History of CCASS shareholding
Participant: RICH BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.232 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.809 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.439 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.121 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.427 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.349 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.132 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.078 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.481 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.373 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.126 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.909 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.397 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.668 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.210 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.536 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.102 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.319 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.885 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.722 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.722 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.373 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 24.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.614 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.397 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 24.722 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.427 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.324 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.438 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.837 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.894 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.837 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.121 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.349 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 28.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.894 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.406 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.918 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.918 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 28.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 28.861 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 29.146 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 29.317 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 29.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 29.431 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.577 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.634 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.634 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 27.438 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 27.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 27.609 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 27.495 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.609 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.723 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.495 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.097 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.983 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.641 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 25.787 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.015 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.673 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.617 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 25.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 25.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.243 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 25.958 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 25.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 25.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.129 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.966 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.852 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.738 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.909 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.137 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.966 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.364 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 24.706 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 24.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 24.421 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.023 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 23.966 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.795 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.396 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 23.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 23.624 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 23.453 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 23.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 23.283 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 23.112 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.634 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.087 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.951 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.360 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 22.042 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.267 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 21.336 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.359 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.154 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.131 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.313 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.951 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.882 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.655 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 21.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.539 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.131 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.245 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 20.903 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 21.404 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 21.677 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.882 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 22.588 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 22.429 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 22.884 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 22.941 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 23.169 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 23.226 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 23.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 23.681 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 24.137 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 24.023 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 23.624 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 23.396 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.226 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.112 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.055 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.510 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 23.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 23.283 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.998 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 23.283 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.112 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 23.283 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 23.396 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.453 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 23.226 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.738 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.624 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.795 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.966 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 24.307 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 24.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 24.535 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 24.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 24.649 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 24.478 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 24.592 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 24.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 24.706 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 24.592 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 23.909 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.738 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.396 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 23.852 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 23.738 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 24.023 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 24.706 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 24.364 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.909 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.738 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.567 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 23.453 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 23.795 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.396 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.453 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.453 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.681 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 23.681 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.193 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 24.193 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 24.193 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 24.421 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 24.877 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 24.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 24.592 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 24.478 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 23.909 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 23.852 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 24.023 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 24.421 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 24.080 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 24.137 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.909 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 24.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 24.478 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.023 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.307 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 24.877 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 24.820 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 24.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 24.933 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 25.890 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 25.831 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 25.831 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 26.065 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 25.948 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 25.831 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 26.239 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 25.423 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 25.248 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 25.248 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 24.840 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 24.665 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 24.723 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 24.665 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 24.548 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 24.374 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 25.190 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 25.248 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 25.598 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 25.890 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 26.006 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 26.473 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 26.473 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 26.298 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 26.414 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 26.764 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.589 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 26.764 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 27.056 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 27.406 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 27.639 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 27.756 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 27.639 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 27.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 27.172 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 26.531 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 27.172 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 26.881 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 26.414 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 26.589 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 27.114 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 26.706 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 26.298 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.123 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 26.123 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 26.065 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 26.065 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 26.589 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 26.706 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 26.764 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 29.034 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 28.973 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 29.337 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 29.155 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 28.973 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 29.094 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 29.397 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 29.579 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 29.579 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 29.458 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 29.337 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 29.215 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 29.579 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 29.458 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 29.640 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 29.397 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 29.155 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 29.155 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 29.094 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 28.791 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.943 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 28.185 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 28.670 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 28.731 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 28.731 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 29.034 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 29.215 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 29.397 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.458 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 29.215 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 29.215 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.579 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.882 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.882 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 30.125 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 30.246 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.185 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.761 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.519 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 29.276 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 29.337 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 29.943 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 29.822 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 29.822 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 29.822 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 30.064 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 30.610 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 30.549 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 30.670 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 30.791 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 30.731 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 30.125 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 30.064 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 30.003 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 30.064 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 29.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 29.943 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 29.761 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 29.640 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 30.791 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 30.610 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 30.185 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.003 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 30.488 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 30.913 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 30.731 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 30.125 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 29.943 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 30.731 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 30.185 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 31.398 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 31.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 32.489 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 32.852 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.337 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 32.852 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 33.095 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 33.095 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 32.792 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 32.610 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 32.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.185 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.246 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 32.307 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 32.428 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 33.277 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 32.610 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 32.428 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 31.822 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 31.761 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 31.640 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 32.125 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 31.519 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 31.822 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 31.882 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 31.943 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 31.822 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 31.640 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 31.761 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 31.943 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 32.792 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.155 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.761 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 33.519 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.398 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 32.973 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.670 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.610 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 32.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 33.519 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 33.519 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 33.580 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.458 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 33.398 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 33.277 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 33.458 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 33.337 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 33.034 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 32.489 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 32.246 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 32.428 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 32.610 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 32.004 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 31.943 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 31.822 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 32.125 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 31.761 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 31.701 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 31.398 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 31.822 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 31.398 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 30.488 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 30.185 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 30.488 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.700 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 29.579 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 29.094 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 29.640 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 29.882 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.003 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 30.246 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 29.276 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 30.428 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 30.185 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 29.579 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 29.458 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 29.034 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 29.094 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 29.094 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 29.943 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 30.488 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 29.458 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 30.852 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 30.670 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 31.034 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 31.216 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 31.276 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 30.549 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 29.761 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 29.579 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 29.397 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 29.579 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 28.912 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 29.276 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 30.064 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 30.003 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 31.034 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 31.882 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 32.064 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 31.882 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 32.125 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 31.458 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 31.276 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 31.155 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 31.276 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 31.761 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 31.882 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 32.125 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 32.367 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 32.367 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 31.216 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 31.701 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 31.519 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 31.822 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 32.852 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 33.822 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 33.398 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.185 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 32.428 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 32.307 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 31.761 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 31.337 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 31.519 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 32.676 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 33.231 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 32.861 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 32.429 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 32.738 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 32.984 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 32.984 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 32.861 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 32.861 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 33.416 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 33.601 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 33.786 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 33.601 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 33.293 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 33.169 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 33.169 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 33.416 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 33.601 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 33.354 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 34.094 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 34.032 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 33.909 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 34.402 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 34.772 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 34.464 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 34.896 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 34.896 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 34.587 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 34.526 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 34.341 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 34.341 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 35.019 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 34.957 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 35.574 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 35.820 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 35.820 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 35.512 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 34.957 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 34.341 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 34.772 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 33.971 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 34.341 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.909 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.957 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 35.204 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 35.512 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 35.759 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 35.882 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 36.005 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 35.635 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 36.930 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 36.745 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 39.086 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 38.960 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 39.779 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 39.653 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 39.086 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 39.149 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 39.338 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 39.905 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 38.897 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 38.519 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 38.014 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 37.825 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 38.519 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 36.753 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 37.195 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 37.384 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 37.447 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 38.329 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 38.645 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 38.077 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 38.266 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 38.014 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 38.077 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 38.897 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 38.140 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 37.510 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 37.006 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 36.943 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 37.321 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 36.501 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 37.258 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 37.258 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 37.069 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 37.447 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 36.438 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 36.943 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 36.943 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 37.447 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 38.077 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 38.140 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 37.825 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 36.123 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 36.501 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 35.934 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 36.123 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 36.690 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 37.195 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 37.699 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 37.636 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 37.132 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 37.321 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 37.636 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 38.140 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 37.636 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 38.014 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 38.014 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 37.573 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 37.510 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 37.636 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 37.447 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 37.699 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 35.871 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 36.060 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 36.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 36.123 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 36.501 | 0 | -3,966 | ||
| 2022-03-24 | 2022-03-22 | 35.934 | 3,966 | +3,966 | 0.00% | 142,514 |
| 2020-04-09 | 2020-04-07 | 33.404 | 0 | -3,562 | ||
| 2019-09-17 | 2019-09-13 | 41.138 | 3,562 | +68 | 0.00% | 146,532 |
| 2019-05-20 | 2019-05-16 | 48.012 | 3,494 | +99 | 0.00% | 167,754 |
| 2018-09-17 | 2018-09-13 | 53.747 | 3,395 | +51 | 0.00% | 182,472 |
| 2018-06-29 | 2018-06-27 | 57.964 | 3,344 | +66 | 0.00% | 193,831 |
| 2017-09-18 | 2017-09-14 | 60.407 | 3,278 | +54 | 0.00% | 198,014 |
| 2017-06-30 | 2017-06-28 | 59.423 | 3,224 | +52 | 0.00% | 191,580 |
| 2017-04-18 | 2017-04-12 | 49.887 | 3,172 | -1,903 | 0.00% | 158,241 |
| 2017-03-31 | 2017-03-29 | 50.754 | 5,075 | -11,420 | 0.00% | 257,576 |
| 2017-03-30 | 2017-03-28 | 50.517 | 16,495 | +11,420 | 0.00% | 833,285 |
| 2017-03-23 | 2017-03-21 | 50.675 | 5,075 | -1,269 | 0.00% | 257,176 |
| 2017-03-22 | 2017-03-20 | 50.675 | 6,344 | -12,689 | 0.00% | 321,482 |
| 2017-03-21 | 2017-03-17 | 50.596 | 19,033 | -4,441 | 0.00% | 962,998 |
| 2017-03-20 | 2017-03-16 | 50.202 | 23,474 | -1,269 | 0.00% | 1,178,446 |
| 2017-03-15 | 2017-03-13 | 49.808 | 24,743 | -634 | 0.00% | 1,232,402 |
| 2017-03-01 | 2017-02-27 | 48.862 | 25,377 | -10,151 | 0.00% | 1,239,981 |
| 2017-02-21 | 2017-02-17 | 49.493 | 35,528 | +10,151 | 0.00% | 1,758,383 |
| 2017-02-09 | 2017-02-07 | 48.232 | 25,377 | -1,904 | 0.00% | 1,223,981 |
| 2017-01-20 | 2017-01-18 | 47.917 | 27,281 | -1,269 | 0.00% | 1,307,215 |
| 2017-01-19 | 2017-01-17 | 46.498 | 28,550 | +1,269 | 0.00% | 1,327,520 |
| 2016-12-09 | 2016-12-07 | 46.498 | 27,281 | -2,537 | 0.00% | 1,268,514 |
| 2016-12-08 | 2016-12-06 | 45.631 | 29,818 | +2,537 | 0.00% | 1,360,630 |
| 2016-11-30 | 2016-11-28 | 45.474 | 27,281 | -1,269 | 0.00% | 1,240,564 |
| 2016-11-03 | 2016-11-01 | 43.503 | 28,550 | -9,516 | 0.00% | 1,242,019 |
| 2016-09-19 | 2016-09-14 | 47.362 | 38,066 | +1,644 | 0.00% | 1,802,883 |
| 2016-09-13 | 2016-09-09 | 48.350 | 36,422 | -2,428 | 0.00% | 1,761,020 |
| 2016-09-05 | 2016-09-01 | 45.468 | 38,850 | -1,821 | 0.00% | 1,766,414 |
| 2016-07-18 | 2016-07-14 | 40.031 | 40,671 | -1,821 | 0.00% | 1,628,110 |
| 2016-06-08 | 2016-06-06 | 40.996 | 42,492 | +1,171 | 0.00% | 1,741,991 |
| 2016-05-06 | 2016-05-04 | 37.523 | 41,321 | +2,361 | 0.00% | 1,550,486 |
| 2016-05-05 | 2016-05-03 | 38.116 | 38,960 | +4,722 | 0.00% | 1,484,994 |
| 2016-04-25 | 2016-04-21 | 41.589 | 34,238 | -1,771 | 0.00% | 1,423,912 |
| 2016-01-13 | 2016-01-11 | 37.099 | 36,009 | +1,771 | 0.00% | 1,335,914 |
| 2016-01-07 | 2016-01-05 | 38.539 | 34,238 | +1,771 | 0.00% | 1,319,511 |
| 2016-01-06 | 2016-01-04 | 39.217 | 32,467 | +1,181 | 0.00% | 1,273,258 |
| 2015-10-27 | 2015-10-23 | 44.130 | 31,286 | -590 | 0.00% | 1,380,642 |
| 2015-10-06 | 2015-10-02 | 39.556 | 31,876 | -886 | 0.00% | 1,260,881 |
| 2015-10-05 | 2015-09-30 | 38.539 | 32,762 | -5,903 | 0.00% | 1,262,627 |
| 2015-09-29 | 2015-09-24 | 39.048 | 38,665 | +2,952 | 0.00% | 1,509,775 |
| 2015-09-25 | 2015-09-23 | 39.895 | 35,713 | +2,951 | 0.00% | 1,424,756 |
| 2015-09-17 | 2015-09-15 | 42.252 | 32,762 | +711 | 0.00% | 1,384,259 |
| 2015-09-15 | 2015-09-11 | 42.079 | 32,051 | +867 | 0.00% | 1,348,668 |
| 2015-09-11 | 2015-09-09 | 43.897 | 31,184 | +3,465 | 0.00% | 1,368,885 |
| 2015-09-09 | 2015-09-07 | 40.174 | 27,719 | +577 | 0.00% | 1,113,583 |
| 2015-09-08 | 2015-09-04 | 41.559 | 27,142 | +1,155 | 0.00% | 1,128,003 |
| 2015-08-25 | 2015-08-21 | 46.754 | 25,987 | +11,550 | 0.00% | 1,215,002 |
| 2015-08-14 | 2015-08-12 | 50.304 | 14,437 | +1,732 | 0.00% | 726,240 |
| 2015-07-21 | 2015-07-17 | 55.412 | 12,705 | -1,155 | 0.00% | 704,015 |
| 2015-07-13 | 2015-07-09 | 50.997 | 13,860 | -1,155 | 0.00% | 706,815 |
| 2015-07-10 | 2015-07-08 | 48.572 | 15,015 | +1,155 | 0.00% | 729,315 |
| 2015-06-18 | 2015-06-16 | 56.325 | 13,860 | +246 | 0.00% | 780,670 |
| 2015-04-27 | 2015-04-23 | 54.474 | 13,614 | -1,134 | 0.00% | 741,614 |
| 2015-04-23 | 2015-04-21 | 51.654 | 14,748 | -567 | 0.00% | 761,788 |
| 2015-04-16 | 2015-04-14 | 52.711 | 15,315 | -1,135 | 0.00% | 807,276 |
| 2015-04-10 | 2015-04-08 | 49.979 | 16,450 | -1,134 | 0.00% | 822,153 |
| 2015-03-10 | 2015-03-06 | 46.541 | 17,584 | +1,134 | 0.00% | 818,380 |
| 2015-01-16 | 2015-01-14 | 46.189 | 16,450 | -2,269 | 0.00% | 759,803 |
| 2015-01-08 | 2015-01-06 | 44.778 | 18,719 | +2,269 | 0.00% | 838,205 |
| 2014-11-26 | 2014-11-24 | 48.216 | 16,450 | -2,269 | 0.00% | 793,153 |
| 2014-11-14 | 2014-11-12 | 48.216 | 18,719 | -1,134 | 0.00% | 902,555 |
| 2014-11-12 | 2014-11-10 | 45.395 | 19,853 | -2,837 | 0.00% | 901,233 |
| 2014-11-11 | 2014-11-07 | 44.778 | 22,690 | +2,837 | 0.00% | 1,016,019 |
| 2014-09-11 | 2014-09-08 | 47.610 | 19,853 | +409 | 0.00% | 945,208 |
| 2014-08-25 | 2014-08-21 | 46.890 | 19,444 | -1,111 | 0.00% | 911,736 |
| 2014-08-22 | 2014-08-20 | 46.800 | 20,555 | +1,111 | 0.00% | 961,981 |
| 2014-08-19 | 2014-08-15 | 44.910 | 19,444 | -1,111 | 0.00% | 873,237 |
| 2014-07-02 | 2014-06-27 | 40.680 | 20,555 | +1,111 | 0.00% | 836,184 |
| 2014-06-13 | 2014-06-11 | 43.615 | 19,444 | +385 | 0.00% | 848,054 |
| 2014-04-25 | 2014-04-23 | 40.952 | 19,059 | -2,722 | 0.00% | 780,511 |
| 2014-03-27 | 2014-03-25 | 42.605 | 21,781 | +1,089 | 0.00% | 927,983 |
| 2014-03-18 | 2014-03-14 | 42.146 | 20,692 | +1,089 | 0.00% | 872,086 |
| 2014-03-17 | 2014-03-13 | 42.238 | 19,603 | +2,722 | 0.00% | 827,989 |
| 2014-03-14 | 2014-03-12 | 42.330 | 16,881 | +1,089 | 0.00% | 714,567 |
| 2014-02-11 | 2014-02-07 | 42.422 | 15,792 | +1,634 | 0.00% | 669,920 |
| 2013-11-20 | 2013-11-18 | 47.564 | 14,158 | -2,723 | 0.00% | 673,404 |
| 2013-09-24 | 2013-09-19 | 46.278 | 16,881 | +2,723 | 0.00% | 781,219 |
| 2013-09-12 | 2013-09-10 | 47.566 | 14,158 | +301 | 0.00% | 673,441 |
| 2013-07-11 | 2013-07-09 | 43.813 | 13,857 | +2,665 | 0.00% | 607,122 |
| 2013-06-21 | 2013-06-19 | 46.065 | 11,192 | -1,066 | 0.00% | 515,560 |
| 2013-06-18 | 2013-06-14 | 45.784 | 12,258 | +1,066 | 0.00% | 561,215 |
| 2013-06-06 | 2013-06-04 | 47.848 | 11,192 | -1,599 | 0.00% | 535,510 |
| 2013-05-30 | 2013-05-28 | 53.233 | 12,791 | +1,883 | 0.00% | 680,904 |
| 2013-04-09 | 2013-04-05 | 48.901 | 10,908 | +520 | 0.00% | 533,415 |
| 2013-01-07 | 2013-01-03 | 47.746 | 10,388 | -2,078 | 0.00% | 495,987 |
| 2012-12-11 | 2012-12-07 | 46.206 | 12,466 | +1,039 | 0.00% | 576,003 |
| 2012-12-04 | 2012-11-30 | 45.821 | 11,427 | +1,039 | 0.00% | 523,595 |
| 2012-09-21 | 2012-09-19 | 46.880 | 10,388 | -2,597 | 0.00% | 486,987 |
| 2012-09-17 | 2012-09-13 | 46.206 | 12,985 | -1,039 | 0.00% | 599,984 |
| 2012-09-06 | 2012-09-04 | 48.342 | 14,024 | +312 | 0.00% | 677,953 |
| 2012-08-28 | 2012-08-24 | 48.441 | 13,712 | +1,016 | 0.00% | 664,221 |
| 2012-07-24 | 2012-07-20 | 46.866 | 12,696 | -508 | 0.00% | 595,005 |
| 2012-06-05 | 2012-06-01 | 42.435 | 13,204 | -508 | 0.00% | 560,311 |
| 2012-05-31 | 2012-05-29 | 45.834 | 13,712 | +340 | 0.00% | 628,471 |
| 2012-05-18 | 2012-05-16 | 45.329 | 13,372 | +495 | 0.00% | 606,137 |
| 2012-04-17 | 2012-04-13 | 45.632 | 12,877 | -248 | 0.00% | 587,600 |
| 2012-04-05 | 2012-04-02 | 43.512 | 13,125 | +248 | 0.00% | 571,090 |
| 2012-02-13 | 2012-02-09 | 43.815 | 12,877 | -991 | 0.00% | 564,200 |
| 2012-02-02 | 2012-01-31 | 41.392 | 13,868 | -742 | 0.00% | 574,019 |
| 2011-11-01 | 2011-10-28 | 38.686 | 14,610 | -1,982 | 0.00% | 565,202 |
| 2011-10-13 | 2011-10-11 | 35.617 | 16,592 | -990 | 0.00% | 590,957 |
| 2011-10-11 | 2011-10-07 | 33.840 | 17,582 | -495 | 0.00% | 594,978 |
| 2011-10-10 | 2011-10-06 | 31.619 | 18,077 | -2,477 | 0.00% | 571,579 |
| 2011-10-07 | 2011-10-04 | 29.317 | 20,554 | +2,477 | 0.00% | 602,589 |
| 2011-10-06 | 2011-10-03 | 31.619 | 18,077 | -496 | 0.00% | 571,579 |
| 2011-10-04 | 2011-09-30 | 33.719 | 18,573 | -990 | 0.00% | 626,263 |
| 2011-10-03 | 2011-09-28 | 35.496 | 19,563 | +990 | 0.00% | 694,405 |
| 2011-09-08 | 2011-09-06 | 43.072 | 18,573 | +551 | 0.00% | 799,983 |
| 2011-09-07 | 2011-09-05 | 43.072 | 18,022 | +961 | 0.00% | 776,251 |
| 2011-08-26 | 2011-08-24 | 40.617 | 17,061 | -7,209 | 0.00% | 692,968 |
| 2011-08-16 | 2011-08-12 | 38.203 | 24,270 | +962 | 0.00% | 927,195 |
| 2011-08-10 | 2011-08-08 | 43.280 | 23,308 | +961 | 0.00% | 1,008,781 |
| 2011-07-14 | 2011-07-12 | 46.818 | 22,347 | -1,442 | 0.00% | 1,046,238 |
| 2011-06-29 | 2011-06-27 | 46.090 | 23,789 | +2,403 | 0.00% | 1,096,424 |
| 2011-06-13 | 2011-06-09 | 47.754 | 21,386 | +480 | 0.00% | 1,021,271 |
| 2011-05-30 | 2011-05-26 | 48.899 | 20,906 | -1,441 | 0.00% | 1,022,274 |
| 2011-05-24 | 2011-05-20 | 49.939 | 22,347 | -961 | 0.00% | 1,115,987 |
| 2011-05-18 | 2011-05-16 | 51.982 | 23,308 | +543 | 0.00% | 1,211,608 |
| 2011-04-14 | 2011-04-12 | 52.622 | 22,765 | +7,040 | 0.00% | 1,197,931 |
| 2011-03-30 | 2011-03-28 | 52.941 | 15,725 | -938 | 0.00% | 832,500 |
| 2011-03-25 | 2011-03-23 | 50.598 | 16,663 | +938 | 0.00% | 843,109 |
| 2011-03-11 | 2011-03-09 | 54.219 | 15,725 | -469 | 0.00% | 852,600 |
| 2011-02-16 | 2011-02-14 | 50.598 | 16,194 | +939 | 0.00% | 819,379 |
| 2011-02-11 | 2011-02-09 | 51.024 | 15,255 | +469 | 0.00% | 778,368 |
| 2011-01-27 | 2011-01-25 | 55.924 | 14,786 | +939 | 0.00% | 826,889 |
| 2011-01-25 | 2011-01-21 | 57.522 | 13,847 | +2,347 | 0.00% | 796,501 |
| 2011-01-24 | 2011-01-20 | 58.054 | 11,500 | +2,347 | 0.00% | 667,623 |
| 2011-01-07 | 2011-01-05 | 59.972 | 9,153 | -469 | 0.00% | 548,920 |
| 2010-12-08 | 2010-12-06 | 56.456 | 9,622 | +469 | 0.00% | 543,223 |
| 2010-12-06 | 2010-12-02 | 59.652 | 9,153 | -469 | 0.00% | 545,995 |
| 2010-11-25 | 2010-11-23 | 55.498 | 9,622 | +704 | 0.00% | 533,999 |
| 2010-11-24 | 2010-11-22 | 56.776 | 8,918 | +469 | 0.00% | 506,328 |
| 2010-10-08 | 2010-10-06 | 52.515 | 8,449 | +4,694 | 0.00% | 443,700 |
| 2010-09-09 | 2010-09-07 | 48.359 | 3,755 | +66 | 0.00% | 181,587 |
| 2010-09-03 | 2010-09-01 | 45.865 | 3,689 | -922 | 0.00% | 169,196 |
| 2010-09-02 | 2010-08-31 | 44.347 | 4,611 | +922 | 0.00% | 204,484 |
| 2010-08-31 | 2010-08-27 | 44.889 | 3,689 | -2,306 | 0.00% | 165,596 |
| 2010-08-20 | 2010-08-18 | 46.190 | 5,995 | -2,305 | 0.00% | 276,911 |
| 2010-07-27 | 2010-07-23 | 42.460 | 8,300 | -13,835 | 0.00% | 352,421 |
| 2010-07-22 | 2010-07-20 | 41.419 | 22,135 | -1,383 | 0.00% | 916,820 |
| 2010-07-19 | 2010-07-15 | 40.335 | 23,518 | -1,383 | 0.00% | 948,603 |
| 2010-06-23 | 2010-06-21 | 38.817 | 24,901 | -43,808 | 0.00% | 966,587 |
| 2010-06-22 | 2010-06-18 | 38.514 | 68,709 | +43,808 | 0.00% | 2,646,230 |
| 2010-05-11 | 2010-05-07 | 40.131 | 24,901 | +788 | 0.00% | 999,312 |
| 2010-04-30 | 2010-04-28 | 42.326 | 24,113 | +13,396 | 0.00% | 1,020,608 |
| 2010-04-13 | 2010-04-09 | 42.102 | 10,717 | -446 | 0.00% | 451,208 |
| 2010-04-08 | 2010-04-01 | 41.878 | 11,163 | +1,339 | 0.00% | 467,486 |
| 2010-04-07 | 2010-03-31 | 41.475 | 9,824 | +447 | 0.00% | 407,451 |
| 2010-03-23 | 2010-03-19 | 41.475 | 9,377 | -2,233 | 0.00% | 388,912 |
| 2010-02-26 | 2010-02-24 | 40.176 | 11,610 | -4,465 | 0.00% | 466,445 |
| 2010-02-24 | 2010-02-22 | 40.131 | 16,075 | -2,233 | 0.00% | 645,112 |
| 2010-01-15 | 2010-01-13 | 37.354 | 18,308 | -893 | 0.00% | 683,885 |
| 2010-01-11 | 2010-01-07 | 38.340 | 19,201 | +2,233 | 0.00% | 736,163 |
| 2010-01-07 | 2010-01-05 | 38.564 | 16,968 | +4,465 | 0.00% | 654,350 |
| 2010-01-05 | 2009-12-31 | 39.415 | 12,503 | +2,233 | 0.00% | 492,803 |
| 2009-12-10 | 2009-12-08 | 40.803 | 10,270 | +1,339 | 0.00% | 419,049 |
| 2009-12-02 | 2009-11-30 | 39.818 | 8,931 | +893 | 0.00% | 355,613 |
| 2009-11-17 | 2009-11-13 | 43.580 | 8,038 | -2,232 | 0.00% | 350,297 |
| 2009-11-13 | 2009-11-11 | 43.804 | 10,270 | -2,233 | 0.00% | 449,868 |
| 2009-10-20 | 2009-10-16 | 38.832 | 12,503 | -1,340 | 0.00% | 485,523 |
| 2009-09-22 | 2009-09-18 | 38.609 | 13,843 | +1,340 | 0.00% | 534,458 |
| 2009-09-21 | 2009-09-17 | 41.565 | 12,503 | -13,396 | 0.00% | 519,683 |
| 2009-09-10 | 2009-09-08 | 38.503 | 25,899 | +9,220 | 0.00% | 997,200 |
| 2009-09-04 | 2009-09-02 | 35.314 | 16,679 | +2,195 | 0.00% | 588,999 |
| 2009-07-08 | 2009-07-06 | 32.990 | 14,484 | -4,390 | 0.00% | 477,826 |
| 2009-07-07 | 2009-07-03 | 32.443 | 18,874 | -877 | 0.00% | 612,332 |
| 2009-06-23 | 2009-06-19 | 30.165 | 19,751 | +4,389 | 0.00% | 595,785 |
| 2009-06-18 | 2009-06-16 | 29.755 | 15,362 | +878 | 0.00% | 457,092 |
| 2009-06-08 | 2009-06-04 | 32.534 | 14,484 | -2,195 | 0.00% | 471,226 |
| 2009-05-14 | 2009-05-12 | 25.517 | 16,679 | -8,778 | 0.00% | 425,599 |
| 2009-04-20 | 2009-04-16 | 24.196 | 25,457 | -878 | 0.00% | 615,949 |
| 2009-04-07 | 2009-04-03 | 21.257 | 26,335 | -878 | 0.00% | 559,793 |
| 2009-04-06 | 2009-04-02 | 20.459 | 27,213 | -2,195 | 0.00% | 556,757 |
| 2009-03-13 | 2009-03-11 | 15.037 | 29,408 | -2,194 | 0.00% | 442,203 |
| 2009-03-11 | 2009-03-09 | 14.353 | 31,602 | +2,194 | 0.00% | 453,595 |
| 2009-03-09 | 2009-03-05 | 15.834 | 29,408 | -658 | 0.00% | 465,654 |
| 2009-01-23 | 2009-01-21 | 17.771 | 30,066 | +2,194 | 0.00% | 534,297 |
| 2009-01-13 | 2009-01-09 | 20.277 | 27,872 | +8,779 | 0.00% | 565,159 |
| 2009-01-08 | 2009-01-06 | 20.755 | 19,093 | -10,973 | 0.00% | 396,283 |
| 2008-12-30 | 2008-12-24 | 19.844 | 30,066 | +4,389 | 0.00% | 596,632 |
| 2008-12-23 | 2008-12-19 | 20.186 | 25,677 | -2,195 | 0.00% | 518,311 |
| 2008-12-19 | 2008-12-17 | 19.730 | 27,872 | +878 | 0.00% | 549,919 |
| 2008-12-17 | 2008-12-15 | 19.753 | 26,994 | +2,195 | 0.00% | 533,211 |
| 2008-12-16 | 2008-12-12 | 20.733 | 24,799 | -6,584 | 0.00% | 514,148 |
| 2008-11-21 | 2008-11-19 | 17.862 | 31,383 | +878 | 0.00% | 560,561 |
| 2008-11-17 | 2008-11-13 | 18.637 | 30,505 | +4,389 | 0.00% | 568,509 |
| 2008-11-05 | 2008-11-03 | 19.069 | 26,116 | -2,194 | 0.00% | 498,018 |
| 2008-11-04 | 2008-10-31 | 19.548 | 28,310 | +4,389 | 0.00% | 553,401 |
| 2008-10-20 | 2008-10-16 | 26.656 | 23,921 | +2,194 | 0.00% | 637,643 |
| 2008-10-17 | 2008-10-15 | 28.205 | 21,727 | +4,390 | 0.00% | 612,820 |
| 2008-10-08 | 2008-10-03 | 29.664 | 17,337 | +4,389 | 0.00% | 514,278 |
| 2008-09-25 | 2008-09-23 | 32.762 | 12,948 | -1,098 | 0.00% | 424,204 |
| 2008-09-23 | 2008-09-19 | 33.673 | 14,046 | -1,097 | 0.00% | 472,977 |
| 2008-09-22 | 2008-09-18 | 32.489 | 15,143 | +2,195 | 0.00% | 491,976 |
| 2008-09-11 | 2008-09-09 | 41.484 | 12,948 | +318 | 0.00% | 537,129 |
| 2008-09-02 | 2008-08-29 | 40.876 | 12,630 | +4,282 | 0.00% | 516,267 |
| 2008-08-18 | 2008-08-14 | 44.707 | 8,348 | +2,140 | 0.00% | 373,213 |
| 2008-08-11 | 2008-08-07 | 45.548 | 6,208 | -2,140 | 0.00% | 282,761 |
| 2008-08-01 | 2008-07-30 | 45.875 | 8,348 | -2,141 | 0.00% | 382,963 |
| 2008-07-21 | 2008-07-17 | 44.193 | 10,489 | +2,141 | 0.00% | 463,541 |
| 2008-07-16 | 2008-07-14 | 45.221 | 8,348 | +2,140 | 0.00% | 377,503 |
| 2008-07-14 | 2008-07-10 | 46.249 | 6,208 | -1,712 | 0.00% | 287,111 |
| 2008-07-11 | 2008-07-09 | 46.249 | 7,920 | -2,569 | 0.00% | 366,289 |
| 2008-07-03 | 2008-06-30 | 48.234 | 10,489 | -2,141 | 0.00% | 505,926 |
| 2008-05-09 | 2008-05-07 | 49.046 | 12,630 | +300 | 0.00% | 619,450 |
| 2008-05-06 | 2008-05-02 | 49.046 | 12,330 | -4,180 | 0.00% | 604,736 |
| 2008-04-28 | 2008-04-24 | 47.610 | 16,510 | -1,045 | 0.00% | 786,048 |
| 2008-04-25 | 2008-04-23 | 47.969 | 17,555 | -4,180 | 0.00% | 842,101 |
| 2008-04-14 | 2008-04-10 | 45.744 | 21,735 | +2,508 | 0.00% | 994,252 |
| 2008-04-07 | 2008-04-02 | 46.271 | 19,227 | -1,672 | 0.00% | 889,645 |
| 2008-04-03 | 2008-04-01 | 44.883 | 20,899 | -20,899 | 0.00% | 938,009 |
| 2008-04-01 | 2008-03-28 | 44.835 | 41,798 | +836 | 0.00% | 1,874,019 |
| 2008-03-28 | 2008-03-26 | 44.357 | 40,962 | -2,507 | 0.00% | 1,816,937 |
| 2008-03-19 | 2008-03-17 | 39.763 | 43,469 | +3,343 | 0.00% | 1,728,461 |
| 2008-03-14 | 2008-03-12 | 43.878 | 40,126 | +20,899 | 0.00% | 1,760,654 |
| 2008-03-03 | 2008-02-28 | 46.701 | 19,227 | -836 | 0.00% | 897,925 |
| 2008-02-29 | 2008-02-27 | 46.318 | 20,063 | -2,090 | 0.00% | 929,288 |
| 2008-02-27 | 2008-02-25 | 45.074 | 22,153 | +836 | 0.00% | 998,533 |
| 2008-02-26 | 2008-02-22 | 44.835 | 21,317 | +2,090 | 0.00% | 955,751 |
| 2008-02-22 | 2008-02-20 | 45.457 | 19,227 | +10,450 | 0.00% | 874,005 |
| 2008-02-01 | 2008-01-30 | 45.457 | 8,777 | +2,089 | 0.00% | 398,978 |
| 2008-01-15 | 2008-01-11 | 55.266 | 6,688 | +2,090 | 0.00% | 369,621 |
| 2008-01-14 | 2008-01-10 | 54.668 | 4,598 | -836 | 0.00% | 251,365 |
| 2008-01-11 | 2008-01-09 | 53.831 | 5,434 | +836 | 0.00% | 292,517 |
| 2008-01-10 | 2008-01-08 | 52.156 | 4,598 | -627 | 0.00% | 239,814 |
| 2008-01-08 | 2008-01-04 | 51.080 | 5,225 | +627 | 0.00% | 266,890 |
| 2007-12-19 | 2007-12-17 | 48.209 | 4,598 | -627 | 0.00% | 221,663 |
| 2007-12-18 | 2007-12-14 | 51.558 | 5,225 | -7,732 | 0.00% | 269,391 |
| 2007-12-11 | 2007-12-07 | 51.558 | 12,957 | -4,180 | 0.00% | 668,037 |
| 2007-12-10 | 2007-12-06 | 51.917 | 17,137 | +836 | 0.00% | 889,700 |
| 2007-12-03 | 2007-11-29 | 47.275 | 16,301 | -836 | 0.00% | 770,637 |
| 2007-11-30 | 2007-11-28 | 45.457 | 17,137 | -2,090 | 0.00% | 779,000 |
| 2007-11-26 | 2007-11-22 | 42.778 | 19,227 | +836 | 0.00% | 822,485 |
| 2007-11-23 | 2007-11-21 | 43.782 | 18,391 | +2,090 | 0.00% | 805,203 |
| 2007-11-16 | 2007-11-14 | 48.687 | 16,301 | -836 | 0.00% | 793,647 |
| 2007-11-07 | 2007-11-05 | 49.644 | 17,137 | +1,672 | 0.00% | 850,750 |
| 2007-11-05 | 2007-11-01 | 54.190 | 15,465 | -1,672 | 0.00% | 838,044 |
| 2007-10-31 | 2007-10-29 | 53.711 | 17,137 | -836 | 0.00% | 920,450 |
| 2007-10-26 | 2007-10-24 | 49.644 | 17,973 | -2,090 | 0.00% | 892,252 |
| 2007-10-24 | 2007-10-22 | 49.524 | 20,063 | +1,672 | 0.00% | 993,608 |
| 2007-10-22 | 2007-10-17 | 50.003 | 18,391 | -1,672 | 0.00% | 919,603 |
| 2007-10-15 | 2007-10-11 | 51.438 | 20,063 | -4,180 | 0.00% | 1,032,008 |
| 2007-10-09 | 2007-10-05 | 48.089 | 24,243 | -2,089 | 0.00% | 1,165,819 |
| 2007-10-04 | 2007-10-02 | 47.850 | 26,332 | -23,407 | 0.00% | 1,259,977 |
| 2007-10-02 | 2007-09-27 | 46.653 | 49,739 | -836 | 0.00% | 2,320,495 |
| 2007-09-28 | 2007-09-25 | 44.931 | 50,575 | +2,508 | 0.00% | 2,272,377 |
| 2007-09-24 | 2007-09-20 | 43.782 | 48,067 | +418 | 0.00% | 2,104,491 |
| 2007-09-21 | 2007-09-19 | 42.347 | 47,649 | +1,672 | 0.00% | 2,017,790 |
| 2007-09-19 | 2007-09-17 | 42.443 | 45,977 | -2,926 | 0.00% | 1,951,386 |
| 2007-09-12 | 2007-09-10 | 42.825 | 48,903 | +4,180 | 0.00% | 2,094,293 |
| 2007-09-10 | 2007-09-06 | 43.591 | 44,723 | +2,089 | 0.00% | 1,949,522 |
| 2007-09-06 | 2007-09-04 | 45.836 | 42,634 | +976 | 0.00% | 1,954,188 |
| 2007-09-05 | 2007-09-03 | 45.689 | 41,658 | +2,042 | 0.00% | 1,903,332 |
| 2007-08-30 | 2007-08-28 | 45.885 | 39,616 | +817 | 0.00% | 1,817,794 |
| 2007-08-29 | 2007-08-27 | 46.522 | 38,799 | +817 | 0.00% | 1,805,006 |
| 2007-08-28 | 2007-08-24 | 45.934 | 37,982 | +16,336 | 0.00% | 1,744,677 |
| 2007-08-24 | 2007-08-22 | 47.942 | 21,646 | +2,042 | 0.00% | 1,037,755 |
| 2007-08-20 | 2007-08-16 | 43.682 | 19,604 | +409 | 0.00% | 856,335 |
| 2007-08-15 | 2007-08-13 | 46.865 | 19,195 | +817 | 0.00% | 899,569 |
| 2007-08-14 | 2007-08-10 | 47.403 | 18,378 | +408 | 0.00% | 871,180 |
| 2007-08-03 | 2007-08-01 | 49.460 | 17,970 | -2,042 | 0.00% | 888,800 |
| 2007-08-01 | 2007-07-30 | 47.403 | 20,012 | -817 | 0.00% | 948,637 |
| 2007-07-26 | 2007-07-24 | 47.795 | 20,829 | +2,042 | 0.00% | 995,526 |
| 2007-07-25 | 2007-07-23 | 48.383 | 18,787 | -41,045 | 0.00% | 908,968 |
| 2007-07-24 | 2007-07-20 | 48.334 | 59,832 | -21,237 | 0.00% | 2,891,912 |
| 2007-07-20 | 2007-07-18 | 47.893 | 81,069 | -817 | 0.00% | 3,882,648 |
| 2007-07-18 | 2007-07-16 | 48.089 | 81,886 | +408 | 0.00% | 3,937,817 |
| 2007-07-16 | 2007-07-12 | 48.383 | 81,478 | -816 | 0.00% | 3,942,137 |
| 2007-07-11 | 2007-07-09 | 47.354 | 82,294 | +57,177 | 0.00% | 3,896,988 |
| 2007-07-10 | 2007-07-06 | 46.473 | 25,117 | +817 | 0.00% | 1,167,262 |
| 2007-07-03 | 2007-06-28 | 45.934 | 24,300 | -4,084 | 0.00% | 1,116,204 |
| 2007-06-26 | 2007-06-22 | 45.787 | 28,384 | 0.00% | 1,299,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy