History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KIN FUNG STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 -23,978
2024-07-30 2024-07-26 25.210 23,978 -8,762 0.00% 604,491
2024-07-02 2024-06-27 27.267 32,740 +1,559 0.00% 892,735
2024-05-28 2024-05-24 28.520 31,181 -439 0.00% 889,275
2024-05-16 2024-05-13 28.634 31,620 -2,635 0.00% 905,395
2023-09-15 2023-09-13 25.890 34,255 -1,318 0.00% 886,848
2023-09-14 2023-09-12 25.831 35,573 +845 0.00% 918,897
2023-08-03 2023-08-01 27.406 34,728 +1,286 0.00% 951,744
2023-07-11 2023-07-07 26.065 33,442 -4,287 0.00% 871,650
2023-07-07 2023-07-05 26.589 37,729 +4,287 0.00% 1,003,188
2023-07-03 2023-06-29 28.973 33,442 +1,271 0.00% 968,915
2022-09-15 2022-09-13 33.231 32,171 +542 0.00% 1,069,072
2022-07-20 2022-07-18 34.341 31,629 +5,677 0.00% 1,086,161
2022-07-04 2022-06-29 38.960 25,952 +572 0.00% 1,011,087
2021-12-08 2021-12-06 31.143 25,380 -3,966 0.00% 790,401
2021-10-04 2021-09-29 29.567 29,346 -3,965 0.00% 867,662
2021-09-28 2021-09-24 28.558 33,311 +3,965 0.00% 951,294
2021-09-14 2021-09-10 31.144 29,346 +536 0.00% 913,938
2021-05-20 2021-05-17 38.416 28,810 +783 0.00% 1,106,775
2021-04-13 2021-04-09 35.908 28,027 -7,575 0.00% 1,006,395
2021-04-07 2021-03-31 35.842 35,602 +7,575 0.00% 1,276,049
2020-12-08 2020-12-04 32.872 28,027 -2,273 0.00% 921,296
2020-09-15 2020-09-11 30.241 30,300 +605 0.00% 916,297
2020-07-02 2020-06-29 34.176 29,695 +1,195 0.00% 1,014,842
2020-06-15 2020-06-11 34.176 28,500 +2,138 0.00% 974,002
2020-05-21 2020-05-19 34.386 26,362 -7,125 0.00% 906,485
2020-04-17 2020-04-15 33.895 33,487 +7,125 0.00% 1,135,036
2020-01-02 2019-12-27 38.316 26,362 -2,138 0.00% 1,010,083
2019-09-17 2019-09-13 41.138 28,500 +545 0.00% 1,172,423
2019-08-15 2019-08-13 36.559 27,955 -2,097 0.00% 1,022,002
2019-08-12 2019-08-08 39.421 30,052 +2,097 0.00% 1,184,668
2019-08-07 2019-08-05 40.208 27,955 +2,097 0.00% 1,124,003
2019-05-20 2019-05-16 48.012 25,858 +735 0.00% 1,241,498
2018-09-17 2018-09-13 53.747 25,123 +375 0.00% 1,350,295
2018-06-29 2018-06-27 57.964 24,748 +492 0.00% 1,434,491
2018-06-26 2018-06-22 58.574 24,256 -1,967 0.00% 1,420,772
2018-06-21 2018-06-19 59.032 26,223 +1,967 0.00% 1,547,987
2018-06-13 2018-06-11 61.167 24,256 -656 0.00% 1,483,671
2018-05-30 2018-05-28 61.243 24,912 +656 0.00% 1,525,697
2018-05-11 2018-05-09 62.159 24,256 -656 0.00% 1,507,720
2018-04-13 2018-04-11 56.972 24,912 +656 0.00% 1,419,297
2018-01-26 2018-01-24 63.913 24,256 +6,228 0.00% 1,550,270
2018-01-15 2018-01-11 62.235 18,028 -1,967 0.00% 1,121,971
2018-01-11 2018-01-09 60.710 19,995 +1,967 0.00% 1,213,888
2017-09-18 2017-09-14 60.407 18,028 +296 0.00% 1,089,014
2017-09-07 2017-09-05 59.942 17,732 -1,934 0.00% 1,062,884
2017-06-30 2017-06-28 59.423 19,666 +316 0.00% 1,168,612
2017-04-06 2017-04-03 51.069 19,350 -6,345 0.00% 988,187
2017-03-15 2017-03-13 49.808 25,695 -15,860 0.00% 1,279,820
2017-03-06 2017-03-02 49.020 41,555 +6,344 0.00% 2,037,027
2017-02-10 2017-02-08 49.887 35,211 -1,269 0.00% 1,756,569
2017-01-26 2017-01-24 47.995 36,480 -6,344 0.00% 1,750,875
2017-01-25 2017-01-23 47.917 42,824 -635 0.00% 2,051,983
2017-01-20 2017-01-18 47.917 43,459 -634 0.00% 2,082,411
2017-01-17 2017-01-13 46.183 44,093 -635 0.00% 2,036,340
2017-01-13 2017-01-11 45.946 44,728 -634 0.00% 2,055,091
2016-11-29 2016-11-25 45.552 45,362 -1,269 0.00% 2,066,346
2016-11-28 2016-11-24 45.158 46,631 -1,269 0.00% 2,105,777
2016-11-18 2016-11-16 44.449 47,900 -634 0.00% 2,129,108
2016-11-04 2016-11-02 42.715 48,534 +1,269 0.00% 2,073,139
2016-11-03 2016-11-01 43.503 47,265 +6,344 0.00% 2,056,183
2016-10-27 2016-10-25 43.976 40,921 -634 0.00% 1,799,548
2016-10-26 2016-10-24 44.370 41,555 -1,269 0.00% 1,843,804
2016-10-07 2016-10-05 41.454 42,824 +634 0.00% 1,775,236
2016-09-23 2016-09-21 42.558 42,190 +635 0.00% 1,795,504
2016-09-19 2016-09-14 47.362 41,555 +1,795 0.00% 1,968,129
2016-09-14 2016-09-12 47.280 39,760 +607 0.00% 1,879,840
2016-09-08 2016-09-06 46.703 39,153 -607 0.00% 1,828,566
2016-09-07 2016-09-05 46.374 39,760 -1,214 0.00% 1,843,815
2016-09-06 2016-09-02 45.468 40,974 +2,428 0.00% 1,862,988
2016-09-05 2016-09-01 45.468 38,546 -2,428 0.00% 1,752,592
2016-09-01 2016-08-30 42.996 40,974 +607 0.00% 1,761,738
2016-08-31 2016-08-29 42.749 40,367 +607 0.00% 1,725,664
2016-08-30 2016-08-26 42.832 39,760 +607 0.00% 1,702,991
2016-08-29 2016-08-25 42.585 39,153 +1,821 0.00% 1,667,317
2016-08-22 2016-08-18 43.079 37,332 +607 0.00% 1,608,220
2016-08-15 2016-08-11 43.161 36,725 -4,856 0.00% 1,585,096
2016-08-03 2016-07-29 41.926 41,581 +1,214 0.00% 1,743,312
2016-07-29 2016-07-27 42.832 40,367 -1,214 0.00% 1,728,989
2016-07-18 2016-07-14 40.031 41,581 -1,214 0.00% 1,664,538
2016-06-15 2016-06-13 38.219 42,795 +1,214 0.00% 1,635,587
2016-06-08 2016-06-06 40.996 41,581 +1,145 0.00% 1,704,644
2016-06-03 2016-06-01 40.318 40,436 +5,903 0.00% 1,630,303
2016-05-17 2016-05-13 36.676 34,533 +1,771 0.00% 1,266,530
2016-04-28 2016-04-26 41.589 32,762 -5,903 0.00% 1,362,527
2016-04-13 2016-04-11 38.878 38,665 -2,952 0.00% 1,503,225
2016-03-11 2016-03-09 36.252 41,617 -885 0.00% 1,508,717
2016-03-10 2016-03-08 36.083 42,502 +5,903 0.00% 1,533,601
2016-03-04 2016-03-02 35.321 36,599 +295 0.00% 1,292,702
2016-02-29 2016-02-25 32.966 36,304 +591 0.00% 1,196,797
2016-01-07 2016-01-05 38.539 35,713 +2,951 0.00% 1,376,357
2015-11-30 2015-11-26 41.335 32,762 +590 0.00% 1,354,202
2015-11-24 2015-11-20 41.504 32,172 +591 0.00% 1,335,265
2015-11-18 2015-11-16 41.080 31,581 +2,951 0.00% 1,297,361
2015-11-04 2015-11-02 41.589 28,630 +1,181 0.00% 1,190,683
2015-11-02 2015-10-29 42.351 27,449 +1,180 0.00% 1,162,492
2015-10-15 2015-10-13 43.029 26,269 -1,180 0.00% 1,130,318
2015-10-13 2015-10-09 43.283 27,449 -1,181 0.00% 1,188,066
2015-09-29 2015-09-24 39.048 28,630 +590 0.00% 1,117,932
2015-09-21 2015-09-17 40.911 28,040 +1,771 0.00% 1,147,145
2015-09-18 2015-09-16 43.464 26,269 -1,180 0.00% 1,141,759
2015-09-17 2015-09-15 42.252 27,449 +596 0.00% 1,159,774
2015-09-14 2015-09-10 42.425 26,853 +1,155 0.00% 1,139,242
2015-07-21 2015-07-17 55.412 25,698 -2,888 0.00% 1,423,988
2015-06-18 2015-06-16 56.325 28,586 +508 0.00% 1,610,119
2015-05-27 2015-05-22 58.441 28,078 -8,509 0.00% 1,640,905
2015-05-22 2015-05-20 54.210 36,587 +8,509 0.00% 1,983,378
2014-09-11 2014-09-08 47.610 28,078 +578 0.00% 1,336,804
2014-09-10 2014-09-05 47.430 27,500 +3,334 0.00% 1,304,335
2014-08-22 2014-08-20 46.800 24,166 -1,667 0.00% 1,130,977
2014-08-20 2014-08-18 44.910 25,833 +1,667 0.00% 1,160,169
2014-07-11 2014-07-09 41.670 24,166 -5,834 0.00% 1,007,005
2014-07-09 2014-07-07 42.030 30,000 +278 0.00% 1,260,909
2014-06-13 2014-06-11 43.615 29,722 +589 0.00% 1,296,330
2014-02-12 2014-02-10 43.064 29,133 -544 0.00% 1,254,591
2014-01-08 2014-01-06 44.350 29,677 +2,723 0.00% 1,316,168
2013-12-12 2013-12-10 46.829 26,954 -545 0.00% 1,262,227
2013-12-11 2013-12-09 47.104 27,499 -5,718 0.00% 1,295,324
2013-12-10 2013-12-06 46.921 33,217 +545 0.00% 1,558,567
2013-12-09 2013-12-05 47.196 32,672 +544 0.00% 1,541,995
2013-12-06 2013-12-04 47.655 32,128 +545 0.00% 1,531,070
2013-11-21 2013-11-19 47.380 31,583 -545 0.00% 1,496,398
2013-09-12 2013-09-10 47.566 32,128 +684 0.00% 1,528,204
2013-07-25 2013-07-23 45.408 31,444 +1,066 0.00% 1,427,818
2013-05-30 2013-05-28 53.233 30,378 +2,330 0.00% 1,617,114
2013-01-25 2013-01-23 51.308 28,048 -520 0.00% 1,439,082
2013-01-22 2013-01-18 49.960 28,568 -1,039 0.00% 1,427,262
2013-01-16 2013-01-14 49.575 29,607 -1,298 0.00% 1,467,770
2012-12-14 2012-12-12 45.917 30,905 +5,194 0.00% 1,419,069
2012-10-16 2012-10-12 46.398 25,711 +260 0.00% 1,192,950
2012-10-15 2012-10-11 46.687 25,451 +1,039 0.00% 1,188,237
2012-09-06 2012-09-04 48.342 24,412 +544 0.00% 1,180,134
2012-06-26 2012-06-22 45.979 23,868 -508 0.00% 1,097,437
2012-06-22 2012-06-20 46.275 24,376 +508 0.00% 1,127,994
2012-05-31 2012-05-29 45.834 23,868 +590 0.00% 1,093,957
2011-10-17 2011-10-13 37.555 23,278 -990 0.00% 874,212
2011-10-03 2011-09-28 35.496 24,268 +990 0.00% 861,412
2011-09-08 2011-09-06 43.072 23,278 +690 0.00% 1,002,639
2011-09-02 2011-08-31 44.425 22,588 -961 0.00% 1,003,470
2011-08-29 2011-08-25 42.968 23,549 -2,403 0.00% 1,011,862
2011-08-19 2011-08-17 42.448 25,952 -961 0.00% 1,101,614
2011-08-18 2011-08-16 40.659 26,913 -961 0.00% 1,094,247
2011-08-15 2011-08-11 38.994 27,874 +961 0.00% 1,086,920
2011-08-11 2011-08-09 40.742 26,913 +961 0.00% 1,096,487
2011-08-09 2011-08-05 45.361 25,952 +2,403 0.00% 1,177,215
2011-05-18 2011-05-16 51.982 23,549 +549 0.00% 1,224,135
2011-04-07 2011-04-04 54.113 23,000 -4,694 0.00% 1,244,597
2011-03-29 2011-03-25 51.982 27,694 -2,347 0.00% 1,439,603
2011-03-25 2011-03-23 50.598 30,041 +2,347 0.00% 1,520,005
2011-02-11 2011-02-09 51.024 27,694 +4,929 0.00% 1,413,053
2011-02-09 2011-02-07 52.728 22,765 +4,694 0.00% 1,200,356
2011-02-08 2011-02-02 54.326 18,071 +4,693 0.00% 981,724
2011-02-07 2011-01-31 53.580 13,378 -3,755 0.00% 716,797
2011-02-01 2011-01-28 53.687 17,133 +2,347 0.00% 919,816
2011-01-31 2011-01-27 55.072 14,786 +3,755 0.00% 814,289
2011-01-27 2011-01-25 55.924 11,031 +4,694 0.00% 616,895
2011-01-06 2011-01-04 59.119 6,337 -2,347 0.00% 374,640
2010-12-23 2010-12-21 55.178 8,684 +2,347 0.00% 479,167
2010-12-08 2010-12-06 56.456 6,337 +939 0.00% 357,764
2010-12-07 2010-12-03 58.906 5,398 -1,408 0.00% 317,977
2010-12-06 2010-12-02 59.652 6,806 -939 0.00% 405,992
2010-11-23 2010-11-19 57.841 7,745 +469 0.00% 447,980
2010-11-22 2010-11-18 58.374 7,276 +470 0.00% 424,727
2010-11-18 2010-11-16 56.669 6,806 +469 0.00% 385,692
2010-11-16 2010-11-12 58.800 6,337 +1,408 0.00% 372,615
2010-11-11 2010-11-09 60.824 4,929 -4,224 0.00% 299,800
2010-11-08 2010-11-04 55.391 9,153 -939 0.00% 506,995
2010-10-29 2010-10-27 52.622 10,092 +1,408 0.00% 531,057
2010-10-28 2010-10-26 54.219 8,684 +470 0.00% 470,841
2010-10-26 2010-10-22 54.113 8,214 +2,347 0.00% 444,483
2010-10-22 2010-10-20 53.580 5,867 -2,347 0.00% 314,356
2010-10-21 2010-10-19 54.113 8,214 -2,347 0.00% 444,483
2010-10-12 2010-10-08 53.367 10,561 +2,347 0.00% 563,612
2010-09-29 2010-09-27 50.917 8,214 +938 0.00% 418,234
2010-09-09 2010-09-07 48.359 7,276 +128 0.00% 351,859
2010-09-02 2010-08-31 44.347 7,148 +923 0.00% 316,992
2010-08-24 2010-08-20 44.455 6,225 +2,305 0.00% 276,735
2010-08-23 2010-08-19 44.998 3,920 -1,383 0.00% 176,390
2010-08-19 2010-08-17 44.564 5,303 +1,383 0.00% 236,322
2010-08-17 2010-08-13 45.431 3,920 -2,305 0.00% 178,091
2010-08-13 2010-08-11 43.480 6,225 +2,305 0.00% 270,660
2010-07-08 2010-07-06 38.383 3,920 +2,306 0.00% 150,463
2010-05-11 2010-05-07 40.131 1,614 +51 0.00% 64,772
2010-02-25 2010-02-23 40.266 1,563 -2,233 0.00% 62,935
2009-12-18 2009-12-16 39.191 3,796 +2,233 0.00% 148,768
2009-11-13 2009-11-11 43.804 1,563 -2,233 0.00% 68,466
2009-10-29 2009-10-27 40.266 3,796 +894 0.00% 152,849
2009-10-09 2009-10-07 37.937 2,902 -1,340 0.00% 110,092
2009-10-07 2009-10-05 36.638 4,242 +1,340 0.00% 155,418
2009-09-25 2009-09-23 38.519 2,902 +1,339 0.00% 111,782
2009-09-18 2009-09-16 39.325 1,563 -2,233 0.00% 61,465
2009-09-10 2009-09-08 38.503 3,796 +2,260 0.00% 146,159
2009-04-03 2009-04-01 19.821 1,536 -2,195 0.00% 30,446
2009-03-24 2009-03-20 17.019 3,731 -4,389 0.00% 63,498
2009-03-19 2009-03-17 16.039 8,120 +4,389 0.00% 130,239
2009-03-18 2009-03-16 16.586 3,731 -1,317 0.00% 61,883
2009-03-11 2009-03-09 14.353 5,048 +1,317 0.00% 72,456
2008-11-07 2008-11-05 22.100 3,731 -1,317 0.00% 82,454
2008-11-05 2008-11-03 19.069 5,048 +1,317 0.00% 96,263
2008-11-04 2008-10-31 19.548 3,731 -2,194 0.00% 72,933
2008-11-03 2008-10-30 20.733 5,925 +2,194 0.00% 122,841
2008-09-11 2008-09-09 41.484 3,731 +92 0.00% 154,775
2008-05-09 2008-05-07 49.046 3,639 +86 0.00% 178,478
2007-12-10 2007-12-06 51.917 3,553 -1,254 0.00% 184,461
2007-12-07 2007-12-05 49.285 4,807 +1,254 0.00% 236,914
2007-12-03 2007-11-29 47.275 3,553 -2,090 0.00% 167,970
2007-11-30 2007-11-28 45.457 5,643 +2,090 0.00% 256,515
2007-11-15 2007-11-13 47.706 3,553 -20,899 0.00% 169,500
2007-11-06 2007-11-02 52.754 24,452 -1,045 0.00% 1,289,947
2007-11-05 2007-11-01 54.190 25,497 +1,045 0.00% 1,381,676
2007-10-31 2007-10-29 53.711 24,452 +20,899 0.00% 1,313,347
2007-10-16 2007-10-12 51.917 3,553 -1,254 0.00% 184,461
2007-10-12 2007-10-10 48.807 4,807 -1,254 0.00% 234,614
2007-10-11 2007-10-09 47.563 6,061 +1,254 0.00% 288,277
2007-10-09 2007-10-05 48.089 4,807 -2,090 0.00% 231,163
2007-09-25 2007-09-21 44.165 6,897 -2,089 0.00% 304,608
2007-09-24 2007-09-20 43.782 8,986 -2,090 0.00% 393,429
2007-09-21 2007-09-19 42.347 11,076 +836 0.00% 469,035
2007-09-18 2007-09-14 42.730 10,240 +2,089 0.00% 437,553
2007-09-06 2007-09-04 45.836 8,151 +187 0.00% 373,612
2007-08-09 2007-08-07 47.648 7,964 -1,225 0.00% 379,471
2007-08-06 2007-08-02 48.873 9,189 -817 0.00% 449,090
2007-08-01 2007-07-30 47.403 10,006 -2,450 0.00% 474,319
2007-07-30 2007-07-26 48.481 12,456 +408 0.00% 603,877
2007-07-25 2007-07-23 48.383 12,048 +2,042 0.00% 582,916
2007-07-23 2007-07-19 47.893 10,006 -2,042 0.00% 479,219
2007-06-26 2007-06-22 45.787 12,048 0.00% 551,647

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top