History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 -9,222
2024-07-02 2024-06-27 27.267 9,222 +439 0.00% 251,460
2024-05-06 2024-05-02 27.723 8,783 -2,635 0.00% 243,490
2024-04-24 2024-04-22 26.186 11,418 -6,149 0.00% 298,990
2024-04-08 2024-04-03 25.560 17,567 -7,905 0.00% 449,006
2024-04-02 2024-03-27 23.966 25,472 -12,297 0.00% 610,455
2024-01-18 2024-01-16 21.404 37,769 +1,757 0.00% 808,410
2023-10-05 2023-10-03 24.023 36,012 +1,757 0.00% 865,104
2023-09-14 2023-09-12 25.831 34,255 +813 0.00% 884,851
2023-07-03 2023-06-29 28.973 33,442 +1,271 0.00% 968,915
2023-06-01 2023-05-30 28.670 32,171 +1,649 0.00% 922,340
2023-04-04 2023-03-31 29.640 30,522 +825 0.00% 904,664
2023-02-06 2023-02-02 31.943 29,697 +825 0.00% 948,612
2022-11-16 2022-11-14 29.458 28,872 +825 0.00% 850,508
2022-09-15 2022-09-13 33.231 28,047 +473 0.00% 932,028
2022-07-04 2022-06-29 38.960 27,574 +608 0.00% 1,074,279
2021-09-14 2021-09-10 31.144 26,966 +492 0.00% 839,816
2021-05-20 2021-05-17 38.416 26,474 +719 0.00% 1,017,035
2020-09-15 2020-09-11 30.241 25,755 +514 0.00% 778,852
2020-07-17 2020-07-15 30.376 25,241 +2,227 0.00% 766,709
2020-07-02 2020-06-29 34.176 23,014 +927 0.00% 786,515
2019-09-17 2019-09-13 41.138 22,087 +422 0.00% 908,607
2019-05-20 2019-05-16 48.012 21,665 +616 0.00% 1,040,183
2019-04-03 2019-04-01 50.958 21,049 -1,018 0.00% 1,072,608
2019-04-01 2019-03-28 47.349 22,067 +339 0.00% 1,044,859
2019-02-18 2019-02-14 45.803 21,728 +340 0.00% 995,208
2019-02-13 2019-02-11 44.036 21,388 +339 0.00% 941,835
2018-09-17 2018-09-13 53.747 21,049 +314 0.00% 1,131,328
2018-06-29 2018-06-27 57.964 20,735 +412 0.00% 1,201,881
2018-01-18 2018-01-16 63.074 20,323 -983 0.00% 1,281,850
2017-11-20 2017-11-16 56.820 21,306 +983 0.00% 1,210,604
2017-09-18 2017-09-14 60.407 20,323 +334 0.00% 1,227,648
2017-06-30 2017-06-28 59.423 19,989 +322 0.00% 1,187,806
2016-09-19 2016-09-14 47.362 19,667 +849 0.00% 931,469
2016-06-08 2016-06-06 40.996 18,818 +519 0.00% 771,458
2015-09-17 2015-09-15 42.252 18,299 +397 0.00% 773,169
2015-08-07 2015-08-05 54.460 17,902 -1,155 0.00% 974,943
2015-08-06 2015-08-04 53.941 19,057 +289 0.00% 1,027,944
2015-06-25 2015-06-23 57.577 18,768 -2,599 0.00% 1,080,604
2015-06-18 2015-06-16 56.325 21,367 +379 0.00% 1,203,505
2014-10-31 2014-10-29 45.131 20,988 -5,672 0.00% 947,207
2014-09-11 2014-09-08 47.610 26,660 +549 0.00% 1,269,292
2014-06-13 2014-06-11 43.615 26,111 +518 0.00% 1,138,836
2013-11-20 2013-11-18 47.564 25,593 -817 0.00% 1,217,293
2013-09-12 2013-09-10 47.566 26,410 +562 0.00% 1,256,221
2013-07-02 2013-06-27 44.282 25,848 -2,664 0.00% 1,144,613
2013-06-27 2013-06-25 43.344 28,512 +2,664 0.00% 1,235,832
2013-05-30 2013-05-28 53.233 25,848 +656 0.00% 1,375,968
2013-03-14 2013-03-12 51.308 25,192 -519 0.00% 1,292,547
2013-03-04 2013-02-28 50.345 25,711 -5,194 0.00% 1,294,425
2013-03-01 2013-02-27 48.805 30,905 +5,194 0.00% 1,508,319
2012-11-12 2012-11-08 45.725 25,711 -6,493 0.00% 1,175,625
2012-10-26 2012-10-24 46.880 32,204 +6,493 0.00% 1,509,716
2012-09-06 2012-09-04 48.342 25,711 +573 0.00% 1,242,931
2012-08-09 2012-08-07 47.259 25,138 -5,078 0.00% 1,188,006
2012-08-06 2012-08-02 47.161 30,216 -1,016 0.00% 1,425,014
2012-05-31 2012-05-29 45.834 31,232 +773 0.00% 1,431,476
2012-04-25 2012-04-23 46.136 30,459 -495 0.00% 1,405,271
2012-04-19 2012-04-17 46.641 30,954 +990 0.00% 1,443,734
2012-03-21 2012-03-19 44.016 29,964 -495 0.00% 1,318,908
2012-03-06 2012-03-02 44.319 30,459 -991 0.00% 1,349,921
2012-02-28 2012-02-24 43.915 31,450 +4,953 0.00% 1,381,142
2012-01-17 2012-01-13 39.978 26,497 -495 0.00% 1,059,303
2011-11-07 2011-11-03 36.950 26,992 +495 0.00% 997,343
2011-11-01 2011-10-28 38.686 26,497 -1,238 0.00% 1,025,063
2011-10-28 2011-10-26 37.151 27,735 -495 0.00% 1,030,396
2011-10-06 2011-10-03 31.619 28,230 +247 0.00% 892,608
2011-09-28 2011-09-26 36.021 27,983 +3,467 0.00% 1,007,970
2011-09-26 2011-09-22 38.524 24,516 +495 0.00% 944,466
2011-09-12 2011-09-08 41.392 24,021 +2,477 0.00% 994,268
2011-09-08 2011-09-06 43.072 21,544 +638 0.00% 927,951
2011-08-17 2011-08-15 40.159 20,906 -961 0.00% 839,570
2011-08-15 2011-08-11 38.994 21,867 +961 0.00% 852,683
2011-08-11 2011-08-09 40.742 20,906 +962 0.00% 851,750
2011-08-05 2011-08-03 47.026 19,944 +480 0.00% 937,884
2011-07-13 2011-07-11 47.546 19,464 +4,806 0.00% 925,437
2011-06-13 2011-06-09 47.754 14,658 -24,029 0.00% 699,981
2011-05-25 2011-05-23 48.586 38,687 +480 0.00% 1,879,665
2011-05-20 2011-05-18 50.355 38,207 -2,403 0.00% 1,923,919
2011-05-19 2011-05-17 52.302 40,610 +2,403 0.00% 2,123,986
2011-05-18 2011-05-16 51.982 38,207 +891 0.00% 1,986,094
2011-05-06 2011-05-04 51.450 37,316 -9,388 0.00% 1,919,903
2011-03-31 2011-03-29 53.154 46,704 +469 0.00% 2,482,514
2011-03-08 2011-03-04 53.048 46,235 +1,408 0.00% 2,452,660
2011-02-15 2011-02-11 50.172 44,827 +1,878 0.00% 2,249,043
2011-01-31 2011-01-27 55.072 42,949 +9,388 0.00% 2,365,270
2011-01-21 2011-01-19 59.013 33,561 -4,694 0.00% 1,980,532
2011-01-19 2011-01-17 58.906 38,255 -14,317 0.00% 2,253,463
2011-01-07 2011-01-05 59.972 52,572 -18,775 0.00% 3,152,826
2011-01-06 2011-01-04 59.119 71,347 -2,347 0.00% 4,217,993
2011-01-05 2011-01-03 56.989 73,694 -9,388 0.00% 4,199,746
2010-12-21 2010-12-17 55.711 83,082 +9,388 0.00% 4,628,559
2010-12-15 2010-12-13 55.178 73,694 -1,408 0.00% 4,066,296
2010-12-10 2010-12-08 55.178 75,102 -4,694 0.00% 4,143,987
2010-12-09 2010-12-07 56.243 79,796 +4,694 0.00% 4,487,993
2010-12-06 2010-12-02 59.652 75,102 -7,041 0.00% 4,479,986
2010-12-01 2010-11-29 56.989 82,143 +4,694 0.00% 4,681,246
2010-11-22 2010-11-18 58.374 77,449 +23,469 0.00% 4,520,990
2010-11-17 2010-11-15 57.522 53,980 -14,551 0.00% 3,105,015
2010-11-16 2010-11-12 58.800 68,531 +66,419 0.00% 4,029,612
2010-11-12 2010-11-10 61.356 2,112 -939 0.00% 129,585
2010-11-10 2010-11-08 59.119 3,051 -2,347 0.00% 180,373
2010-11-09 2010-11-05 56.989 5,398 +4,694 0.00% 307,627
2010-11-08 2010-11-04 55.391 704 -11,500 0.00% 38,995
2010-11-02 2010-10-29 51.769 12,204 -1,643 0.00% 631,794
2010-10-22 2010-10-20 53.580 13,847 +6,571 0.00% 741,926
2010-10-18 2010-10-14 54.752 7,276 -4,693 0.00% 398,376
2010-10-15 2010-10-13 55.178 11,969 -7,041 0.00% 660,427
2010-10-14 2010-10-12 54.646 19,010 -4,694 0.00% 1,038,811
2010-10-13 2010-10-11 53.793 23,704 +6,571 0.00% 1,275,117
2010-10-06 2010-10-04 53.687 17,133 +16,429 0.00% 919,816
2010-09-20 2010-09-16 48.467 704 -2,347 0.00% 34,121
2010-09-15 2010-09-13 48.574 3,051 +2,347 0.00% 148,199
2010-09-09 2010-09-07 48.359 704 +12 0.00% 34,045
2010-07-15 2010-07-13 38.514 692 -691 0.00% 26,651
2010-07-06 2010-07-02 38.210 1,383 +691 0.00% 52,844
2010-06-18 2010-06-15 37.646 692 -9,222 0.00% 26,051
2010-05-13 2010-05-11 37.082 9,914 +9,222 0.00% 367,634
2010-05-11 2010-05-07 40.131 692 +22 0.00% 27,771
2010-04-15 2010-04-13 42.684 670 -4,465 0.00% 28,599
2010-04-08 2010-04-01 41.878 5,135 +4,465 0.00% 215,044
2010-03-24 2010-03-22 41.117 670 -4,465 0.00% 27,548
2010-03-23 2010-03-19 41.475 5,135 +4,465 0.00% 212,974
2010-03-05 2010-03-03 39.415 670 -4,465 0.00% 26,408
2010-03-01 2010-02-25 39.370 5,135 -670 0.00% 202,165
2010-02-18 2010-02-12 37.802 5,805 -4,465 0.00% 219,443
2010-02-17 2010-02-11 37.802 10,270 +4,465 0.00% 388,230
2010-02-08 2010-02-04 39.101 5,805 -4,465 0.00% 226,983
2010-01-18 2010-01-14 37.399 10,270 +670 0.00% 384,090
2010-01-08 2010-01-06 38.340 9,600 +4,465 0.00% 368,062
2010-01-07 2010-01-05 38.564 5,135 +4,465 0.00% 198,025
2009-10-27 2009-10-22 40.266 670 -670 0.00% 26,978
2009-09-18 2009-09-16 39.325 1,340 -2,232 0.00% 52,696
2009-09-10 2009-09-08 38.503 3,572 -2,134 0.00% 137,534
2009-08-18 2009-08-14 35.268 5,706 -4,389 0.00% 201,241
2009-08-17 2009-08-13 35.405 10,095 +4,389 0.00% 357,413
2009-08-06 2009-08-04 35.906 5,706 -4,389 0.00% 204,881
2009-08-05 2009-08-03 36.635 10,095 +4,389 0.00% 369,832
2009-08-04 2009-07-31 37.638 5,706 +4,389 0.00% 214,761
2009-08-03 2009-07-30 37.592 1,317 -439 0.00% 49,509
2009-07-30 2009-07-28 36.499 1,756 -4,389 0.00% 64,091
2009-07-29 2009-07-27 36.362 6,145 +4,828 0.00% 223,443
2009-07-27 2009-07-23 35.405 1,317 -4,389 0.00% 46,628
2009-07-24 2009-07-22 34.539 5,706 +4,389 0.00% 197,080
2009-07-22 2009-07-20 34.311 1,317 -13,167 0.00% 45,188
2009-07-21 2009-07-17 33.354 14,484 +3,291 0.00% 483,106
2009-07-20 2009-07-16 31.805 11,193 -4,169 0.00% 355,996
2009-07-16 2009-07-14 32.261 15,362 +4,389 0.00% 495,591
2009-07-09 2009-07-07 32.717 10,973 +2,195 0.00% 358,998
2009-07-08 2009-07-06 32.990 8,778 +1,316 0.00% 289,586
2009-07-07 2009-07-03 32.443 7,462 +5,267 0.00% 242,091
2009-07-02 2009-06-29 30.210 2,195 -4,389 0.00% 66,312
2009-06-24 2009-06-22 29.572 6,584 +5,267 0.00% 194,705
2009-04-16 2009-04-14 24.150 1,317 -4,389 0.00% 31,806
2009-04-15 2009-04-09 21.644 5,706 +4,389 0.00% 123,500
2008-10-15 2008-10-13 28.023 1,317 -10,973 0.00% 36,907
2008-10-08 2008-10-03 29.664 12,290 +4,389 0.00% 364,565
2008-09-11 2008-09-09 41.484 7,901 -1,946 0.00% 327,762
2008-09-08 2008-09-04 39.989 9,847 +2,141 0.00% 393,768
2008-06-16 2008-06-12 46.202 7,706 +4,281 0.00% 356,031
2008-05-09 2008-05-07 49.046 3,425 +81 0.00% 167,982
2008-04-07 2008-04-02 46.271 3,344 -836 0.00% 154,729
2008-02-22 2008-02-20 45.457 4,180 -1,254 0.00% 190,011
2008-02-12 2008-02-06 45.553 5,434 +2,090 0.00% 247,534
2008-01-25 2008-01-23 47.754 3,344 -2,090 0.00% 159,689
2008-01-23 2008-01-21 47.180 5,434 +2,090 0.00% 256,375
2008-01-18 2008-01-16 48.926 3,344 +1,254 0.00% 163,609
2008-01-14 2008-01-10 54.668 2,090 -1,672 0.00% 114,257
2008-01-11 2008-01-09 53.831 3,762 -1,254 0.00% 202,512
2008-01-07 2008-01-03 50.003 5,016 +1,254 0.00% 250,815
2007-11-29 2007-11-27 43.400 3,762 -4,180 0.00% 163,269
2007-10-30 2007-10-26 51.438 7,942 +627 0.00% 408,524
2007-10-18 2007-10-16 49.524 7,315 -3,343 0.00% 362,271
2007-09-06 2007-09-04 45.836 10,658 +244 0.00% 488,524
2007-08-03 2007-08-01 49.460 10,414 +3,267 0.00% 515,078
2007-07-23 2007-07-19 47.893 7,147 +2,450 0.00% 342,292
2007-06-26 2007-06-22 45.787 4,697 0.00% 215,063

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top