-04-29 | 32.744 | 329,373 | +2,836 | 0.00% | 10,784,884 |
| 2025-04-28 | 2025-04-24 | 32.056 | 326,537 | -2,363 | 0.00% | 10,467,473 |
| 2025-04-23 | 2025-04-17 | 30.945 | 328,900 | -473 | 0.00% | 10,177,862 |
| 2025-04-16 | 2025-04-14 | 31.315 | 329,373 | +473 | 0.00% | 10,314,461 |
| 2025-04-09 | 2025-04-07 | 30.205 | 328,900 | -4,253 | 0.00% | 9,934,290 |
| 2025-04-08 | 2025-04-03 | 32.638 | 333,153 | -2,363 | 0.00% | 10,873,409 |
| 2025-03-31 | 2025-03-27 | 33.326 | 335,516 | -473 | 0.00% | 11,181,257 |
| 2025-03-28 | 2025-03-26 | 31.580 | 335,989 | +473 | 0.00% | 10,610,509 |
| 2025-03-21 | 2025-03-19 | 32.268 | 335,516 | -946 | 0.00% | 10,826,296 |
| 2025-03-14 | 2025-03-12 | 31.368 | 336,462 | +3,781 | 0.00% | 10,554,254 |
| 2025-03-13 | 2025-03-11 | 31.104 | 332,681 | +1,418 | 0.00% | 10,347,660 |
| 2025-03-12 | 2025-03-10 | 31.633 | 331,263 | +12,288 | 0.00% | 10,478,785 |
| 2025-03-10 | 2025-03-06 | 31.210 | 318,975 | -8,507 | 0.00% | 9,955,097 |
| 2025-03-07 | 2025-03-05 | 31.157 | 327,482 | -945 | 0.00% | 10,203,274 |
| 2025-03-06 | 2025-03-04 | 30.363 | 328,427 | +472 | 0.00% | 9,972,122 |
| 2025-03-05 | 2025-03-03 | 29.623 | 327,955 | +6,617 | 0.00% | 9,714,917 |
| 2025-03-04 | 2025-02-28 | 28.935 | 321,338 | +9,452 | 0.00% | 9,297,929 |
| 2025-02-28 | 2025-02-26 | 29.147 | 311,886 | -3,781 | 0.00% | 9,090,428 |
| 2025-02-25 | 2025-02-21 | 28.723 | 315,667 | +1,891 | 0.00% | 9,067,047 |
| 2025-02-21 | 2025-02-19 | 28.300 | 313,776 | -10,870 | 0.00% | 8,879,946 |
| 2025-02-20 | 2025-02-18 | 28.300 | 324,646 | +18,904 | 0.00% | 9,187,570 |
| 2025-02-17 | 2025-02-13 | 28.406 | 305,742 | -1,890 | 0.00% | 8,684,928 |
| 2025-02-14 | 2025-02-12 | 28.459 | 307,632 | -6,144 | 0.00% | 8,754,888 |
| 2025-02-11 | 2025-02-07 | 27.137 | 313,776 | -946 | 0.00% | 8,514,790 |
| 2025-02-07 | 2025-02-05 | 26.819 | 314,722 | +1,891 | 0.00% | 8,440,572 |
| 2025-02-03 | 2025-01-24 | 26.502 | 312,831 | -473 | 0.00% | 8,290,569 |
| 2025-01-20 | 2025-01-16 | 25.814 | 313,304 | -1,890 | 0.00% | 8,087,655 |
| 2025-01-16 | 2025-01-14 | 25.761 | 315,194 | +1,890 | 0.00% | 8,119,770 |
| 2025-01-15 | 2025-01-13 | 25.867 | 313,304 | +945 | 0.00% | 8,104,228 |
| 2025-01-03 | 2024-12-31 | 26.396 | 312,359 | -9,452 | 0.00% | 8,245,014 |
| 2024-12-20 | 2024-12-18 | 26.660 | 321,811 | -2,835 | 0.00% | 8,579,624 |
| 2024-12-17 | 2024-12-13 | 26.555 | 324,646 | -1,891 | 0.00% | 8,620,860 |
| 2024-12-16 | 2024-12-12 | 26.766 | 326,537 | +945 | 0.00% | 8,740,167 |
| 2024-12-13 | 2024-12-11 | 26.713 | 325,592 | +2,836 | 0.00% | 8,697,650 |
| 2024-12-12 | 2024-12-10 | 26.608 | 322,756 | -945 | 0.00% | 8,587,745 |
| 2024-12-10 | 2024-12-06 | 26.079 | 323,701 | +945 | 0.00% | 8,441,659 |
| 2024-12-06 | 2024-12-04 | 25.973 | 322,756 | -1,890 | 0.00% | 8,382,868 |
| 2024-12-05 | 2024-12-03 | 25.867 | 324,646 | +945 | 0.00% | 8,397,611 |
| 2024-11-18 | 2024-11-14 | 26.502 | 323,701 | +945 | 0.00% | 8,578,643 |
| 2024-11-13 | 2024-11-11 | 27.401 | 322,756 | +9,452 | 0.00% | 8,843,841 |
| 2024-11-07 | 2024-11-05 | 27.665 | 313,304 | -945 | 0.00% | 8,667,712 |
| 2024-11-01 | 2024-10-30 | 26.819 | 314,249 | -945 | 0.00% | 8,427,887 |
| 2024-10-21 | 2024-10-17 | 26.713 | 315,194 | +945 | 0.00% | 8,419,885 |
| 2024-10-16 | 2024-10-14 | 27.084 | 314,249 | -40,644 | 0.00% | 8,511,002 |
| 2024-10-15 | 2024-10-10 | 27.031 | 354,893 | -2,836 | 0.00% | 9,593,016 |
| 2024-10-10 | 2024-10-08 | 26.237 | 357,729 | +2,363 | 0.00% | 9,385,829 |
| 2024-10-08 | 2024-10-04 | 27.031 | 355,366 | -945 | 0.00% | 9,605,801 |
| 2024-10-02 | 2024-09-27 | 26.449 | 356,311 | -9,453 | 0.00% | 9,424,017 |
| 2024-09-30 | 2024-09-26 | 26.026 | 365,764 | +946 | 0.00% | 9,519,254 |
| 2024-09-26 | 2024-09-24 | 25.867 | 364,818 | -4,726 | 0.00% | 9,436,739 |
| 2024-09-23 | 2024-09-19 | 25.074 | 369,544 | +945 | 0.00% | 9,265,766 |
| 2024-09-12 | 2024-09-10 | 25.536 | 368,599 | +8,959 | 0.00% | 9,412,364 |
| 2024-09-10 | 2024-09-05 | 26.349 | 359,640 | +5,534 | 0.00% | 9,476,063 |
| 2024-09-09 | 2024-09-04 | 26.132 | 354,106 | -32,279 | 0.00% | 9,253,456 |
| 2024-09-04 | 2024-09-02 | 26.186 | 386,385 | +4,612 | 0.00% | 10,117,915 |
| 2024-09-03 | 2024-08-30 | 26.674 | 381,773 | -3,689 | 0.00% | 10,183,427 |
| 2024-08-20 | 2024-08-16 | 25.048 | 385,462 | -923 | 0.00% | 9,654,887 |
| 2024-08-19 | 2024-08-15 | 24.668 | 386,385 | -1,844 | 0.00% | 9,531,370 |
| 2024-08-13 | 2024-08-09 | 24.180 | 388,229 | -2,767 | 0.00% | 9,387,425 |
| 2024-08-05 | 2024-08-01 | 24.397 | 390,996 | -922 | 0.00% | 9,539,124 |
| 2024-07-30 | 2024-07-26 | 25.210 | 391,918 | -2,767 | 0.00% | 9,880,338 |
| 2024-07-26 | 2024-07-24 | 25.319 | 394,685 | -2,767 | 0.00% | 9,992,891 |
| 2024-07-23 | 2024-07-19 | 24.560 | 397,452 | +1,845 | 0.00% | 9,761,275 |
| 2024-07-04 | 2024-07-02 | 25.102 | 395,607 | +922 | 0.00% | 9,930,443 |
| 2024-07-02 | 2024-06-27 | 27.267 | 394,685 | +24,061 | 0.00% | 10,762,039 |
| 2024-06-25 | 2024-06-21 | 27.438 | 370,624 | +5,270 | 0.00% | 10,169,252 |
| 2024-05-07 | 2024-05-03 | 27.609 | 365,354 | -439 | 0.00% | 10,087,047 |
| 2024-04-17 | 2024-04-15 | 25.787 | 365,793 | -440 | 0.00% | 9,432,831 |
| 2024-04-03 | 2024-03-28 | 23.852 | 366,233 | +879 | 0.00% | 8,735,343 |
| 2024-03-27 | 2024-03-25 | 23.852 | 365,354 | -879 | 0.00% | 8,714,377 |
| 2024-03-26 | 2024-03-22 | 23.909 | 366,233 | +440 | 0.00% | 8,756,191 |
| 2024-03-22 | 2024-03-20 | 23.738 | 365,793 | +2,195 | 0.00% | 8,683,202 |
| 2024-03-18 | 2024-03-14 | 24.364 | 363,598 | +1,757 | 0.00% | 8,858,776 |
| 2024-03-14 | 2024-03-12 | 24.649 | 361,841 | +2,635 | 0.00% | 8,918,958 |
| 2024-03-08 | 2024-03-06 | 23.795 | 359,206 | -7,905 | 0.00% | 8,547,287 |
| 2024-03-05 | 2024-03-01 | 23.283 | 367,111 | +878 | 0.00% | 8,547,304 |
| 2024-03-04 | 2024-02-29 | 23.510 | 366,233 | +5,270 | 0.00% | 8,610,254 |
| 2024-03-01 | 2024-02-28 | 23.624 | 360,963 | +1,757 | 0.00% | 8,527,451 |
| 2024-02-28 | 2024-02-26 | 23.453 | 359,206 | -878 | 0.00% | 8,424,599 |
| 2024-02-26 | 2024-02-22 | 23.112 | 360,084 | +878 | 0.00% | 8,322,203 |
| 2024-02-23 | 2024-02-21 | 22.634 | 359,206 | -25,033 | 0.00% | 8,130,147 |
| 2024-02-22 | 2024-02-20 | 22.087 | 384,239 | +1,757 | 0.00% | 8,486,754 |
| 2024-02-20 | 2024-02-16 | 22.360 | 382,482 | +2,635 | 0.00% | 8,552,457 |
| 2024-01-29 | 2024-01-25 | 21.882 | 379,847 | -2,635 | 0.00% | 8,311,904 |
| 2024-01-26 | 2024-01-24 | 21.655 | 382,482 | +2,635 | 0.00% | 8,282,472 |
| 2024-01-24 | 2024-01-22 | 20.539 | 379,847 | +2,635 | 0.00% | 7,801,600 |
| 2024-01-19 | 2024-01-17 | 20.903 | 377,212 | +36,890 | 0.00% | 7,884,908 |
| 2024-01-17 | 2024-01-15 | 21.677 | 340,322 | +4,392 | 0.00% | 7,377,265 |
| 2024-01-16 | 2024-01-12 | 21.882 | 335,930 | +878 | 0.00% | 7,350,902 |
| 2024-01-12 | 2024-01-10 | 22.429 | 335,052 | +2,635 | 0.00% | 7,514,791 |
| 2023-09-25 | 2023-09-21 | 24.023 | 332,417 | -2,635 | 0.00% | 7,985,537 |
| 2023-09-20 | 2023-09-18 | 24.820 | 335,052 | -4,391 | 0.00% | 8,315,860 |
| 2023-09-14 | 2023-09-12 | 25.831 | 339,443 | +10,630 | 0.00% | 8,768,251 |
| 2023-09-13 | 2023-09-11 | 25.831 | 328,813 | +4,288 | 0.00% | 8,493,664 |
| 2023-08-16 | 2023-08-14 | 26.006 | 324,525 | +857 | 0.00% | 8,439,669 |
| 2023-08-07 | 2023-08-03 | 26.764 | 323,668 | +858 | 0.00% | 8,662,731 |
| 2023-07-31 | 2023-07-27 | 27.639 | 322,810 | -2,573 | 0.00% | 8,922,113 |
| 2023-07-28 | 2023-07-26 | 27.347 | 325,383 | +2,573 | 0.00% | 8,898,362 |
| 2023-07-21 | 2023-07-19 | 26.414 | 322,810 | +857 | 0.00% | 8,526,829 |
| 2023-07-20 | 2023-07-18 | 26.589 | 321,953 | -857 | 0.00% | 8,560,511 |
| 2023-07-18 | 2023-07-13 | 26.706 | 322,810 | +857 | 0.00% | 8,620,944 |
| 2023-07-03 | 2023-06-29 | 28.973 | 321,953 | +12,233 | 0.00% | 9,327,941 |
| 2023-06-14 | 2023-06-12 | 29.458 | 309,720 | -1,237 | 0.00% | 9,123,699 |
| 2023-05-31 | 2023-05-29 | 28.731 | 310,957 | +8,249 | 0.00% | 8,933,962 |
| 2023-05-30 | 2023-05-25 | 28.731 | 302,708 | +1,649 | 0.00% | 8,696,964 |
| 2023-05-16 | 2023-05-12 | 29.700 | 301,059 | +1,238 | 0.00% | 8,941,556 |
| 2023-05-02 | 2023-04-27 | 29.822 | 299,821 | -3,300 | 0.00% | 8,941,134 |
| 2023-04-27 | 2023-04-25 | 29.822 | 303,121 | -2,887 | 0.00% | 9,039,545 |
| 2023-04-26 | 2023-04-24 | 30.064 | 306,008 | +1,650 | 0.00% | 9,199,832 |
| 2023-04-19 | 2023-04-17 | 30.731 | 304,358 | +1,650 | 0.00% | 9,353,155 |
| 2023-04-18 | 2023-04-14 | 30.125 | 302,708 | +16,498 | 0.00% | 9,118,969 |
| 2023-04-17 | 2023-04-13 | 30.064 | 286,210 | -1,650 | 0.00% | 8,604,624 |
| 2023-04-14 | 2023-04-12 | 30.003 | 287,860 | +1,650 | 0.00% | 8,636,782 |
| 2023-04-04 | 2023-03-31 | 29.640 | 286,210 | +2,474 | 0.00% | 8,483,188 |
| 2023-04-03 | 2023-03-30 | 30.791 | 283,736 | +1,238 | 0.00% | 8,736,623 |
| 2023-03-22 | 2023-03-20 | 29.943 | 282,498 | +2,887 | 0.00% | 8,458,781 |
| 2023-02-07 | 2023-02-03 | 31.761 | 279,611 | +825 | 0.00% | 8,880,777 |
| 2023-02-03 | 2023-02-01 | 32.792 | 278,786 | +28,839 | 0.00% | 9,141,841 |
| 2023-02-02 | 2023-01-31 | 33.155 | 249,947 | +1,650 | 0.00% | 8,287,064 |
| 2022-12-21 | 2022-12-19 | 31.761 | 248,297 | -1,650 | 0.00% | 7,886,207 |
| 2022-12-16 | 2022-12-14 | 31.822 | 249,947 | -1,649 | 0.00% | 7,953,763 |
| 2022-11-22 | 2022-11-18 | 29.094 | 251,596 | +1,649 | 0.00% | 7,319,989 |
| 2022-11-17 | 2022-11-15 | 30.488 | 249,947 | -1,649 | 0.00% | 7,620,463 |
| 2022-11-16 | 2022-11-14 | 29.458 | 251,596 | +1,649 | 0.00% | 7,411,488 |
| 2022-10-07 | 2022-10-05 | 32.367 | 249,947 | -1,649 | 0.00% | 8,090,114 |
| 2022-09-30 | 2022-09-28 | 31.822 | 251,596 | +825 | 0.00% | 8,006,237 |
| 2022-09-28 | 2022-09-26 | 33.822 | 250,771 | -825 | 0.00% | 8,481,583 |
| 2022-09-15 | 2022-09-13 | 33.231 | 251,596 | +4,244 | 0.00% | 8,360,766 |
| 2022-09-02 | 2022-08-31 | 33.416 | 247,352 | +811 | 0.00% | 8,265,484 |
| 2022-08-31 | 2022-08-29 | 33.786 | 246,541 | -8,110 | 0.00% | 8,329,583 |
| 2022-08-29 | 2022-08-25 | 33.293 | 254,651 | +8,110 | 0.00% | 8,477,986 |
| 2022-08-25 | 2022-08-23 | 33.169 | 246,541 | +1,216 | 0.00% | 8,177,584 |
| 2022-08-23 | 2022-08-19 | 33.601 | 245,325 | +4,055 | 0.00% | 8,243,125 |
| 2022-07-29 | 2022-07-27 | 35.820 | 241,270 | -811 | 0.00% | 8,642,373 |
| 2022-07-25 | 2022-07-21 | 34.341 | 242,081 | +1,622 | 0.00% | 8,313,224 |
| 2022-07-19 | 2022-07-15 | 33.909 | 240,459 | +811 | 0.00% | 8,153,748 |
| 2022-07-04 | 2022-06-29 | 38.960 | 239,648 | +5,280 | 0.00% | 9,336,655 |
| 2022-06-28 | 2022-06-24 | 39.086 | 234,368 | +1,190 | 0.00% | 9,160,497 |
| 2022-06-24 | 2022-06-22 | 39.338 | 233,178 | +396 | 0.00% | 9,172,785 |
| 2022-06-23 | 2022-06-21 | 39.905 | 232,782 | +1,586 | 0.00% | 9,289,282 |
| 2022-06-22 | 2022-06-20 | 38.897 | 231,196 | +1,587 | 0.00% | 8,992,791 |
| 2022-06-09 | 2022-06-07 | 38.329 | 229,609 | +793 | 0.00% | 8,800,787 |
| 2022-06-02 | 2022-05-31 | 38.014 | 228,816 | +793 | 0.00% | 8,698,267 |
| 2022-05-30 | 2022-05-26 | 38.140 | 228,023 | +793 | 0.00% | 8,696,872 |
| 2022-04-29 | 2022-04-27 | 35.934 | 227,230 | +15,863 | 0.00% | 8,165,251 |
| 2022-04-28 | 2022-04-26 | 36.123 | 211,367 | +31,724 | 0.00% | 7,635,207 |
| 2022-04-21 | 2022-04-19 | 37.132 | 179,643 | -2,379 | 0.00% | 6,670,442 |
| 2022-03-28 | 2022-03-24 | 36.123 | 182,022 | -39,656 | 0.00% | 6,575,178 |
| 2022-03-25 | 2022-03-23 | 36.501 | 221,678 | +39,656 | 0.00% | 8,091,522 |
| 2022-03-04 | 2022-03-02 | 33.601 | 182,022 | -3,966 | 0.00% | 6,116,178 |
| 2022-02-25 | 2022-02-23 | 37.258 | 185,988 | +794 | 0.00% | 6,929,493 |
| 2022-02-18 | 2022-02-16 | 40.473 | 185,194 | -2,380 | 0.00% | 7,495,334 |
| 2022-02-17 | 2022-02-15 | 38.456 | 187,574 | +2,380 | 0.00% | 7,213,259 |
| 2022-02-08 | 2022-02-04 | 39.212 | 185,194 | -7,932 | 0.00% | 7,261,834 |
| 2022-02-07 | 2022-01-31 | 37.825 | 193,126 | +7,932 | 0.00% | 7,305,014 |
| 2022-02-04 | 2022-01-27 | 38.140 | 185,194 | -7,139 | 0.00% | 7,063,360 |
| 2022-01-18 | 2022-01-14 | 36.690 | 192,333 | -3,965 | 0.00% | 7,056,768 |
| 2022-01-17 | 2022-01-13 | 36.123 | 196,298 | +3,965 | 0.00% | 7,090,870 |
| 2022-01-10 | 2022-01-06 | 34.988 | 192,333 | -3,172 | 0.00% | 6,729,392 |
| 2021-10-15 | 2021-10-11 | 31.017 | 195,505 | +2,379 | 0.00% | 6,063,900 |
| 2021-09-14 | 2021-09-10 | 31.144 | 193,126 | +4,303 | 0.00% | 6,014,622 |
| 2021-09-02 | 2021-08-31 | 30.309 | 188,823 | +2,336 | 0.00% | 5,722,987 |
| 2021-08-25 | 2021-08-23 | 31.593 | 186,487 | +2,335 | 0.00% | 5,891,685 |
| 2021-08-18 | 2021-08-16 | 32.492 | 184,152 | -1,557 | 0.00% | 5,983,466 |
| 2021-08-12 | 2021-08-10 | 32.556 | 185,709 | +779 | 0.00% | 6,045,981 |
| 2021-07-23 | 2021-07-21 | 32.043 | 184,930 | +1,557 | 0.00% | 5,925,620 |
| 2021-07-19 | 2021-07-15 | 33.070 | 183,373 | +779 | 0.00% | 6,064,130 |
| 2021-05-26 | 2021-05-24 | 35.638 | 182,594 | -779 | 0.00% | 6,507,368 |
| 2021-05-20 | 2021-05-17 | 38.416 | 183,373 | +4,984 | 0.00% | 7,044,522 |
| 2021-05-13 | 2021-05-11 | 38.614 | 178,389 | -7,575 | 0.00% | 6,888,380 |
| 2021-05-11 | 2021-05-07 | 38.482 | 185,964 | -757 | 0.00% | 7,156,334 |
| 2021-04-01 | 2021-03-30 | 37.558 | 186,721 | -758 | 0.00% | 7,012,915 |
| 2021-03-17 | 2021-03-15 | 38.152 | 187,479 | -757 | 0.00% | 7,152,759 |
| 2021-03-10 | 2021-03-08 | 37.096 | 188,236 | +6,817 | 0.00% | 6,982,841 |
| 2021-03-05 | 2021-03-03 | 34.786 | 181,419 | -3,787 | 0.00% | 6,310,831 |
| 2021-03-02 | 2021-02-26 | 34.060 | 185,206 | -2,273 | 0.00% | 6,308,090 |
| 2021-02-25 | 2021-02-23 | 33.334 | 187,479 | -1,515 | 0.00% | 6,249,383 |
| 2021-02-05 | 2021-02-03 | 30.297 | 188,994 | -3,787 | 0.00% | 5,726,033 |
| 2021-01-15 | 2021-01-13 | 32.542 | 192,781 | +3,787 | 0.00% | 6,273,419 |
| 2021-01-14 | 2021-01-12 | 32.806 | 188,994 | +2,273 | 0.00% | 6,200,084 |
| 2021-01-13 | 2021-01-11 | 33.070 | 186,721 | +3,787 | 0.00% | 6,174,816 |
| 2020-11-30 | 2020-11-26 | 32.938 | 182,934 | +2,273 | 0.00% | 6,025,431 |
| 2020-11-27 | 2020-11-25 | 33.598 | 180,661 | -3,788 | 0.00% | 6,069,813 |
| 2020-11-26 | 2020-11-24 | 32.542 | 184,449 | +1,136 | 0.00% | 6,002,282 |
| 2020-11-13 | 2020-11-11 | 32.740 | 183,313 | -3,787 | 0.00% | 6,001,614 |
| 2020-10-29 | 2020-10-27 | 29.307 | 187,100 | -2,272 | 0.00% | 5,483,400 |
| 2020-09-28 | 2020-09-24 | 26.997 | 189,372 | +2,272 | 0.00% | 5,112,487 |
| 2020-09-15 | 2020-09-11 | 30.241 | 187,100 | +3,734 | 0.00% | 5,658,058 |
| 2020-09-04 | 2020-09-02 | 29.500 | 183,366 | -743 | 0.00% | 5,409,289 |
| 2020-08-05 | 2020-08-03 | 28.490 | 184,109 | +1,856 | 0.00% | 5,245,208 |
| 2020-07-28 | 2020-07-24 | 29.500 | 182,253 | +2,227 | 0.00% | 5,376,456 |
| 2020-07-03 | 2020-06-30 | 34.597 | 180,026 | -1,113 | 0.00% | 6,228,283 |
| 2020-07-02 | 2020-06-29 | 34.176 | 181,139 | +7,289 | 0.00% | 6,190,520 |
| 2020-06-26 | 2020-06-23 | 34.386 | 173,850 | +1,425 | 0.00% | 5,978,014 |
| 2020-06-18 | 2020-06-16 | 33.895 | 172,425 | +1,069 | 0.00% | 5,844,314 |
| 2020-06-11 | 2020-06-09 | 35.369 | 171,356 | -1,425 | 0.00% | 6,060,606 |
| 2020-06-09 | 2020-06-05 | 34.386 | 172,781 | -2,137 | 0.00% | 5,941,256 |
| 2020-06-05 | 2020-06-03 | 33.053 | 174,918 | -1,782 | 0.00% | 5,781,514 |
| 2020-06-03 | 2020-06-01 | 31.509 | 176,700 | +3,563 | 0.00% | 5,567,613 |
| 2020-05-28 | 2020-05-26 | 31.158 | 173,137 | +1,781 | 0.00% | 5,394,597 |
| 2020-05-26 | 2020-05-22 | 31.509 | 171,356 | +2,138 | 0.00% | 5,399,230 |
| 2020-05-25 | 2020-05-21 | 34.176 | 169,218 | -1,782 | 0.00% | 5,783,113 |
| 2020-04-20 | 2020-04-16 | 33.474 | 171,000 | +713 | 0.00% | 5,724,014 |
| 2020-04-17 | 2020-04-15 | 33.895 | 170,287 | +3,562 | 0.00% | 5,771,847 |
| 2020-04-03 | 2020-04-01 | 30.456 | 166,725 | -712 | 0.00% | 5,077,812 |
| 2020-03-30 | 2020-03-26 | 30.246 | 167,437 | -14,250 | 0.00% | 5,064,247 |
| 2020-03-26 | 2020-03-24 | 29.544 | 181,687 | +1,781 | 0.00% | 5,367,748 |
| 2020-03-17 | 2020-03-13 | 32.842 | 179,906 | +7,838 | 0.00% | 5,908,506 |
| 2020-03-16 | 2020-03-12 | 33.404 | 172,068 | +7,125 | 0.00% | 5,747,689 |
| 2020-03-12 | 2020-03-10 | 35.018 | 164,943 | +1,425 | 0.00% | 5,775,913 |
| 2020-03-10 | 2020-03-06 | 36.000 | 163,518 | -3,207 | 0.00% | 5,886,662 |
| 2020-03-05 | 2020-03-03 | 37.333 | 166,725 | +1,425 | 0.00% | 6,224,415 |
| 2020-02-13 | 2020-02-11 | 38.386 | 165,300 | -5,700 | 0.00% | 6,345,215 |
| 2020-02-12 | 2020-02-10 | 37.754 | 171,000 | +5,700 | 0.00% | 6,456,016 |
| 2020-02-03 | 2020-01-30 | 36.421 | 165,300 | +1,782 | 0.00% | 6,020,415 |
| 2020-01-06 | 2020-01-02 | 37.965 | 163,518 | +7,125 | 0.00% | 6,207,962 |
| 2020-01-03 | 2019-12-31 | 37.965 | 156,393 | +1,425 | 0.00% | 5,937,461 |
| 2019-12-10 | 2019-12-06 | 36.983 | 154,968 | +99,749 | 0.00% | 5,731,111 |
| 2019-12-04 | 2019-12-02 | 37.333 | 55,219 | -3,562 | 0.00% | 2,061,514 |
| 2019-12-03 | 2019-11-29 | 37.333 | 58,781 | +3,562 | 0.00% | 2,194,496 |
| 2019-11-15 | 2019-11-13 | 37.825 | 55,219 | -1,425 | 0.00% | 2,088,640 |
| 2019-11-01 | 2019-10-30 | 37.895 | 56,644 | +1,425 | 0.00% | 2,146,515 |
| 2019-10-23 | 2019-10-21 | 37.965 | 55,219 | -2,137 | 0.00% | 2,096,390 |
| 2019-10-22 | 2019-10-18 | 37.614 | 57,356 | +2,137 | 0.00% | 2,157,396 |
| 2019-09-17 | 2019-09-13 | 41.138 | 55,219 | +1,056 | 0.00% | 2,271,579 |
| 2019-08-26 | 2019-08-22 | 39.063 | 54,163 | -13,977 | 0.00% | 2,115,762 |
| 2019-08-16 | 2019-08-14 | 36.845 | 68,140 | -3,145 | 0.00% | 2,510,620 |
| 2019-08-15 | 2019-08-13 | 36.559 | 71,285 | +699 | 0.00% | 2,606,097 |
| 2019-08-13 | 2019-08-09 | 38.705 | 70,586 | +699 | 0.00% | 2,732,042 |
| 2019-08-09 | 2019-08-07 | 39.564 | 69,887 | +1,048 | 0.00% | 2,764,987 |
| 2019-08-02 | 2019-07-31 | 43.069 | 68,839 | -699 | 0.00% | 2,964,849 |
| 2019-05-27 | 2019-05-23 | 43.212 | 69,538 | -2,097 | 0.00% | 3,004,905 |
| 2019-05-20 | 2019-05-16 | 48.012 | 71,635 | +2,038 | 0.00% | 3,439,351 |
| 2019-05-17 | 2019-05-15 | 47.791 | 69,597 | +2,037 | 0.00% | 3,326,127 |
| 2019-04-15 | 2019-04-11 | 51.694 | 67,560 | -12,222 | 0.00% | 3,492,451 |
| 2019-04-12 | 2019-04-10 | 52.136 | 79,782 | +12,222 | 0.00% | 4,159,506 |
| 2019-04-03 | 2019-04-01 | 50.958 | 67,560 | -679 | 0.00% | 3,442,701 |
| 2019-03-28 | 2019-03-26 | 47.423 | 68,239 | +1,019 | 0.00% | 3,236,101 |
| 2019-03-25 | 2019-03-21 | 49.043 | 67,220 | -1,019 | 0.00% | 3,296,677 |
| 2019-03-22 | 2019-03-20 | 48.896 | 68,239 | -13,240 | 0.00% | 3,336,601 |
| 2019-03-21 | 2019-03-19 | 48.749 | 81,479 | -6,790 | 0.00% | 3,971,982 |
| 2019-03-20 | 2019-03-18 | 48.380 | 88,269 | -13,580 | 0.00% | 4,270,485 |
| 2019-03-19 | 2019-03-15 | 47.865 | 101,849 | -6,790 | 0.00% | 4,874,990 |
| 2019-03-05 | 2019-03-01 | 48.528 | 108,639 | +13,580 | 0.00% | 5,271,992 |
| 2019-03-01 | 2019-02-27 | 48.528 | 95,059 | -679 | 0.00% | 4,612,987 |
| 2019-02-20 | 2019-02-18 | 47.202 | 95,738 | -7,469 | 0.00% | 4,519,038 |
| 2019-01-28 | 2019-01-24 | 44.257 | 103,207 | +6,790 | 0.00% | 4,567,591 |
| 2019-01-25 | 2019-01-23 | 44.330 | 96,417 | +6,790 | 0.00% | 4,274,189 |
| 2019-01-23 | 2019-01-21 | 44.257 | 89,627 | -679 | 0.00% | 3,966,587 |
| 2019-01-11 | 2019-01-09 | 43.005 | 90,306 | -6,790 | 0.00% | 3,883,587 |
| 2019-01-09 | 2019-01-07 | 41.458 | 97,096 | +33,949 | 0.00% | 4,025,440 |
| 2019-01-08 | 2019-01-04 | 41.385 | 63,147 | +679 | 0.00% | 2,613,320 |
| 2019-01-02 | 2018-12-27 | 42.416 | 62,468 | +6,790 | 0.00% | 2,649,621 |
| 2018-12-05 | 2018-12-03 | 45.803 | 55,678 | -339 | 0.00% | 2,550,220 |
| 2018-11-28 | 2018-11-26 | 44.919 | 56,017 | -1,358 | 0.00% | 2,516,247 |
| 2018-11-09 | 2018-11-07 | 43.888 | 57,375 | -6,790 | 0.00% | 2,518,098 |
| 2018-11-07 | 2018-11-05 | 44.478 | 64,165 | +1,358 | 0.00% | 2,853,900 |
| 2018-11-06 | 2018-11-02 | 45.435 | 62,807 | -1,358 | 0.00% | 2,853,624 |
| 2018-11-05 | 2018-11-01 | 43.888 | 64,165 | -10,864 | 0.00% | 2,816,100 |
| 2018-11-02 | 2018-10-31 | 43.152 | 75,029 | +12,222 | 0.00% | 3,237,654 |
| 2018-11-01 | 2018-10-30 | 43.373 | 62,807 | +21,728 | 0.00% | 2,724,124 |
| 2018-10-11 | 2018-10-09 | 51.915 | 41,079 | +339 | 0.00% | 2,132,616 |
| 2018-10-10 | 2018-10-08 | 52.210 | 40,740 | +340 | 0.00% | 2,127,017 |
| 2018-09-24 | 2018-09-20 | 52.872 | 40,400 | +2,037 | 0.00% | 2,136,040 |
| 2018-09-17 | 2018-09-13 | 53.747 | 38,363 | +572 | 0.00% | 2,061,910 |
| 2018-08-13 | 2018-08-09 | 59.130 | 37,791 | -1,338 | 0.00% | 2,234,565 |
| 2018-07-24 | 2018-07-20 | 53.897 | 39,129 | -26,755 | 0.00% | 2,108,930 |
| 2018-07-23 | 2018-07-19 | 53.374 | 65,884 | -13,377 | 0.00% | 3,516,465 |
| 2018-07-20 | 2018-07-18 | 53.374 | 79,261 | +13,377 | 0.00% | 4,230,444 |
| 2018-07-19 | 2018-07-17 | 53.448 | 65,884 | +13,378 | 0.00% | 3,521,390 |
| 2018-07-16 | 2018-07-12 | 54.345 | 52,506 | -669 | 0.00% | 2,853,458 |
| 2018-07-13 | 2018-07-11 | 53.972 | 53,175 | +669 | 0.00% | 2,869,940 |
| 2018-07-11 | 2018-07-09 | 54.719 | 52,506 | -13,378 | 0.00% | 2,873,083 |
| 2018-07-10 | 2018-07-06 | 53.972 | 65,884 | +13,378 | 0.00% | 3,555,865 |
| 2018-07-05 | 2018-07-03 | 54.794 | 52,506 | -1,338 | 0.00% | 2,877,008 |
| 2018-07-04 | 2018-06-29 | 55.242 | 53,844 | +14,715 | 0.00% | 2,974,472 |
| 2018-06-29 | 2018-06-27 | 57.964 | 39,129 | +778 | 0.00% | 2,268,069 |
| 2018-06-27 | 2018-06-25 | 58.498 | 38,351 | -656 | 0.00% | 2,243,448 |
| 2018-06-26 | 2018-06-22 | 58.574 | 39,007 | -3,278 | 0.00% | 2,284,798 |
| 2018-06-22 | 2018-06-20 | 58.803 | 42,285 | +656 | 0.00% | 2,486,479 |
| 2018-06-20 | 2018-06-15 | 60.176 | 41,629 | +1,311 | 0.00% | 2,505,053 |
| 2018-06-15 | 2018-06-13 | 60.786 | 40,318 | -6,556 | 0.00% | 2,450,763 |
| 2018-06-13 | 2018-06-11 | 61.167 | 46,874 | -656 | 0.00% | 2,867,150 |
| 2018-06-12 | 2018-06-08 | 60.938 | 47,530 | -18,356 | 0.00% | 2,896,400 |
| 2018-06-07 | 2018-06-05 | 60.786 | 65,886 | +19,668 | 0.00% | 4,004,935 |
| 2018-05-23 | 2018-05-18 | 60.862 | 46,218 | +655 | 0.00% | 2,812,924 |
| 2018-05-04 | 2018-05-02 | 62.769 | 45,563 | -655 | 0.00% | 2,859,935 |
| 2018-05-03 | 2018-04-30 | 62.311 | 46,218 | -656 | 0.00% | 2,879,899 |
| 2018-04-30 | 2018-04-26 | 59.794 | 46,874 | -1,311 | 0.00% | 2,802,800 |
| 2018-04-27 | 2018-04-25 | 60.023 | 48,185 | +983 | 0.00% | 2,892,215 |
| 2018-04-24 | 2018-04-20 | 59.413 | 47,202 | -655 | 0.00% | 2,804,412 |
| 2018-04-19 | 2018-04-17 | 58.193 | 47,857 | -1,312 | 0.00% | 2,784,928 |
| 2018-04-18 | 2018-04-16 | 58.422 | 49,169 | -13,111 | 0.00% | 2,872,527 |
| 2018-04-11 | 2018-04-09 | 56.439 | 62,280 | +6,556 | 0.00% | 3,514,992 |
| 2018-04-06 | 2018-04-03 | 56.744 | 55,724 | +1,311 | 0.00% | 3,161,981 |
| 2018-04-04 | 2018-03-29 | 58.269 | 54,413 | +6,556 | 0.00% | 3,170,590 |
| 2018-04-03 | 2018-03-28 | 58.574 | 47,857 | -6,556 | 0.00% | 2,803,178 |
| 2018-03-29 | 2018-03-27 | 59.413 | 54,413 | +13,111 | 0.00% | 3,232,840 |
| 2018-03-22 | 2018-03-20 | 61.015 | 41,302 | -6,228 | 0.00% | 2,520,026 |
| 2018-03-21 | 2018-03-19 | 60.176 | 47,530 | +6,228 | 0.00% | 2,860,150 |
| 2018-03-14 | 2018-03-12 | 60.786 | 41,302 | -9,178 | 0.00% | 2,510,576 |
| 2018-03-13 | 2018-03-09 | 59.489 | 50,480 | +6,556 | 0.00% | 3,003,018 |
| 2018-03-07 | 2018-03-05 | 58.955 | 43,924 | +2,622 | 0.00% | 2,589,557 |
| 2018-02-26 | 2018-02-22 | 59.871 | 41,302 | -1,311 | 0.00% | 2,472,776 |
| 2018-02-21 | 2018-02-15 | 60.099 | 42,613 | -19,012 | 0.00% | 2,561,016 |
| 2018-02-20 | 2018-02-13 | 57.049 | 61,625 | +6,556 | 0.00% | 3,515,625 |
| 2018-02-14 | 2018-02-12 | 56.286 | 55,069 | +13,112 | 0.00% | 3,099,614 |
| 2018-02-13 | 2018-02-09 | 56.972 | 41,957 | -6,556 | 0.00% | 2,390,392 |
| 2018-02-09 | 2018-02-07 | 56.896 | 48,513 | +6,556 | 0.00% | 2,760,203 |
| 2018-02-08 | 2018-02-06 | 57.430 | 41,957 | -12,456 | 0.00% | 2,409,591 |
| 2018-02-06 | 2018-02-02 | 60.557 | 54,413 | -5,900 | 0.00% | 3,295,089 |
| 2018-02-05 | 2018-02-01 | 60.710 | 60,313 | +6,555 | 0.00% | 3,661,576 |
| 2018-02-01 | 2018-01-30 | 61.015 | 53,758 | +13,112 | 0.00% | 3,280,025 |
| 2018-01-24 | 2018-01-22 | 62.998 | 40,646 | +656 | 0.00% | 2,560,601 |
| 2018-01-18 | 2018-01-16 | 63.074 | 39,990 | -7,867 | 0.00% | 2,522,324 |
| 2018-01-17 | 2018-01-15 | 62.540 | 47,857 | +1,311 | 0.00% | 2,992,977 |
| 2018-01-16 | 2018-01-12 | 62.082 | 46,546 | -656 | 0.00% | 2,889,687 |
| 2018-01-15 | 2018-01-11 | 62.235 | 47,202 | -6,556 | 0.00% | 2,937,613 |
| 2018-01-12 | 2018-01-10 | 60.710 | 53,758 | -13,111 | 0.00% | 3,263,625 |
| 2018-01-11 | 2018-01-09 | 60.710 | 66,869 | -13,112 | 0.00% | 4,059,588 |
| 2018-01-09 | 2018-01-05 | 59.871 | 79,981 | +26,223 | 0.00% | 4,788,511 |
| 2018-01-08 | 2018-01-04 | 60.328 | 53,758 | +6,556 | 0.00% | 3,243,124 |
| 2018-01-05 | 2018-01-03 | 60.557 | 47,202 | +13,112 | 0.00% | 2,858,413 |
| 2017-12-04 | 2017-11-30 | 60.252 | 34,090 | -7,867 | 0.00% | 2,053,989 |
| 2017-12-01 | 2017-11-29 | 59.337 | 41,957 | -22,945 | 0.00% | 2,489,591 |
| 2017-11-30 | 2017-11-28 | 56.744 | 64,902 | -6,556 | 0.00% | 3,682,774 |
| 2017-11-27 | 2017-11-23 | 56.972 | 71,458 | -656 | 0.00% | 4,071,135 |
| 2017-11-24 | 2017-11-22 | 57.354 | 72,114 | +656 | 0.00% | 4,136,009 |
| 2017-11-22 | 2017-11-20 | 56.439 | 71,458 | -19,668 | 0.00% | 4,032,985 |
| 2017-11-21 | 2017-11-17 | 56.667 | 91,126 | +39,335 | 0.00% | 5,163,868 |
| 2017-11-17 | 2017-11-15 | 56.972 | 51,791 | -29,501 | 0.00% | 2,950,658 |
| 2017-11-16 | 2017-11-14 | 56.591 | 81,292 | -13,112 | 0.00% | 4,600,401 |
| 2017-11-15 | 2017-11-13 | 56.133 | 94,404 | +6,556 | 0.00% | 5,299,223 |
| 2017-11-10 | 2017-11-08 | 56.362 | 87,848 | +2,623 | 0.00% | 4,951,312 |
| 2017-11-09 | 2017-11-07 | 56.210 | 85,225 | -13,112 | 0.00% | 4,790,474 |
| 2017-11-08 | 2017-11-06 | 55.752 | 98,337 | +8,522 | 0.00% | 5,482,496 |
| 2017-11-07 | 2017-11-03 | 56.133 | 89,815 | +1,312 | 0.00% | 5,041,627 |
| 2017-11-03 | 2017-11-01 | 56.896 | 88,503 | +3,278 | 0.00% | 5,035,480 |
| 2017-11-02 | 2017-10-31 | 56.667 | 85,225 | +13,111 | 0.00% | 4,829,474 |
| 2017-11-01 | 2017-10-30 | 58.498 | 72,114 | +39,335 | 0.00% | 4,218,509 |
| 2017-10-30 | 2017-10-26 | 58.422 | 32,779 | -6,556 | 0.00% | 1,914,999 |
| 2017-10-26 | 2017-10-24 | 58.116 | 39,335 | +6,556 | 0.00% | 2,286,010 |
| 2017-10-19 | 2017-10-17 | 59.108 | 32,779 | +6,556 | 0.00% | 1,937,499 |
| 2017-10-18 | 2017-10-16 | 59.337 | 26,223 | -6,556 | 0.00% | 1,555,987 |
| 2017-10-10 | 2017-10-06 | 58.574 | 32,779 | +6,556 | 0.00% | 1,919,999 |
| 2017-10-09 | 2017-10-04 | 59.032 | 26,223 | -6,556 | 0.00% | 1,547,987 |
| 2017-10-06 | 2017-10-03 | 59.032 | 32,779 | -6,556 | 0.00% | 1,934,999 |
| 2017-09-27 | 2017-09-25 | 58.193 | 39,335 | +6,556 | 0.00% | 2,289,010 |
| 2017-09-21 | 2017-09-19 | 58.040 | 32,779 | -19,667 | 0.00% | 1,902,499 |
| 2017-09-19 | 2017-09-15 | 60.329 | 52,446 | +6,555 | 0.00% | 3,164,030 |
| 2017-09-18 | 2017-09-14 | 60.407 | 45,891 | +433 | 0.00% | 2,772,130 |
| 2017-09-15 | 2017-09-13 | 60.329 | 45,458 | -645 | 0.00% | 2,742,449 |
| 2017-09-12 | 2017-09-08 | 59.554 | 46,103 | -645 | 0.00% | 2,745,611 |
| 2017-09-11 | 2017-09-07 | 59.399 | 46,748 | +1,290 | 0.00% | 2,776,774 |
| 2017-09-08 | 2017-09-06 | 59.864 | 45,458 | +967 | 0.00% | 2,721,299 |
| 2017-09-06 | 2017-09-04 | 59.709 | 44,491 | -322 | 0.00% | 2,656,511 |
| 2017-08-21 | 2017-08-17 | 58.468 | 44,813 | +19,344 | 0.00% | 2,620,137 |
| 2017-08-15 | 2017-08-11 | 58.623 | 25,469 | -18,055 | 0.00% | 1,493,077 |
| 2017-08-14 | 2017-08-10 | 60.252 | 43,524 | +9,672 | 0.00% | 2,622,397 |
| 2017-08-11 | 2017-08-09 | 60.795 | 33,852 | +9,672 | 0.00% | 2,058,017 |
| 2017-08-09 | 2017-08-07 | 61.570 | 24,180 | +323 | 0.00% | 1,488,763 |
| 2017-08-04 | 2017-08-02 | 61.803 | 23,857 | +1,289 | 0.00% | 1,474,425 |
| 2017-08-03 | 2017-08-01 | 61.725 | 22,568 | -645 | 0.00% | 1,393,012 |
| 2017-08-02 | 2017-07-31 | 59.631 | 23,213 | +645 | 0.00% | 1,384,224 |
| 2017-07-25 | 2017-07-21 | 57.848 | 22,568 | -1,289 | 0.00% | 1,305,511 |
| 2017-07-20 | 2017-07-18 | 58.158 | 23,857 | -6,448 | 0.00% | 1,387,477 |
| 2017-07-18 | 2017-07-14 | 57.383 | 30,305 | +6,448 | 0.00% | 1,738,980 |
| 2017-07-13 | 2017-07-11 | 58.158 | 23,857 | -6,448 | 0.00% | 1,387,477 |
| 2017-07-07 | 2017-07-05 | 57.770 | 30,305 | +7,737 | 0.00% | 1,750,730 |
| 2017-06-30 | 2017-06-28 | 59.423 | 22,568 | +363 | 0.00% | 1,341,058 |
| 2017-05-05 | 2017-05-02 | 50.754 | 22,205 | -635 | 0.00% | 1,126,989 |
| 2017-05-04 | 2017-04-28 | 50.439 | 22,840 | -1,903 | 0.00% | 1,152,018 |
| 2017-05-02 | 2017-04-27 | 50.045 | 24,743 | +1,903 | 0.00% | 1,238,252 |
| 2017-04-24 | 2017-04-20 | 48.705 | 22,840 | -1,269 | 0.00% | 1,112,417 |
| 2017-03-28 | 2017-03-24 | 51.069 | 24,109 | -634 | 0.00% | 1,231,225 |
| 2017-03-21 | 2017-03-17 | 50.596 | 24,743 | -1,269 | 0.00% | 1,251,902 |
| 2017-03-20 | 2017-03-16 | 50.202 | 26,012 | +635 | 0.00% | 1,305,859 |
| 2017-02-16 | 2017-02-14 | 49.335 | 25,377 | -635 | 0.00% | 1,251,981 |
| 2017-02-15 | 2017-02-13 | 49.099 | 26,012 | +1,903 | 0.00% | 1,277,159 |
| 2017-02-10 | 2017-02-08 | 49.887 | 24,109 | +635 | 0.00% | 1,202,724 |
| 2017-01-20 | 2017-01-18 | 47.917 | 23,474 | -1,269 | 0.00% | 1,124,796 |
| 2017-01-09 | 2017-01-05 | 45.395 | 24,743 | -634 | 0.00% | 1,123,202 |
| 2016-12-19 | 2016-12-15 | 44.370 | 25,377 | +9,516 | 0.00% | 1,125,983 |
| 2016-11-15 | 2016-11-11 | 44.528 | 15,861 | +1,269 | 0.00% | 706,256 |
| 2016-11-14 | 2016-11-10 | 43.503 | 14,592 | -1,903 | 0.00% | 634,800 |
| 2016-11-11 | 2016-11-09 | 41.769 | 16,495 | +1,903 | 0.00% | 688,987 |
| 2016-10-26 | 2016-10-24 | 44.370 | 14,592 | -1,269 | 0.00% | 647,450 |
| 2016-09-19 | 2016-09-14 | 47.362 | 15,861 | +685 | 0.00% | 751,209 |
| 2016-09-12 | 2016-09-08 | 47.444 | 15,176 | -910 | 0.00% | 720,016 |
| 2016-08-03 | 2016-07-29 | 41.926 | 16,086 | -607 | 0.00% | 674,417 |
| 2016-07-28 | 2016-07-26 | 42.749 | 16,693 | -3,035 | 0.00% | 713,615 |
| 2016-07-27 | 2016-07-25 | 42.173 | 19,728 | +3,035 | 0.00% | 831,985 |
| 2016-06-28 | 2016-06-24 | 37.560 | 16,693 | +1,214 | 0.00% | 626,992 |
| 2016-06-08 | 2016-06-06 | 40.996 | 15,479 | +426 | 0.00% | 634,573 |
| 2016-04-15 | 2016-04-13 | 40.488 | 15,053 | -1,180 | 0.00% | 609,459 |
| 2016-04-01 | 2016-03-30 | 38.709 | 16,233 | -591 | 0.00% | 628,360 |
| 2016-03-07 | 2016-03-03 | 35.321 | 16,824 | +1,181 | 0.00% | 594,236 |
| 2016-01-22 | 2016-01-20 | 33.711 | 15,643 | +590 | 0.00% | 527,347 |
| 2015-12-28 | 2015-12-22 | 40.488 | 15,053 | -2,361 | 0.00% | 609,459 |
| 2015-11-18 | 2015-11-16 | 41.080 | 17,414 | +2,361 | 0.00% | 715,375 |
| 2015-11-17 | 2015-11-13 | 42.182 | 15,053 | +886 | 0.00% | 634,959 |
| 2015-11-12 | 2015-11-10 | 42.266 | 14,167 | +1,180 | 0.00% | 598,786 |
| 2015-10-28 | 2015-10-26 | 43.029 | 12,987 | +591 | 0.00% | 558,812 |
| 2015-10-02 | 2015-09-29 | 37.946 | 12,396 | -11,807 | 0.00% | 470,384 |
| 2015-09-29 | 2015-09-24 | 39.048 | 24,203 | +5,904 | 0.00% | 945,069 |
| 2015-09-25 | 2015-09-23 | 39.895 | 18,299 | +2,951 | 0.00% | 730,031 |
| 2015-09-23 | 2015-09-21 | 40.488 | 15,348 | +2,952 | 0.00% | 621,402 |
| 2015-09-17 | 2015-09-15 | 42.252 | 12,396 | -2,619 | 0.00% | 523,755 |
| 2015-09-16 | 2015-09-14 | 42.339 | 15,015 | +2,888 | 0.00% | 635,713 |
| 2015-08-20 | 2015-08-18 | 49.265 | 12,127 | +1,155 | 0.00% | 597,438 |
| 2015-08-18 | 2015-08-14 | 50.910 | 10,972 | -1,733 | 0.00% | 558,586 |
| 2015-08-17 | 2015-08-13 | 49.438 | 12,705 | +1,733 | 0.00% | 628,113 |
| 2015-07-15 | 2015-07-13 | 53.334 | 10,972 | -2,888 | 0.00% | 585,186 |
| 2015-07-13 | 2015-07-09 | 50.997 | 13,860 | -1,155 | 0.00% | 706,815 |
| 2015-07-10 | 2015-07-08 | 48.572 | 15,015 | -1,732 | 0.00% | 729,315 |
| 2015-07-08 | 2015-07-06 | 52.728 | 16,747 | +2,310 | 0.00% | 883,042 |
| 2015-07-02 | 2015-06-29 | 54.806 | 14,437 | +1,732 | 0.00% | 791,239 |
| 2015-06-18 | 2015-06-16 | 56.325 | 12,705 | +226 | 0.00% | 715,615 |
| 2015-06-16 | 2015-06-12 | 56.942 | 12,479 | -568 | 0.00% | 710,585 |
| 2015-06-12 | 2015-06-10 | 55.620 | 13,047 | +568 | 0.00% | 725,678 |
| 2015-05-27 | 2015-05-22 | 58.441 | 12,479 | -1,135 | 0.00% | 729,284 |
| 2015-04-29 | 2015-04-27 | 55.532 | 13,614 | -1,134 | 0.00% | 756,014 |
| 2015-04-27 | 2015-04-23 | 54.474 | 14,748 | +2,269 | 0.00% | 803,388 |
| 2015-04-15 | 2015-04-13 | 52.976 | 12,479 | -1,986 | 0.00% | 661,086 |
| 2015-02-13 | 2015-02-11 | 48.745 | 14,465 | -567 | 0.00% | 705,094 |
| 2015-01-20 | 2015-01-16 | 46.629 | 15,032 | -1,134 | 0.00% | 700,932 |
| 2015-01-12 | 2015-01-08 | 45.219 | 16,166 | +1,701 | 0.00% | 731,010 |
| 2014-12-10 | 2014-12-08 | 47.246 | 14,465 | -1,701 | 0.00% | 683,419 |
| 2014-10-15 | 2014-10-13 | 44.161 | 16,166 | -2,837 | 0.00% | 713,911 |
| 2014-10-09 | 2014-10-07 | 43.544 | 19,003 | +2,837 | 0.00% | 827,471 |
| 2014-09-19 | 2014-09-17 | 45.483 | 16,166 | -1,135 | 0.00% | 735,285 |
| 2014-09-18 | 2014-09-16 | 45.307 | 17,301 | +1,135 | 0.00% | 783,859 |
| 2014-09-12 | 2014-09-10 | 47.610 | 16,166 | -1,418 | 0.00% | 769,669 |
| 2014-09-11 | 2014-09-08 | 47.610 | 17,584 | +362 | 0.00% | 837,180 |
| 2014-08-22 | 2014-08-20 | 46.800 | 17,222 | -556 | 0.00% | 805,996 |
| 2014-07-02 | 2014-06-27 | 40.680 | 17,778 | -2,777 | 0.00% | 723,214 |
| 2014-06-20 | 2014-06-18 | 41.220 | 20,555 | +2,777 | 0.00% | 847,283 |
| 2014-06-13 | 2014-06-11 | 43.615 | 17,778 | +353 | 0.00% | 775,391 |
| 2014-05-23 | 2014-05-21 | 41.136 | 17,425 | -545 | 0.00% | 716,795 |
| 2014-05-22 | 2014-05-20 | 41.228 | 17,970 | +545 | 0.00% | 740,864 |
| 2014-04-04 | 2014-04-02 | 41.044 | 17,425 | -2,178 | 0.00% | 715,195 |
| 2014-03-17 | 2014-03-13 | 42.238 | 19,603 | +1,089 | 0.00% | 827,989 |
| 2014-03-06 | 2014-03-04 | 43.156 | 18,514 | +544 | 0.00% | 798,992 |
| 2014-02-11 | 2014-02-07 | 42.422 | 17,970 | +2,723 | 0.00% | 762,314 |
| 2014-02-10 | 2014-02-06 | 42.422 | 15,247 | +1,089 | 0.00% | 646,801 |
| 2014-02-07 | 2014-02-05 | 42.513 | 14,158 | +545 | 0.00% | 601,904 |
| 2014-01-28 | 2014-01-24 | 44.258 | 13,613 | -1,089 | 0.00% | 602,483 |
| 2013-12-20 | 2013-12-18 | 44.993 | 14,702 | +1,089 | 0.00% | 661,480 |
| 2013-10-04 | 2013-10-02 | 45.543 | 13,613 | -1,089 | 0.00% | 619,983 |
| 2013-09-12 | 2013-09-10 | 47.566 | 14,702 | +313 | 0.00% | 699,317 |
| 2013-09-06 | 2013-09-04 | 47.097 | 14,389 | -5,330 | 0.00% | 677,679 |
| 2013-09-03 | 2013-08-30 | 45.877 | 19,719 | +5,330 | 0.00% | 904,656 |
| 2013-06-24 | 2013-06-20 | 45.127 | 14,389 | +1,065 | 0.00% | 649,330 |
| 2013-05-30 | 2013-05-28 | 53.233 | 13,324 | +339 | 0.00% | 709,277 |
| 2013-05-09 | 2013-05-07 | 53.137 | 12,985 | -520 | 0.00% | 689,981 |
| 2013-03-27 | 2013-03-25 | 51.115 | 13,505 | -1,039 | 0.00% | 690,312 |
| 2013-03-22 | 2013-03-20 | 51.019 | 14,544 | -519 | 0.00% | 742,021 |
| 2013-03-15 | 2013-03-13 | 51.115 | 15,063 | -1,039 | 0.00% | 769,950 |
| 2013-03-08 | 2013-03-06 | 50.441 | 16,102 | -5,194 | 0.00% | 812,208 |
| 2013-01-31 | 2013-01-29 | 51.500 | 21,296 | -1,039 | 0.00% | 1,096,751 |
| 2013-01-29 | 2013-01-25 | 50.923 | 22,335 | -5,194 | 0.00% | 1,137,360 |
| 2013-01-28 | 2013-01-24 | 51.019 | 27,529 | -1,039 | 0.00% | 1,404,503 |
| 2013-01-25 | 2013-01-23 | 51.308 | 28,568 | -3,116 | 0.00% | 1,465,762 |
| 2013-01-08 | 2013-01-04 | 47.842 | 31,684 | +2,597 | 0.00% | 1,515,838 |
| 2013-01-07 | 2013-01-03 | 47.746 | 29,087 | +3,636 | 0.00% | 1,388,791 |
| 2013-01-04 | 2013-01-02 | 47.265 | 25,451 | -1,039 | 0.00% | 1,202,937 |
| 2012-12-13 | 2012-12-11 | 45.628 | 26,490 | -520 | 0.00% | 1,208,695 |
| 2012-12-11 | 2012-12-07 | 46.206 | 27,010 | -2,597 | 0.00% | 1,248,022 |
| 2012-12-10 | 2012-12-06 | 46.687 | 29,607 | -519 | 0.00% | 1,382,269 |
| 2012-11-13 | 2012-11-09 | 45.532 | 30,126 | +519 | 0.00% | 1,371,700 |
| 2012-11-12 | 2012-11-08 | 45.725 | 29,607 | -1,038 | 0.00% | 1,353,768 |
| 2012-10-29 | 2012-10-25 | 47.072 | 30,645 | -2,597 | 0.00% | 1,442,530 |
| 2012-10-26 | 2012-10-24 | 46.880 | 33,242 | +1,038 | 0.00% | 1,558,377 |
| 2012-10-24 | 2012-10-19 | 46.110 | 32,204 | +5,194 | 0.00% | 1,484,915 |
| 2012-10-22 | 2012-10-18 | 46.110 | 27,010 | +520 | 0.00% | 1,245,422 |
| 2012-10-19 | 2012-10-17 | 46.495 | 26,490 | +2,597 | 0.00% | 1,231,645 |
| 2012-09-06 | 2012-09-04 | 48.342 | 23,893 | +533 | 0.00% | 1,155,044 |
| 2012-08-29 | 2012-08-27 | 48.047 | 23,360 | -6,348 | 0.00% | 1,122,378 |
| 2012-08-28 | 2012-08-24 | 48.441 | 29,708 | +6,348 | 0.00% | 1,439,080 |
| 2012-07-23 | 2012-07-19 | 46.669 | 23,360 | -1,016 | 0.00% | 1,090,179 |
| 2012-07-20 | 2012-07-18 | 45.881 | 24,376 | +1,016 | 0.00% | 1,118,394 |
| 2012-07-05 | 2012-07-03 | 46.275 | 23,360 | -2,540 | 0.00% | 1,080,979 |
| 2012-06-25 | 2012-06-21 | 45.979 | 25,900 | +2,540 | 0.00% | 1,190,867 |
| 2012-06-19 | 2012-06-15 | 45.881 | 23,360 | -508 | 0.00% | 1,071,779 |
| 2012-06-05 | 2012-06-01 | 42.435 | 23,868 | -2,032 | 0.00% | 1,012,838 |
| 2012-06-01 | 2012-05-30 | 45.531 | 25,900 | +3,047 | 0.00% | 1,179,247 |
| 2012-05-31 | 2012-05-29 | 45.834 | 22,853 | +566 | 0.00% | 1,047,436 |
| 2012-05-22 | 2012-05-18 | 44.319 | 22,287 | -4,953 | 0.00% | 987,744 |
| 2012-05-11 | 2012-05-09 | 48.458 | 27,240 | -990 | 0.00% | 1,320,008 |
| 2012-04-25 | 2012-04-23 | 46.136 | 28,230 | -2,477 | 0.00% | 1,302,433 |
| 2012-04-18 | 2012-04-16 | 46.136 | 30,707 | -2,476 | 0.00% | 1,416,713 |
| 2012-04-16 | 2012-04-12 | 45.329 | 33,183 | -495 | 0.00% | 1,504,147 |
| 2012-04-03 | 2012-03-30 | 43.310 | 33,678 | +4,952 | 0.00% | 1,458,586 |
| 2012-03-13 | 2012-03-09 | 42.805 | 28,726 | +496 | 0.00% | 1,229,615 |
| 2012-03-06 | 2012-03-02 | 44.319 | 28,230 | +2,476 | 0.00% | 1,251,134 |
| 2011-12-05 | 2011-12-01 | 36.788 | 25,754 | -1,486 | 0.00% | 947,439 |
| 2011-11-28 | 2011-11-24 | 33.517 | 27,240 | +495 | 0.00% | 913,006 |
| 2011-11-24 | 2011-11-22 | 33.881 | 26,745 | +3,963 | 0.00% | 906,135 |
| 2011-11-17 | 2011-11-15 | 35.496 | 22,782 | +990 | 0.00% | 808,666 |
| 2011-11-08 | 2011-11-04 | 37.151 | 21,792 | +4,953 | 0.00% | 809,605 |
| 2011-11-03 | 2011-11-01 | 36.950 | 16,839 | -991 | 0.00% | 622,194 |
| 2011-10-28 | 2011-10-26 | 37.151 | 17,830 | -1,486 | 0.00% | 662,411 |
| 2011-10-27 | 2011-10-25 | 36.990 | 19,316 | +2,477 | 0.00% | 714,498 |
| 2011-10-21 | 2011-10-19 | 36.788 | 16,839 | -991 | 0.00% | 619,474 |
| 2011-10-18 | 2011-10-14 | 37.232 | 17,830 | -1,486 | 0.00% | 663,851 |
| 2011-10-03 | 2011-09-28 | 35.496 | 19,316 | +991 | 0.00% | 685,637 |
| 2011-09-30 | 2011-09-27 | 37.353 | 18,325 | +743 | 0.00% | 684,501 |
| 2011-09-21 | 2011-09-19 | 40.059 | 17,582 | +1,486 | 0.00% | 704,317 |
| 2011-09-19 | 2011-09-15 | 39.413 | 16,096 | -496 | 0.00% | 634,390 |
| 2011-09-16 | 2011-09-14 | 39.211 | 16,592 | -990 | 0.00% | 650,588 |
| 2011-09-09 | 2011-09-07 | 44.217 | 17,582 | -5,448 | 0.00% | 777,420 |
| 2011-09-08 | 2011-09-06 | 43.072 | 23,030 | +1,163 | 0.00% | 991,957 |
| 2011-09-07 | 2011-09-05 | 43.072 | 21,867 | +961 | 0.00% | 941,864 |
| 2011-09-05 | 2011-09-01 | 44.425 | 20,906 | -2,402 | 0.00% | 928,747 |
| 2011-09-02 | 2011-08-31 | 44.425 | 23,308 | -481 | 0.00% | 1,035,456 |
| 2011-08-30 | 2011-08-26 | 43.072 | 23,789 | +961 | 0.00% | 1,024,649 |
| 2011-08-23 | 2011-08-19 | 40.617 | 22,828 | +1,922 | 0.00% | 927,206 |
| 2011-08-19 | 2011-08-17 | 42.448 | 20,906 | -720 | 0.00% | 887,421 |
| 2011-08-18 | 2011-08-16 | 40.659 | 21,626 | -962 | 0.00% | 879,284 |
| 2011-08-15 | 2011-08-11 | 38.994 | 22,588 | +962 | 0.00% | 880,797 |
| 2011-08-12 | 2011-08-10 | 39.826 | 21,626 | +720 | 0.00% | 861,285 |
| 2011-08-11 | 2011-08-09 | 40.742 | 20,906 | +481 | 0.00% | 851,750 |
| 2011-08-09 | 2011-08-05 | 45.361 | 20,425 | -961 | 0.00% | 926,504 |
| 2011-08-04 | 2011-08-02 | 48.691 | 21,386 | +2,403 | 0.00% | 1,041,296 |
| 2011-07-05 | 2011-06-30 | 47.026 | 18,983 | +961 | 0.00% | 892,692 |
| 2011-06-28 | 2011-06-24 | 47.026 | 18,022 | +961 | 0.00% | 847,501 |
| 2011-06-27 | 2011-06-23 | 46.610 | 17,061 | +481 | 0.00% | 795,209 |
| 2011-06-14 | 2011-06-10 | 47.442 | 16,580 | -481 | 0.00% | 786,589 |
| 2011-05-18 | 2011-05-16 | 51.982 | 17,061 | +398 | 0.00% | 886,873 |
| 2011-05-11 | 2011-05-06 | 51.024 | 16,663 | -9,388 | 0.00% | 850,209 |
| 2011-05-09 | 2011-05-05 | 51.450 | 26,051 | +939 | 0.00% | 1,340,320 |
| 2011-05-05 | 2011-05-03 | 51.663 | 25,112 | -9,388 | 0.00% | 1,297,359 |
| 2011-04-29 | 2011-04-27 | 51.663 | 34,500 | -3,755 | 0.00% | 1,782,370 |
| 2011-04-28 | 2011-04-26 | 51.556 | 38,255 | -704 | 0.00% | 1,972,290 |
| 2011-04-27 | 2011-04-21 | 51.876 | 38,959 | +2,347 | 0.00% | 2,021,035 |
| 2011-04-21 | 2011-04-19 | 51.982 | 36,612 | -5,633 | 0.00% | 1,903,182 |
| 2011-04-19 | 2011-04-15 | 52.941 | 42,245 | +5,398 | 0.00% | 2,236,500 |
| 2011-04-18 | 2011-04-14 | 52.835 | 36,847 | +2,347 | 0.00% | 1,946,798 |
| 2011-04-06 | 2011-04-01 | 53.367 | 34,500 | +9,388 | 0.00% | 1,841,170 |
| 2011-04-01 | 2011-03-30 | 53.367 | 25,112 | -1,174 | 0.00% | 1,340,158 |
| 2011-03-30 | 2011-03-28 | 52.941 | 26,286 | +9,388 | 0.00% | 1,391,612 |
| 2011-03-25 | 2011-03-23 | 50.598 | 16,898 | +704 | 0.00% | 855,000 |
| 2011-03-22 | 2011-03-18 | 50.065 | 16,194 | +469 | 0.00% | 810,754 |
| 2011-03-21 | 2011-03-17 | 50.278 | 15,725 | -2,346 | 0.00% | 790,624 |
| 2011-03-16 | 2011-03-14 | 52.728 | 18,071 | -939 | 0.00% | 952,850 |
| 2011-03-15 | 2011-03-11 | 52.941 | 19,010 | +3,285 | 0.00% | 1,006,412 |
| 2011-03-11 | 2011-03-09 | 54.219 | 15,725 | -469 | 0.00% | 852,600 |
| 2011-03-03 | 2011-03-01 | 52.835 | 16,194 | -2,347 | 0.00% | 855,604 |
| 2011-02-28 | 2011-02-24 | 49.746 | 18,541 | +470 | 0.00% | 922,332 |
| 2011-02-22 | 2011-02-18 | 51.556 | 18,071 | -470 | 0.00% | 931,676 |
| 2011-02-17 | 2011-02-15 | 50.704 | 18,541 | -469 | 0.00% | 940,107 |
| 2011-02-14 | 2011-02-10 | 48.893 | 19,010 | +939 | 0.00% | 929,463 |
| 2011-02-10 | 2011-02-08 | 51.769 | 18,071 | +2,346 | 0.00% | 935,525 |
| 2011-02-09 | 2011-02-07 | 52.728 | 15,725 | +470 | 0.00% | 829,150 |
| 2011-02-08 | 2011-02-02 | 54.326 | 15,255 | -470 | 0.00% | 828,742 |
| 2011-02-01 | 2011-01-28 | 53.687 | 15,725 | +939 | 0.00% | 844,225 |
| 2011-01-27 | 2011-01-25 | 55.924 | 14,786 | +939 | 0.00% | 826,889 |
| 2011-01-26 | 2011-01-24 | 56.669 | 13,847 | +939 | 0.00% | 784,701 |
| 2011-01-25 | 2011-01-21 | 57.522 | 12,908 | +469 | 0.00% | 742,489 |
| 2011-01-19 | 2011-01-17 | 58.906 | 12,439 | +1,408 | 0.00% | 732,736 |
| 2011-01-18 | 2011-01-14 | 59.759 | 11,031 | -2,816 | 0.00% | 659,196 |
| 2011-01-12 | 2011-01-10 | 57.415 | 13,847 | +2,816 | 0.00% | 795,026 |
| 2011-01-07 | 2011-01-05 | 59.972 | 11,031 | -938 | 0.00% | 661,547 |
| 2011-01-06 | 2011-01-04 | 59.119 | 11,969 | -1,174 | 0.00% | 707,600 |
| 2011-01-05 | 2011-01-03 | 56.989 | 13,143 | -1,643 | 0.00% | 749,006 |
| 2010-12-28 | 2010-12-22 | 55.924 | 14,786 | +939 | 0.00% | 826,889 |
| 2010-12-14 | 2010-12-10 | 54.752 | 13,847 | +939 | 0.00% | 758,151 |
| 2010-12-13 | 2010-12-09 | 55.285 | 12,908 | +939 | 0.00% | 713,614 |
| 2010-12-10 | 2010-12-08 | 55.178 | 11,969 | +1,408 | 0.00% | 660,427 |
| 2010-12-09 | 2010-12-07 | 56.243 | 10,561 | +469 | 0.00% | 593,986 |
| 2010-12-06 | 2010-12-02 | 59.652 | 10,092 | -1,408 | 0.00% | 602,008 |
| 2010-12-02 | 2010-11-30 | 56.882 | 11,500 | +939 | 0.00% | 654,148 |
| 2010-11-25 | 2010-11-23 | 55.498 | 10,561 | +469 | 0.00% | 586,111 |
| 2010-11-24 | 2010-11-22 | 56.776 | 10,092 | +470 | 0.00% | 572,983 |
| 2010-11-23 | 2010-11-19 | 57.841 | 9,622 | +469 | 0.00% | 556,548 |
| 2010-11-22 | 2010-11-18 | 58.374 | 9,153 | +1,408 | 0.00% | 534,295 |
| 2010-11-03 | 2010-11-01 | 53.687 | 7,745 | -2,347 | 0.00% | 415,804 |
| 2010-11-02 | 2010-10-29 | 51.769 | 10,092 | +2,347 | 0.00% | 522,457 |
| 2010-10-19 | 2010-10-15 | 53.367 | 7,745 | -469 | 0.00% | 413,329 |
| 2010-10-07 | 2010-10-05 | 53.367 | 8,214 | -13,143 | 0.00% | 438,359 |
| 2010-09-09 | 2010-09-07 | 48.359 | 21,357 | +375 | 0.00% | 1,032,800 |
| 2010-09-06 | 2010-09-02 | 46.841 | 20,982 | -4,611 | 0.00% | 982,815 |
| 2010-09-03 | 2010-09-01 | 45.865 | 25,593 | +4,611 | 0.00% | 1,173,823 |
| 2010-08-02 | 2010-07-29 | 43.805 | 20,982 | -4,611 | 0.00% | 919,114 |
| 2010-07-30 | 2010-07-28 | 42.937 | 25,593 | -1,383 | 0.00% | 1,098,898 |
| 2010-07-22 | 2010-07-20 | 41.419 | 26,976 | -1,845 | 0.00% | 1,117,331 |
| 2010-07-12 | 2010-07-08 | 38.297 | 28,821 | +1,383 | 0.00% | 1,103,750 |
| 2010-07-02 | 2010-06-29 | 39.208 | 27,438 | -2,305 | 0.00% | 1,075,776 |
| 2010-06-18 | 2010-06-15 | 37.646 | 29,743 | +2,305 | 0.00% | 1,119,710 |
| 2010-06-15 | 2010-06-11 | 38.123 | 27,438 | -922 | 0.00% | 1,046,026 |
| 2010-06-09 | 2010-06-07 | 37.169 | 28,360 | +1,384 | 0.00% | 1,054,115 |
| 2010-05-20 | 2010-05-18 | 36.519 | 26,976 | -1,845 | 0.00% | 985,123 |
| 2010-05-17 | 2010-05-13 | 37.169 | 28,821 | +1,845 | 0.00% | 1,071,250 |
| 2010-05-13 | 2010-05-11 | 37.082 | 26,976 | +4,611 | 0.00% | 1,000,333 |
| 2010-05-11 | 2010-05-07 | 40.131 | 22,365 | +708 | 0.00% | 897,538 |
| 2010-04-23 | 2010-04-21 | 43.177 | 21,657 | -4,465 | 0.00% | 935,086 |
| 2010-04-22 | 2010-04-20 | 42.102 | 26,122 | +4,465 | 0.00% | 1,099,792 |
| 2010-04-15 | 2010-04-13 | 42.684 | 21,657 | -8,484 | 0.00% | 924,416 |
| 2010-04-14 | 2010-04-12 | 42.460 | 30,141 | +4,465 | 0.00% | 1,279,800 |
| 2010-04-07 | 2010-03-31 | 41.475 | 25,676 | +4,019 | 0.00% | 1,064,914 |
| 2010-03-31 | 2010-03-29 | 42.953 | 21,657 | -8,484 | 0.00% | 930,236 |
| 2010-03-30 | 2010-03-26 | 41.744 | 30,141 | +8,484 | 0.00% | 1,258,200 |
| 2010-03-29 | 2010-03-25 | 41.520 | 21,657 | +447 | 0.00% | 899,196 |
| 2010-03-26 | 2010-03-24 | 42.102 | 21,210 | -893 | 0.00% | 892,986 |
| 2010-03-23 | 2010-03-19 | 41.475 | 22,103 | -4,466 | 0.00% | 916,723 |
| 2010-03-22 | 2010-03-18 | 40.803 | 26,569 | +4,466 | 0.00% | 1,084,101 |
| 2010-02-24 | 2010-02-22 | 40.131 | 22,103 | -9,378 | 0.00% | 887,024 |
| 2010-02-23 | 2010-02-19 | 38.832 | 31,481 | +3,573 | 0.00% | 1,222,486 |
| 2010-02-17 | 2010-02-11 | 37.802 | 27,908 | +893 | 0.00% | 1,054,987 |
| 2010-02-12 | 2010-02-10 | 37.578 | 27,015 | +4,465 | 0.00% | 1,015,180 |
| 2010-02-09 | 2010-02-05 | 38.385 | 22,550 | -1,340 | 0.00% | 865,573 |
| 2010-02-08 | 2010-02-04 | 39.101 | 23,890 | -3,125 | 0.00% | 934,128 |
| 2010-02-05 | 2010-02-03 | 37.892 | 27,015 | -4,466 | 0.00% | 1,023,650 |
| 2010-01-28 | 2010-01-26 | 36.011 | 31,481 | +4,912 | 0.00% | 1,133,654 |
| 2010-01-14 | 2010-01-12 | 38.026 | 26,569 | +1,340 | 0.00% | 1,010,320 |
| 2010-01-12 | 2010-01-08 | 38.385 | 25,229 | -4,465 | 0.00% | 968,405 |
| 2010-01-08 | 2010-01-06 | 38.340 | 29,694 | +893 | 0.00% | 1,138,462 |
| 2010-01-07 | 2010-01-05 | 38.564 | 28,801 | +6,698 | 0.00% | 1,110,675 |
| 2009-12-18 | 2009-12-16 | 39.191 | 22,103 | +2,232 | 0.00% | 866,234 |
| 2009-12-01 | 2009-11-27 | 39.549 | 19,871 | -2,232 | 0.00% | 785,881 |
| 2009-11-30 | 2009-11-26 | 41.341 | 22,103 | +893 | 0.00% | 913,753 |
| 2009-11-18 | 2009-11-16 | 43.894 | 21,210 | -4,466 | 0.00% | 930,985 |
| 2009-11-17 | 2009-11-13 | 43.580 | 25,676 | +4,466 | 0.00% | 1,118,965 |
| 2009-11-16 | 2009-11-12 | 44.297 | 21,210 | -670 | 0.00% | 939,535 |
| 2009-11-13 | 2009-11-11 | 43.804 | 21,880 | -4,689 | 0.00% | 958,434 |
| 2009-11-12 | 2009-11-10 | 42.460 | 26,569 | +4,466 | 0.00% | 1,128,131 |
| 2009-11-11 | 2009-11-09 | 42.371 | 22,103 | -1,340 | 0.00% | 936,523 |
| 2009-11-10 | 2009-11-06 | 41.341 | 23,443 | -447 | 0.00% | 969,150 |
| 2009-10-21 | 2009-10-19 | 40.490 | 23,890 | -4,465 | 0.00% | 967,299 |
| 2009-10-14 | 2009-10-12 | 38.564 | 28,355 | +447 | 0.00% | 1,093,475 |
| 2009-10-13 | 2009-10-09 | 39.012 | 27,908 | -1,786 | 0.00% | 1,088,737 |
| 2009-10-12 | 2009-10-08 | 38.967 | 29,694 | -2,680 | 0.00% | 1,157,082 |
| 2009-10-09 | 2009-10-07 | 37.937 | 32,374 | -1,786 | 0.00% | 1,228,163 |
| 2009-10-05 | 2009-09-30 | 38.071 | 34,160 | +1,786 | 0.00% | 1,300,508 |
| 2009-09-25 | 2009-09-23 | 38.519 | 32,374 | +2,680 | 0.00% | 1,247,013 |
| 2009-09-23 | 2009-09-21 | 39.280 | 29,694 | -2,680 | 0.00% | 1,166,392 |
| 2009-09-22 | 2009-09-18 | 38.609 | 32,374 | +4,912 | 0.00% | 1,249,913 |
| 2009-09-21 | 2009-09-17 | 41.565 | 27,462 | -4,465 | 0.00% | 1,141,448 |
| 2009-09-18 | 2009-09-16 | 39.325 | 31,927 | +4,465 | 0.00% | 1,255,535 |
| 2009-09-11 | 2009-09-09 | 38.093 | 27,462 | +4,466 | 0.00% | 1,046,119 |
| 2009-09-10 | 2009-09-08 | 38.503 | 22,996 | +392 | 0.00% | 885,425 |
| 2009-09-01 | 2009-08-28 | 36.453 | 22,604 | -878 | 0.00% | 823,982 |
| 2009-08-13 | 2009-08-11 | 36.225 | 23,482 | -4,390 | 0.00% | 850,638 |
| 2009-08-11 | 2009-08-07 | 33.947 | 27,872 | +878 | 0.00% | 946,165 |
| 2009-08-10 | 2009-08-06 | 34.721 | 26,994 | +4,390 | 0.00% | 937,270 |
| 2009-08-04 | 2009-07-31 | 37.638 | 22,604 | -1,317 | 0.00% | 850,762 |
| 2009-08-03 | 2009-07-30 | 37.592 | 23,921 | +439 | 0.00% | 899,241 |
| 2009-07-29 | 2009-07-27 | 36.362 | 23,482 | +878 | 0.00% | 853,848 |
| 2009-07-03 | 2009-06-30 | 30.939 | 22,604 | -5,268 | 0.00% | 699,355 |
| 2009-06-12 | 2009-06-10 | 31.668 | 27,872 | +2,195 | 0.00% | 882,664 |
| 2009-06-04 | 2009-06-02 | 30.119 | 25,677 | +4,389 | 0.00% | 773,372 |
| 2009-06-01 | 2009-05-27 | 25.380 | 21,288 | -3,731 | 0.00% | 540,297 |
| 2009-05-27 | 2009-05-25 | 25.061 | 25,019 | -877 | 0.00% | 627,011 |
| 2009-05-25 | 2009-05-21 | 25.061 | 25,896 | -878 | 0.00% | 648,990 |
| 2009-04-03 | 2009-04-01 | 19.821 | 26,774 | -5,926 | 0.00% | 530,695 |
| 2009-03-26 | 2009-03-24 | 18.842 | 32,700 | -2,194 | 0.00% | 616,121 |
| 2009-02-25 | 2009-02-23 | 18.432 | 34,894 | +2,194 | 0.00% | 643,150 |
| 2009-02-16 | 2009-02-12 | 18.204 | 32,700 | +2,195 | 0.00% | 595,261 |
| 2009-02-12 | 2009-02-10 | 19.024 | 30,505 | -2,195 | 0.00% | 580,324 |
| 2009-02-04 | 2009-02-02 | 17.816 | 32,700 | +2,195 | 0.00% | 582,596 |
| 2009-02-02 | 2009-01-29 | 18.637 | 30,505 | -6,584 | 0.00% | 568,509 |
| 2009-01-30 | 2009-01-23 | 17.862 | 37,089 | +4,389 | 0.00% | 662,482 |
| 2009-01-29 | 2009-01-22 | 18.363 | 32,700 | +1,537 | 0.00% | 600,476 |
| 2009-01-23 | 2009-01-21 | 17.771 | 31,163 | +4,389 | 0.00% | 553,792 |
| 2009-01-15 | 2009-01-13 | 20.095 | 26,774 | -1,536 | 0.00% | 538,015 |
| 2008-12-19 | 2008-12-17 | 19.730 | 28,310 | -3,512 | 0.00% | 558,561 |
| 2008-12-18 | 2008-12-16 | 19.388 | 31,822 | +3,512 | 0.00% | 616,978 |
| 2008-12-17 | 2008-12-15 | 19.753 | 28,310 | +219 | 0.00% | 559,206 |
| 2008-12-16 | 2008-12-12 | 20.733 | 28,091 | +1,317 | 0.00% | 582,400 |
| 2008-12-09 | 2008-12-05 | 19.821 | 26,774 | -6,584 | 0.00% | 530,695 |
| 2008-12-05 | 2008-12-03 | 19.320 | 33,358 | -3,073 | 0.00% | 644,479 |
| 2008-12-04 | 2008-12-02 | 18.796 | 36,431 | +3,951 | 0.00% | 684,759 |
| 2008-12-02 | 2008-11-28 | 20.323 | 32,480 | -1,536 | 0.00% | 660,075 |
| 2008-11-26 | 2008-11-24 | 17.566 | 34,016 | +4,828 | 0.00% | 597,517 |
| 2008-11-18 | 2008-11-14 | 19.434 | 29,188 | -2,195 | 0.00% | 567,239 |
| 2008-11-17 | 2008-11-13 | 18.637 | 31,383 | +878 | 0.00% | 584,871 |
| 2008-11-13 | 2008-11-11 | 19.981 | 30,505 | +1,317 | 0.00% | 609,513 |
| 2008-11-11 | 2008-11-07 | 21.211 | 29,188 | -1,317 | 0.00% | 619,108 |
| 2008-11-10 | 2008-11-06 | 20.049 | 30,505 | +1,317 | 0.00% | 611,598 |
| 2008-11-07 | 2008-11-05 | 22.100 | 29,188 | -2,195 | 0.00% | 645,043 |
| 2008-11-04 | 2008-10-31 | 19.548 | 31,383 | +878 | 0.00% | 613,472 |
| 2008-11-03 | 2008-10-30 | 20.733 | 30,505 | +1,317 | 0.00% | 632,448 |
| 2008-10-27 | 2008-10-23 | 23.467 | 29,188 | -1,317 | 0.00% | 684,943 |
| 2008-10-24 | 2008-10-22 | 24.059 | 30,505 | +1,317 | 0.00% | 733,918 |
| 2008-10-16 | 2008-10-14 | 29.208 | 29,188 | -2,195 | 0.00% | 852,521 |
| 2008-10-15 | 2008-10-13 | 28.023 | 31,383 | -4,389 | 0.00% | 879,452 |
| 2008-10-14 | 2008-10-10 | 25.061 | 35,772 | -21,946 | 0.00% | 896,496 |
| 2008-10-10 | 2008-10-08 | 26.155 | 57,718 | +10,973 | 0.00% | 1,509,614 |
| 2008-10-09 | 2008-10-06 | 28.707 | 46,745 | +13,167 | 0.00% | 1,341,895 |
| 2008-10-08 | 2008-10-03 | 29.664 | 33,578 | -1,316 | 0.00% | 996,044 |
| 2008-10-06 | 2008-10-02 | 30.757 | 34,894 | +2,194 | 0.00% | 1,073,241 |
| 2008-10-03 | 2008-09-30 | 30.985 | 32,700 | +2,634 | 0.00% | 1,013,210 |
| 2008-10-02 | 2008-09-29 | 31.441 | 30,066 | +2,853 | 0.00% | 945,295 |
| 2008-09-25 | 2008-09-23 | 32.762 | 27,213 | -8,779 | 0.00% | 891,555 |
| 2008-09-24 | 2008-09-22 | 34.630 | 35,992 | -1,316 | 0.00% | 1,246,414 |
| 2008-09-23 | 2008-09-19 | 33.673 | 37,308 | +1,316 | 0.00% | 1,256,288 |
| 2008-09-22 | 2008-09-18 | 32.489 | 35,992 | -13,167 | 0.00% | 1,169,333 |
| 2008-09-19 | 2008-09-17 | 33.127 | 49,159 | +8,778 | 0.00% | 1,628,471 |
| 2008-09-18 | 2008-09-16 | 33.719 | 40,381 | +10,095 | 0.00% | 1,361,606 |
| 2008-09-12 | 2008-09-10 | 41.577 | 30,286 | -1,316 | 0.00% | 1,259,200 |
| 2008-09-11 | 2008-09-09 | 41.484 | 31,602 | +777 | 0.00% | 1,310,963 |
| 2008-09-10 | 2008-09-08 | 42.278 | 30,825 | +1,713 | 0.00% | 1,303,211 |
| 2008-09-09 | 2008-09-05 | 39.755 | 29,112 | -857 | 0.00% | 1,157,350 |
| 2008-09-08 | 2008-09-04 | 39.989 | 29,969 | +7,279 | 0.00% | 1,198,420 |
| 2008-09-05 | 2008-09-03 | 40.876 | 22,690 | +856 | 0.00% | 927,482 |
| 2008-06-17 | 2008-06-13 | 47.183 | 21,834 | -2,997 | 0.00% | 1,030,191 |
| 2008-06-16 | 2008-06-12 | 46.202 | 24,831 | +856 | 0.00% | 1,147,238 |
| 2008-06-04 | 2008-06-02 | 47.533 | 23,975 | -1,284 | 0.00% | 1,139,609 |
| 2008-05-26 | 2008-05-22 | 45.922 | 25,259 | +856 | 0.00% | 1,159,932 |
| 2008-05-15 | 2008-05-13 | 47.183 | 24,403 | -856 | 0.00% | 1,151,403 |
| 2008-05-13 | 2008-05-08 | 49.166 | 25,259 | -2,141 | 0.00% | 1,241,872 |
| 2008-05-09 | 2008-05-07 | 49.046 | 27,400 | +650 | 0.00% | 1,343,858 |
| 2008-05-08 | 2008-05-06 | 49.405 | 26,750 | +836 | 0.00% | 1,321,578 |
| 2008-05-06 | 2008-05-02 | 49.046 | 25,914 | -836 | 0.00% | 1,270,976 |
| 2008-05-02 | 2008-04-29 | 47.850 | 26,750 | -836 | 0.00% | 1,279,978 |
| 2008-04-29 | 2008-04-25 | 46.893 | 27,586 | +836 | 0.00% | 1,293,581 |
| 2008-04-23 | 2008-04-21 | 47.180 | 26,750 | -836 | 0.00% | 1,262,059 |
| 2008-04-22 | 2008-04-18 | 46.653 | 27,586 | +836 | 0.00% | 1,286,981 |
| 2008-04-07 | 2008-04-02 | 46.271 | 26,750 | -3,762 | 0.00% | 1,237,739 |
| 2008-04-03 | 2008-04-01 | 44.883 | 30,512 | -836 | 0.00% | 1,369,470 |
| 2008-04-01 | 2008-03-28 | 44.835 | 31,348 | -418 | 0.00% | 1,405,492 |
| 2008-03-28 | 2008-03-26 | 44.357 | 31,766 | +418 | 0.00% | 1,409,033 |
| 2008-03-27 | 2008-03-25 | 44.117 | 31,348 | +418 | 0.00% | 1,382,992 |
| 2008-03-25 | 2008-03-19 | 41.007 | 30,930 | -4,180 | 0.00% | 1,268,351 |
| 2008-03-20 | 2008-03-18 | 39.620 | 35,110 | +2,090 | 0.00% | 1,391,041 |
| 2008-03-19 | 2008-03-17 | 39.763 | 33,020 | +2,090 | 0.00% | 1,312,977 |
| 2008-03-13 | 2008-03-11 | 43.687 | 30,930 | -2,090 | 0.00% | 1,351,231 |
| 2008-03-12 | 2008-03-10 | 43.447 | 33,020 | -2,090 | 0.00% | 1,434,636 |
| 2008-03-11 | 2008-03-07 | 43.256 | 35,110 | +836 | 0.00% | 1,518,721 |
| 2008-03-10 | 2008-03-06 | 44.692 | 34,274 | +4,180 | 0.00% | 1,531,759 |
| 2008-03-07 | 2008-03-05 | 44.596 | 30,094 | +2,926 | 0.00% | 1,342,069 |
| 2008-03-06 | 2008-03-04 | 44.835 | 27,168 | +4,597 | 0.00% | 1,218,081 |
| 2008-03-04 | 2008-02-29 | 46.653 | 22,571 | -2,090 | 0.00% | 1,053,014 |
| 2008-02-14 | 2008-02-12 | 45.505 | 24,661 | +2,090 | 0.00% | 1,122,200 |
| 2008-02-01 | 2008-01-30 | 45.457 | 22,571 | -1,672 | 0.00% | 1,026,014 |
| 2008-01-31 | 2008-01-29 | 46.653 | 24,243 | +836 | 0.00% | 1,131,019 |
| 2008-01-30 | 2008-01-28 | 46.941 | 23,407 | +2,090 | 0.00% | 1,098,737 |
| 2008-01-29 | 2008-01-25 | 49.285 | 21,317 | -2,508 | 0.00% | 1,050,612 |
| 2008-01-28 | 2008-01-24 | 46.558 | 23,825 | -418 | 0.00% | 1,109,238 |
| 2008-01-25 | 2008-01-23 | 47.754 | 24,243 | +2,090 | 0.00% | 1,157,699 |
| 2008-01-24 | 2008-01-22 | 42.299 | 22,153 | +1,254 | 0.00% | 937,052 |
| 2008-01-23 | 2008-01-21 | 47.180 | 20,899 | +1,672 | 0.00% | 986,010 |
| 2008-01-21 | 2008-01-17 | 50.960 | 19,227 | -836 | 0.00% | 979,806 |
| 2008-01-18 | 2008-01-16 | 48.926 | 20,063 | +836 | 0.00% | 981,608 |
| 2008-01-15 | 2008-01-11 | 55.266 | 19,227 | -1,045 | 0.00% | 1,062,606 |
| 2008-01-11 | 2008-01-09 | 53.831 | 20,272 | -4,180 | 0.00% | 1,091,259 |
| 2008-01-03 | 2007-12-31 | 52.276 | 24,452 | -4,179 | 0.00% | 1,278,247 |
| 2008-01-02 | 2007-12-27 | 50.362 | 28,631 | +418 | 0.00% | 1,441,908 |
| 2007-12-28 | 2007-12-24 | 52.037 | 28,213 | +3,761 | 0.00% | 1,468,106 |
| 2007-12-21 | 2007-12-19 | 48.926 | 24,452 | -1,254 | 0.00% | 1,196,345 |
| 2007-12-20 | 2007-12-18 | 48.209 | 25,706 | +1,254 | 0.00% | 1,239,249 |
| 2007-12-10 | 2007-12-06 | 51.917 | 24,452 | -2,089 | 0.00% | 1,269,472 |
| 2007-12-07 | 2007-12-05 | 49.285 | 26,541 | -1,254 | 0.00% | 1,308,077 |
| 2007-12-05 | 2007-12-03 | 46.941 | 27,795 | +1,254 | 0.00% | 1,304,712 |
| 2007-12-04 | 2007-11-30 | 48.687 | 26,541 | -3,344 | 0.00% | 1,292,203 |
| 2007-12-03 | 2007-11-29 | 47.275 | 29,885 | -5,434 | 0.00% | 1,412,827 |
| 2007-11-30 | 2007-11-28 | 45.457 | 35,319 | +2,926 | 0.00% | 1,605,502 |
| 2007-11-23 | 2007-11-21 | 43.782 | 32,393 | +1,254 | 0.00% | 1,418,245 |
| 2007-11-20 | 2007-11-16 | 46.893 | 31,139 | +2,090 | 0.00% | 1,460,191 |
| 2007-11-19 | 2007-11-15 | 48.089 | 29,049 | +836 | 0.00% | 1,396,935 |
| 2007-11-15 | 2007-11-13 | 47.706 | 28,213 | -836 | 0.00% | 1,345,933 |
| 2007-11-14 | 2007-11-12 | 48.926 | 29,049 | +1,254 | 0.00% | 1,421,260 |
| 2007-11-08 | 2007-11-06 | 50.960 | 27,795 | -5,016 | 0.00% | 1,416,430 |
| 2007-11-07 | 2007-11-05 | 49.644 | 32,811 | +836 | 0.00% | 1,628,870 |
| 2007-11-06 | 2007-11-02 | 52.754 | 31,975 | -1,254 | 0.00% | 1,686,817 |
| 2007-11-05 | 2007-11-01 | 54.190 | 33,229 | -836 | 0.00% | 1,800,671 |
| 2007-11-02 | 2007-10-31 | 52.037 | 34,065 | +836 | 0.00% | 1,772,624 |
| 2007-11-01 | 2007-10-30 | 53.113 | 33,229 | -6,270 | 0.00% | 1,764,896 |
| 2007-10-31 | 2007-10-29 | 53.711 | 39,499 | -836 | 0.00% | 2,121,541 |
| 2007-10-30 | 2007-10-26 | 51.438 | 40,335 | -836 | 0.00% | 2,074,767 |
| 2007-10-18 | 2007-10-16 | 49.524 | 41,171 | +836 | 0.00% | 2,038,969 |
| 2007-10-16 | 2007-10-12 | 51.917 | 40,335 | -4,179 | 0.00% | 2,094,068 |
| 2007-10-15 | 2007-10-11 | 51.438 | 44,514 | +1,254 | 0.00% | 2,289,728 |
| 2007-10-05 | 2007-10-03 | 46.845 | 43,260 | +5,433 | 0.00% | 2,026,507 |
| 2007-10-04 | 2007-10-02 | 47.850 | 37,827 | -4,180 | 0.00% | 1,810,009 |
| 2007-10-03 | 2007-09-28 | 47.132 | 42,007 | -21,316 | 0.00% | 1,979,870 |
| 2007-10-02 | 2007-09-27 | 46.653 | 63,323 | +18,182 | 0.00% | 2,954,235 |
| 2007-09-27 | 2007-09-24 | 44.739 | 45,141 | -836 | 0.00% | 2,019,583 |
| 2007-09-25 | 2007-09-21 | 44.165 | 45,977 | -836 | 0.00% | 2,030,585 |
| 2007-09-24 | 2007-09-20 | 43.782 | 46,813 | +836 | 0.00% | 2,049,587 |
| 2007-09-19 | 2007-09-17 | 42.443 | 45,977 | +836 | 0.00% | 1,951,386 |
| 2007-09-06 | 2007-09-04 | 45.836 | 45,141 | +1,033 | 0.00% | 2,069,100 |
| 2007-09-04 | 2007-08-31 | 45.836 | 44,108 | +4,084 | 0.00% | 2,021,751 |
| 2007-08-31 | 2007-08-29 | 45.004 | 40,024 | +4,084 | 0.00% | 1,801,235 |
| 2007-08-30 | 2007-08-28 | 45.885 | 35,940 | -19,604 | 0.00% | 1,649,119 |
| 2007-08-28 | 2007-08-24 | 45.934 | 55,544 | +2,247 | 0.00% | 2,551,376 |
| 2007-08-27 | 2007-08-23 | 47.893 | 53,297 | -613 | 0.00% | 2,552,560 |
| 2007-08-16 | 2007-08-14 | 47.061 | 53,910 | +4,697 | 0.00% | 2,537,039 |
| 2007-08-14 | 2007-08-10 | 47.403 | 49,213 | +817 | 0.00% | 2,332,865 |
| 2007-08-07 | 2007-08-03 | 49.093 | 48,396 | -4,085 | 0.00% | 2,375,900 |
| 2007-08-03 | 2007-08-01 | 49.460 | 52,481 | +20,421 | 0.00% | 2,595,720 |
| 2007-08-02 | 2007-07-31 | 49.705 | 32,060 | +4,492 | 0.00% | 1,593,544 |
| 2007-07-20 | 2007-07-18 | 47.893 | 27,568 | -2,042 | 0.00% | 1,320,318 |
| 2007-07-18 | 2007-07-16 | 48.089 | 29,610 | -816 | 0.00% | 1,423,916 |
| 2007-07-09 | 2007-07-05 | 46.375 | 30,426 | -613 | 0.00% | 1,411,007 |
| 2007-07-03 | 2007-06-28 | 45.934 | 31,039 | +817 | 0.00% | 1,425,755 |
| 2007-06-28 | 2007-06-26 | 45.640 | 30,222 | -2,859 | 0.00% | 1,379,347 |
| 2007-06-26 | 2007-06-22 | 45.787 | 33,081 | 0.00% | 1,514,693 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy