History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 258,000 +0 0.00% 9,509,880
2025-10-13 2025-10-09 36.960 258,000 +0 0.00% 9,535,680
2025-10-10 2025-10-08 36.220 258,000 -1,000 0.00% 9,344,760
2025-09-29 2025-09-25 36.300 259,000 +1,000 0.00% 9,401,700
2025-09-19 2025-09-17 37.760 258,000 +1,000 0.00% 9,742,080
2025-09-16 2025-09-12 38.680 257,000 +1,000 0.00% 9,940,760
2025-09-12 2025-09-10 39.492 256,000 -13,000 0.00% 10,109,993
2025-09-11 2025-09-09 38.545 269,000 +1,990 0.00% 10,368,647
2025-09-10 2025-09-08 38.485 267,010 -496 0.00% 10,275,802
2025-09-05 2025-09-03 37.417 267,506 +496 0.00% 10,009,221
2025-07-30 2025-07-28 36.822 267,010 -993 0.00% 9,831,952
2025-07-28 2025-07-24 36.168 268,003 +993 0.00% 9,693,016
2025-07-24 2025-07-22 36.117 267,010 +496 0.00% 9,643,652
2025-07-14 2025-07-10 37.427 266,514 -992 0.00% 9,974,788
2025-07-11 2025-07-09 36.016 267,506 -497 0.00% 9,634,616
2025-07-07 2025-07-03 34.505 268,003 -1,488 0.00% 9,247,515
2025-07-03 2025-06-30 34.354 269,491 +496 0.00% 9,258,134
2025-07-02 2025-06-27 37.907 268,995 +496 0.00% 10,196,905
2025-06-30 2025-06-26 38.222 268,499 +22,937 0.00% 10,262,568
2025-06-26 2025-06-24 38.274 245,562 -5,722 0.00% 9,398,745
2025-06-25 2025-06-23 37.645 251,284 -1,907 0.00% 9,459,651
2025-06-24 2025-06-20 37.121 253,191 -9,537 0.00% 9,398,691
2025-06-23 2025-06-19 36.492 262,728 +1,908 0.00% 9,587,413
2025-06-18 2025-06-16 36.282 260,820 +5,721 0.00% 9,463,087
2025-06-13 2025-06-11 36.964 255,099 -6,675 0.00% 9,429,393
2025-06-10 2025-06-06 35.863 261,774 +954 0.00% 9,387,900
2025-06-09 2025-06-05 35.286 260,820 +953 0.00% 9,203,262
2025-06-05 2025-06-03 35.233 259,867 -4,768 0.00% 9,156,010
2025-05-26 2025-05-22 35.076 264,635 -1,907 0.00% 9,282,378
2025-05-22 2025-05-20 35.076 266,542 -1,431 0.00% 9,349,268
2025-05-14 2025-05-12 34.542 267,973 +10,873 0.00% 9,256,377
2025-05-13 2025-05-09 34.542 257,100 -945 0.00% 8,880,800
2025-05-07 2025-05-02 33.643 258,045 +1,890 0.00% 8,681,393
2025-05-06 2025-04-30 34.066 256,155 -9,925 0.00% 8,726,208
2025-05-02 2025-04-29 32.744 266,080 -1,890 0.00% 8,712,438
2025-04-16 2025-04-14 31.315 267,970 -9,452 0.00% 8,391,599
2025-04-09 2025-04-07 30.205 277,422 +9,452 0.00% 8,379,418
2025-04-08 2025-04-03 32.638 267,970 +9,452 0.00% 8,745,974
2025-04-07 2025-04-02 33.326 258,518 -3,781 0.00% 8,615,256
2025-03-31 2025-03-27 33.326 262,299 -2,835 0.00% 8,741,260
2025-03-19 2025-03-17 32.109 265,134 -7,562 0.00% 8,513,163
2025-03-12 2025-03-10 31.633 272,696 -1,891 0.00% 8,626,146
2025-03-11 2025-03-07 31.474 274,587 -945 0.00% 8,642,388
2025-03-10 2025-03-06 31.210 275,532 -3,308 0.00% 8,599,256
2025-03-07 2025-03-05 31.157 278,840 -9,452 0.00% 8,687,748
2025-03-06 2025-03-04 30.363 288,292 -9,452 0.00% 8,753,492
2025-03-05 2025-03-03 29.623 297,744 -12,288 0.00% 8,819,986
2025-02-25 2025-02-21 28.723 310,032 -946 0.00% 8,905,190
2025-02-19 2025-02-17 28.618 310,978 -2,835 0.00% 8,899,462
2025-02-18 2025-02-14 28.353 313,813 +3,308 0.00% 8,897,593
2025-02-17 2025-02-13 28.406 310,505 -945 0.00% 8,820,226
2025-02-14 2025-02-12 28.459 311,450 -4,726 0.00% 8,863,545
2025-02-12 2025-02-10 26.978 316,176 -9,452 0.00% 8,529,742
2025-02-11 2025-02-07 27.137 325,628 -3,781 0.00% 8,836,412
2025-02-04 2025-01-28 26.713 329,409 -1,891 0.00% 8,799,615
2025-01-17 2025-01-15 25.973 331,300 -472 0.00% 8,604,780
2024-12-19 2024-12-17 26.343 331,772 +1,417 0.00% 8,739,889
2024-12-09 2024-12-05 25.761 330,355 +1,418 0.00% 8,510,335
2024-12-06 2024-12-04 25.973 328,937 -3,781 0.00% 8,543,406
2024-12-05 2024-12-03 25.867 332,718 -5,198 0.00% 8,606,409
2024-12-02 2024-11-28 25.761 337,916 -1,891 0.00% 8,705,116
2024-11-28 2024-11-26 25.602 339,807 -945 0.00% 8,699,905
2024-11-27 2024-11-25 25.550 340,752 +1,890 0.00% 8,706,074
2024-11-20 2024-11-18 26.872 338,862 -1,890 0.00% 9,105,911
2024-11-11 2024-11-07 27.665 340,752 -945 0.00% 9,427,074
2024-10-25 2024-10-23 27.507 341,697 -1,891 0.00% 9,398,993
2024-10-22 2024-10-18 27.084 343,588 -1,890 0.00% 9,305,609
2024-10-09 2024-10-07 27.242 345,478 -945 0.00% 9,411,622
2024-10-08 2024-10-04 27.031 346,423 -115,317 0.00% 9,364,066
2024-10-07 2024-10-03 26.819 461,740 +945 0.00% 12,383,468
2024-09-26 2024-09-24 25.867 460,795 -9,452 0.00% 11,919,374
2024-09-23 2024-09-19 25.074 470,247 +9,452 0.00% 11,790,744
2024-09-12 2024-09-10 25.536 460,795 +11,201 0.00% 11,766,636
2024-08-26 2024-08-22 25.210 449,594 -4,612 0.00% 11,334,363
2024-08-07 2024-08-05 23.638 454,206 -1,844 0.00% 10,736,507
2024-07-25 2024-07-23 25.264 456,050 -1,845 0.00% 11,521,845
2024-07-23 2024-07-19 24.560 457,895 +923 0.00% 11,245,733
2024-07-18 2024-07-16 24.722 456,972 +922 0.00% 11,297,389
2024-07-02 2024-06-27 27.267 456,050 +21,712 0.00% 12,435,304
2024-06-28 2024-06-26 27.381 434,338 +878 0.00% 11,892,724
2024-06-26 2024-06-24 27.324 433,460 +17,567 0.00% 11,844,008
2024-06-13 2024-06-11 28.121 415,893 +43,917 0.00% 11,695,452
2024-06-12 2024-06-07 28.406 371,976 +8,783 0.00% 10,566,324
2024-06-03 2024-05-30 27.951 363,193 -439 0.00% 10,151,434
2024-05-30 2024-05-28 28.918 363,632 -35,133 0.00% 10,515,605
2024-05-03 2024-04-30 27.495 398,765 -879 0.00% 10,964,090
2024-04-30 2024-04-26 26.983 399,644 -48,308 0.00% 10,783,508
2024-04-29 2024-04-25 27.040 447,952 -879 0.00% 12,112,493
2024-04-26 2024-04-24 26.641 448,831 +440 0.00% 11,957,411
2024-04-25 2024-04-23 26.470 448,391 +42,599 0.00% 11,869,114
2024-04-12 2024-04-10 26.470 405,792 -4,392 0.00% 10,741,499
2024-04-05 2024-04-02 26.129 410,184 -5,270 0.00% 10,717,657
2024-03-19 2024-03-15 23.966 415,454 +4,392 0.00% 9,956,656
2024-03-18 2024-03-14 24.364 411,062 +4,392 0.00% 10,015,198
2024-03-14 2024-03-12 24.649 406,670 -1,757 0.00% 10,023,940
2024-03-07 2024-03-05 23.396 408,427 -878 0.00% 9,555,748
2024-03-01 2024-02-28 23.624 409,305 -8,784 0.00% 9,669,490
2024-02-27 2024-02-23 23.283 418,089 -1,756 0.00% 9,734,205
2024-02-05 2024-02-01 21.131 419,845 +8,783 0.00% 8,871,670
2024-01-24 2024-01-22 20.539 411,062 -17,567 0.00% 8,442,718
2024-01-23 2024-01-19 21.131 428,629 +1,757 0.00% 9,057,284
2024-01-19 2024-01-17 20.903 426,872 +4,392 0.00% 8,922,957
2024-01-18 2024-01-16 21.404 422,480 +8,783 0.00% 9,042,790
2024-01-16 2024-01-12 21.882 413,697 +1,317 0.00% 9,052,618
2024-01-12 2024-01-10 22.429 412,380 +9,662 0.00% 9,249,159
2023-11-14 2023-11-10 23.396 402,718 +8,784 0.00% 9,422,178
2023-10-31 2023-10-27 23.795 393,934 -8,784 0.00% 9,373,638
2023-09-18 2023-09-14 24.933 402,718 -1,317 0.00% 10,041,153
2023-09-14 2023-09-12 25.831 404,035 +9,591 0.00% 10,436,746
2023-09-13 2023-09-11 25.831 394,444 +17,150 0.00% 10,188,998
2023-09-06 2023-09-04 26.239 377,294 +1,715 0.00% 9,899,991
2023-08-23 2023-08-21 24.374 375,579 +857 0.00% 9,154,191
2023-08-11 2023-08-09 26.298 374,722 +4,288 0.00% 9,854,353
2023-08-02 2023-07-31 27.639 370,434 +4,716 0.00% 10,238,388
2023-07-26 2023-07-24 26.531 365,718 +428 0.00% 9,702,868
2023-07-11 2023-07-07 26.065 365,290 +858 0.00% 9,521,112
2023-07-10 2023-07-06 26.065 364,432 +1,715 0.00% 9,498,749
2023-07-03 2023-06-29 28.973 362,717 +13,782 0.00% 10,508,996
2023-06-27 2023-06-23 29.094 348,935 -3,300 0.00% 10,151,990
2023-06-09 2023-06-07 29.155 352,235 +1,650 0.00% 10,269,351
2023-05-30 2023-05-25 28.731 350,585 +825 0.00% 10,072,496
2023-05-29 2023-05-24 29.034 349,760 +825 0.00% 10,154,793
2023-05-23 2023-05-19 29.458 348,935 +8,249 0.00% 10,278,890
2023-05-18 2023-05-16 29.579 340,686 +1,650 0.00% 10,077,192
2023-05-17 2023-05-15 29.882 339,036 -8,250 0.00% 10,131,136
2023-04-27 2023-04-25 29.822 347,286 +7,837 0.00% 10,356,614
2023-04-26 2023-04-24 30.064 339,449 +413 0.00% 10,205,203
2023-04-19 2023-04-17 30.731 339,036 +1,649 0.00% 10,418,836
2023-04-18 2023-04-14 30.125 337,387 +16,498 0.00% 10,163,661
2023-04-17 2023-04-13 30.064 320,889 -824 0.00% 9,647,215
2023-04-11 2023-04-04 29.943 321,713 -1,238 0.00% 9,632,987
2023-04-04 2023-03-31 29.640 322,951 +13,199 0.00% 9,572,181
2023-03-30 2023-03-28 30.185 309,752 +4,124 0.00% 9,349,941
2023-03-29 2023-03-27 30.003 305,628 +4,125 0.00% 9,169,882
2023-03-28 2023-03-24 30.488 301,503 -1,650 0.00% 9,192,318
2023-03-22 2023-03-20 29.943 303,153 +2,475 0.00% 9,077,249
2023-03-20 2023-03-16 30.185 300,678 +9,074 0.00% 9,076,041
2023-02-27 2023-02-23 32.428 291,604 +1,649 0.00% 9,456,114
2023-02-24 2023-02-22 33.277 289,955 -4,124 0.00% 9,648,691
2023-02-17 2023-02-15 31.640 294,079 +825 0.00% 9,304,648
2023-01-19 2023-01-17 32.792 293,254 -413 0.00% 9,616,270
2023-01-17 2023-01-13 33.519 293,667 +825 0.00% 9,843,413
2022-12-16 2022-12-14 31.822 292,842 -412 0.00% 9,318,759
2022-12-14 2022-12-12 30.488 293,254 -1,650 0.00% 8,940,820
2022-12-07 2022-12-05 29.094 294,904 +1,650 0.00% 8,580,001
2022-11-22 2022-11-18 29.094 293,254 +1,650 0.00% 8,531,995
2022-11-17 2022-11-15 30.488 291,604 -2,475 0.00% 8,890,514
2022-11-16 2022-11-14 29.458 294,079 +1,650 0.00% 8,662,948
2022-11-04 2022-11-02 29.579 292,429 +1,650 0.00% 8,649,793
2022-11-03 2022-11-01 29.397 290,779 -825 0.00% 8,548,112
2022-11-01 2022-10-28 28.912 291,604 +1,237 0.00% 8,430,965
2022-10-27 2022-10-25 30.003 290,367 +2,475 0.00% 8,712,000
2022-10-21 2022-10-19 31.882 287,892 -3,300 0.00% 9,178,691
2022-10-20 2022-10-18 32.125 291,192 -412 0.00% 9,354,503
2022-09-30 2022-09-28 31.822 291,604 +3,299 0.00% 9,279,364
2022-09-28 2022-09-26 33.822 288,305 -7,424 0.00% 9,751,059
2022-09-27 2022-09-23 33.398 295,729 -1,650 0.00% 9,876,679
2022-09-16 2022-09-14 32.676 297,379 +4,950 0.00% 9,717,168
2022-09-15 2022-09-13 33.231 292,429 +4,932 0.00% 9,717,684
2022-09-09 2022-09-07 32.738 287,497 -811 0.00% 9,411,989
2022-09-05 2022-09-01 32.861 288,308 +1,622 0.00% 9,474,089
2022-08-25 2022-08-23 33.169 286,686 -12,164 0.00% 9,509,164
2022-08-17 2022-08-15 33.909 298,850 +4,054 0.00% 10,133,734
2022-08-16 2022-08-12 34.402 294,796 +1,622 0.00% 10,141,667
2022-07-28 2022-07-26 35.820 293,174 -1,622 0.00% 10,501,592
2022-07-19 2022-07-15 33.909 294,796 +4,055 0.00% 9,996,267
2022-07-18 2022-07-14 34.957 290,741 +811 0.00% 10,163,491
2022-07-14 2022-07-12 35.512 289,930 +811 0.00% 10,296,016
2022-07-13 2022-07-11 35.759 289,119 +1,622 0.00% 10,338,516
2022-07-11 2022-07-07 36.005 287,497 +4,055 0.00% 10,351,415
2022-07-08 2022-07-06 35.635 283,442 +811 0.00% 10,100,564
2022-07-04 2022-06-29 38.960 282,631 +6,227 0.00% 11,011,267
2022-06-29 2022-06-27 39.653 276,404 -793 0.00% 10,960,339
2022-06-23 2022-06-21 39.905 277,197 -4,759 0.00% 11,061,685
2022-06-22 2022-06-20 38.897 281,956 -3,965 0.00% 10,967,194
2022-06-21 2022-06-17 38.519 285,921 -3,966 0.00% 11,013,270
2022-06-16 2022-06-14 38.519 289,887 -1,586 0.00% 11,166,035
2022-06-15 2022-06-13 36.753 291,473 +793 0.00% 10,712,625
2022-05-31 2022-05-27 38.897 290,680 -3,965 0.00% 11,306,530
2022-05-27 2022-05-25 37.510 294,645 -3,966 0.00% 11,052,107
2022-05-23 2022-05-19 36.501 298,611 +4,362 0.00% 10,899,671
2022-05-11 2022-05-06 37.447 294,249 +793 0.00% 11,018,703
2022-05-10 2022-05-05 38.077 293,456 -1,586 0.00% 11,174,008
2022-05-05 2022-05-03 37.825 295,042 -793 0.00% 11,159,998
2022-05-04 2022-04-29 36.123 295,835 +793 0.00% 10,686,444
2022-04-29 2022-04-27 35.934 295,042 +7,931 0.00% 10,601,998
2022-04-04 2022-03-31 37.447 287,111 -793 0.00% 10,751,407
2022-04-01 2022-03-30 37.699 287,904 -3,966 0.00% 10,853,703
2022-03-17 2022-03-15 34.547 291,870 +3,173 0.00% 10,083,216
2022-03-15 2022-03-11 35.114 288,697 -1,586 0.00% 10,137,398
2022-03-14 2022-03-10 35.366 290,283 -2,776 0.00% 10,266,289
2022-03-04 2022-03-02 33.601 293,059 +1,586 0.00% 9,847,167
2022-03-01 2022-02-25 35.556 291,473 +19,828 0.00% 10,363,500
2022-02-25 2022-02-23 37.258 271,645 +8,724 0.00% 10,120,879
2022-02-24 2022-02-22 38.456 262,921 -793 0.00% 10,110,768
2022-02-18 2022-02-16 40.473 263,714 -1,586 0.00% 10,673,264
2022-02-17 2022-02-15 38.456 265,300 +793 0.00% 10,202,254
2022-02-15 2022-02-11 40.914 264,507 -793 0.00% 10,822,084
2022-02-11 2022-02-09 40.977 265,300 -3,966 0.00% 10,871,254
2022-02-09 2022-02-07 40.221 269,266 -793 0.00% 10,830,069
2022-02-08 2022-02-04 39.212 270,059 -10,310 0.00% 10,589,564
2022-02-04 2022-01-27 38.140 280,369 -793 0.00% 10,693,365
2022-01-27 2022-01-25 37.573 281,162 -794 0.00% 10,564,086
2022-01-26 2022-01-24 37.825 281,956 -793 0.00% 10,665,019
2022-01-25 2022-01-21 37.762 282,749 -793 0.00% 10,677,189
2022-01-18 2022-01-14 36.690 283,542 -793 0.00% 10,403,259
2022-01-17 2022-01-13 36.123 284,335 -793 0.00% 10,271,030
2022-01-07 2022-01-05 34.673 285,128 -8,724 0.00% 9,886,250
2022-01-06 2022-01-04 33.412 293,852 -793 0.00% 9,818,238
2022-01-05 2022-01-03 32.719 294,645 -3,173 0.00% 9,640,409
2022-01-03 2021-12-29 32.340 297,818 -793 0.00% 9,631,576
2021-12-30 2021-12-28 32.277 298,611 -4,759 0.00% 9,638,397
2021-12-28 2021-12-22 31.143 303,370 +793 0.00% 9,447,755
2021-12-13 2021-12-09 31.395 302,577 -12,690 0.00% 9,499,359
2021-12-08 2021-12-06 31.143 315,267 -1,586 0.00% 9,818,259
2021-12-06 2021-12-02 30.197 316,853 +2,776 0.00% 9,568,027
2021-12-01 2021-11-29 30.260 314,077 +1,586 0.00% 9,504,000
2021-10-26 2021-10-22 31.458 312,491 -1,586 0.00% 9,830,307
2021-10-25 2021-10-21 31.521 314,077 -7,931 0.00% 9,900,000
2021-10-22 2021-10-20 31.332 322,008 +7,931 0.00% 10,089,092
2021-10-19 2021-10-15 31.647 314,077 +793 0.00% 9,939,599
2021-10-11 2021-10-07 30.449 313,284 -1,586 0.00% 9,539,253
2021-10-08 2021-10-06 30.197 314,870 -8,725 0.00% 9,508,146
2021-10-06 2021-10-04 29.441 323,595 +794 0.00% 9,526,815
2021-09-29 2021-09-27 28.810 322,801 -3,966 0.00% 9,299,939
2021-09-24 2021-09-21 28.621 326,767 +7,931 0.00% 9,352,400
2021-09-20 2021-09-16 29.441 318,836 +793 0.00% 9,386,707
2021-09-16 2021-09-14 30.008 318,043 -23,793 0.00% 9,543,811
2021-09-15 2021-09-13 31.465 341,836 +3,172 0.00% 10,755,726
2021-09-14 2021-09-10 31.144 338,664 +6,179 0.00% 10,547,187
2021-09-13 2021-09-09 30.630 332,485 +1,557 0.00% 10,183,951
2021-09-08 2021-09-06 30.180 330,928 -77,865 0.00% 9,987,510
2021-09-07 2021-09-03 30.052 408,793 +80,201 0.00% 12,285,000
2021-09-02 2021-08-31 30.309 328,592 +4,672 0.00% 9,959,209
2021-08-27 2021-08-25 31.272 323,920 -7,786 0.00% 10,129,607
2021-08-24 2021-08-20 31.721 331,706 +8,954 0.00% 10,522,190
2021-08-18 2021-08-16 32.492 322,752 +1,168 0.00% 10,486,857
2021-07-29 2021-07-27 32.364 321,584 -778 0.00% 10,407,606
2021-07-23 2021-07-21 32.043 322,362 +4,671 0.00% 10,329,285
2021-07-15 2021-07-13 33.006 317,691 +8,566 0.00% 10,485,615
2021-07-13 2021-07-09 32.620 309,125 +778 0.00% 10,083,788
2021-07-12 2021-07-08 32.877 308,347 +2,336 0.00% 10,137,609
2021-07-09 2021-07-07 33.391 306,011 -389 0.00% 10,218,008
2021-06-18 2021-06-16 34.868 306,400 -7,787 0.00% 10,683,522
2021-06-17 2021-06-15 34.932 314,187 +7,787 0.00% 10,975,214
2021-06-04 2021-06-02 36.794 306,400 -15,573 0.00% 11,273,772
2021-06-02 2021-05-31 36.024 321,973 -2,336 0.00% 11,598,670
2021-05-24 2021-05-20 35.895 324,309 +779 0.00% 11,641,171
2021-05-21 2021-05-18 38.614 323,530 -5,451 0.00% 12,492,909
2021-05-20 2021-05-17 38.416 328,981 +16,516 0.00% 12,638,250
2021-05-18 2021-05-14 38.812 312,465 +3,788 0.00% 12,127,516
2021-05-14 2021-05-12 39.010 308,677 -758 0.00% 12,041,619
2021-05-12 2021-05-10 38.944 309,435 -1,515 0.00% 12,050,764
2021-05-11 2021-05-07 38.482 310,950 -757 0.00% 11,966,090
2021-05-06 2021-05-04 36.370 311,707 -1,515 0.00% 11,336,821
2021-05-05 2021-05-03 36.040 313,222 +1,515 0.00% 11,288,547
2021-05-04 2021-04-30 36.172 311,707 +15,150 0.00% 11,275,096
2021-04-26 2021-04-22 35.710 296,557 +757 0.00% 10,590,064
2021-04-15 2021-04-13 35.578 295,800 -5,302 0.00% 10,523,982
2021-03-22 2021-03-18 37.822 301,102 +5,302 0.00% 11,388,366
2021-03-18 2021-03-16 37.888 295,800 -3,787 0.00% 11,207,357
2021-03-17 2021-03-15 38.152 299,587 -1,515 0.00% 11,429,940
2021-03-12 2021-03-10 37.624 301,102 -758 0.00% 11,328,741
2021-03-11 2021-03-09 37.624 301,860 -3,787 0.00% 11,357,260
2021-03-10 2021-03-08 37.096 305,647 -4,545 0.00% 11,338,343
2021-03-09 2021-03-05 35.512 310,192 +757 0.00% 11,015,546
2021-03-05 2021-03-03 34.786 309,435 -757 0.00% 10,763,988
2021-03-02 2021-02-26 34.060 310,192 -3,030 0.00% 10,565,096
2021-03-01 2021-02-25 34.390 313,222 -1,515 0.00% 10,771,672
2021-02-25 2021-02-23 33.334 314,737 -1,515 0.00% 10,491,373
2021-02-19 2021-02-17 32.014 316,252 +3,409 0.00% 10,124,374
2021-02-08 2021-02-04 30.165 312,843 +1,515 0.00% 9,437,040
2021-01-27 2021-01-25 31.750 311,328 +1,515 0.00% 9,884,539
2021-01-15 2021-01-13 32.542 309,813 -7,575 0.00% 10,081,838
2021-01-11 2021-01-07 32.740 317,388 +757 0.00% 10,391,191
2021-01-08 2021-01-06 31.816 316,631 +3,788 0.00% 10,073,807
2020-12-30 2020-12-28 31.420 312,843 -758 0.00% 9,829,389
2020-12-22 2020-12-18 31.222 313,601 +758 0.00% 9,791,105
2020-12-01 2020-11-27 33.268 312,843 -37,875 0.00% 10,407,589
2020-11-27 2020-11-25 33.598 350,718 +758 0.00% 11,783,356
2020-11-24 2020-11-20 32.806 349,960 -1,894 0.00% 11,480,689
2020-11-12 2020-11-10 31.882 351,854 -3,788 0.00% 11,217,673
2020-11-09 2020-11-05 30.099 355,642 -7,574 0.00% 10,704,615
2020-11-05 2020-11-03 29.769 363,216 +3,030 0.00% 10,812,713
2020-11-03 2020-10-30 28.383 360,186 +37,874 0.00% 10,223,237
2020-11-02 2020-10-29 28.449 322,312 -7,575 0.00% 9,169,526
2020-10-27 2020-10-22 28.383 329,887 +2,273 0.00% 9,363,254
2020-10-23 2020-10-21 28.251 327,614 -758 0.00% 9,255,489
2020-10-15 2020-10-12 28.581 328,372 -3,409 0.00% 9,385,278
2020-09-29 2020-09-25 26.997 331,781 +2,273 0.00% 8,957,111
2020-09-28 2020-09-24 26.997 329,508 +379 0.00% 8,895,747
2020-09-16 2020-09-14 30.173 329,129 -1,515 0.00% 9,930,965
2020-09-15 2020-09-11 30.241 330,644 +6,598 0.00% 9,998,947
2020-09-14 2020-09-10 30.039 324,046 +1,485 0.00% 9,733,943
2020-09-07 2020-09-03 29.635 322,561 +742 0.00% 9,558,986
2020-09-02 2020-08-31 29.635 321,819 +1,485 0.00% 9,536,997
2020-09-01 2020-08-28 30.039 320,334 +1,113 0.00% 9,622,439
2020-08-11 2020-08-07 28.759 319,221 +2,227 0.00% 9,180,506
2020-08-05 2020-08-03 28.490 316,994 +372 0.00% 9,031,059
2020-08-03 2020-07-30 29.365 316,622 -3,712 0.00% 9,297,686
2020-07-15 2020-07-13 30.645 320,334 -2,227 0.00% 9,816,614
2020-07-13 2020-07-09 31.588 322,561 +23,013 0.00% 10,189,010
2020-07-10 2020-07-08 32.598 299,548 +2,970 0.00% 9,764,704
2020-07-08 2020-07-06 33.676 296,578 -32,665 0.00% 9,987,487
2020-07-06 2020-07-02 32.329 329,243 -7,424 0.00% 10,644,005
2020-07-03 2020-06-30 34.597 336,667 -2,227 0.00% 11,647,525
2020-07-02 2020-06-29 34.176 338,894 +13,639 0.00% 11,581,879
2020-06-29 2020-06-24 34.386 325,255 +7,125 0.00% 11,184,234
2020-06-18 2020-06-16 33.895 318,130 +7,125 0.00% 10,782,959
2020-06-17 2020-06-15 33.263 311,005 +7,124 0.00% 10,345,033
2020-06-11 2020-06-09 35.369 303,881 -14,249 0.00% 10,747,817
2020-06-10 2020-06-08 34.667 318,130 -3,563 0.00% 11,028,533
2020-06-04 2020-06-02 32.140 321,693 -712 0.00% 10,339,351
2020-06-01 2020-05-28 30.667 322,405 -713 0.00% 9,887,111
2020-05-27 2020-05-25 30.597 323,118 +1,425 0.00% 9,886,301
2020-05-26 2020-05-22 31.509 321,693 +2,850 0.00% 10,136,176
2020-04-24 2020-04-22 32.983 318,843 -6,412 0.00% 10,516,251
2020-04-23 2020-04-21 33.053 325,255 +14,250 0.00% 10,750,560
2020-04-21 2020-04-17 33.965 311,005 +4,987 0.00% 10,563,283
2020-04-20 2020-04-16 33.474 306,018 +8,550 0.00% 10,243,575
2020-04-15 2020-04-09 33.895 297,468 +6,412 0.00% 10,082,624
2020-04-06 2020-04-02 31.158 291,056 -1,425 0.00% 9,068,714
2020-04-03 2020-04-01 30.456 292,481 +3,207 0.00% 8,907,864
2020-04-01 2020-03-30 29.614 289,274 +2,850 0.00% 8,566,591
2020-03-30 2020-03-26 30.246 286,424 +2,850 0.00% 8,663,091
2020-03-23 2020-03-19 29.684 283,574 -357 0.00% 8,417,691
2020-03-20 2020-03-18 31.158 283,931 +1,425 0.00% 8,846,714
2020-03-18 2020-03-16 31.719 282,506 +1,425 0.00% 8,960,914
2020-03-17 2020-03-13 32.842 281,081 +1,425 0.00% 9,231,314
2020-03-16 2020-03-12 33.404 279,656 +3,563 0.00% 9,341,514
2020-03-11 2020-03-09 34.667 276,093 +15,675 0.00% 9,571,247
2020-03-06 2020-03-04 36.421 260,418 +3,562 0.00% 9,484,721
2020-03-03 2020-02-28 37.544 256,856 -14,250 0.00% 9,643,389
2020-02-24 2020-02-20 38.807 271,106 -3,562 0.00% 10,520,841
2020-02-14 2020-02-12 38.807 274,668 -1,425 0.00% 10,659,072
2020-02-13 2020-02-11 38.386 276,093 -10,688 0.00% 10,598,122
2020-02-10 2020-02-06 37.193 286,781 -1,781 0.00% 10,666,266
2020-02-05 2020-02-03 36.281 288,562 +1,425 0.00% 10,469,257
2020-02-04 2020-01-31 36.421 287,137 +713 0.00% 10,457,857
2020-01-31 2020-01-29 37.263 286,424 +10,687 0.00% 10,673,089
2020-01-29 2020-01-22 39.088 275,737 +1,425 0.00% 10,777,956
2020-01-21 2020-01-17 40.562 274,312 -712 0.00% 11,126,507
2020-01-20 2020-01-16 39.719 275,024 -4,275 0.00% 10,923,787
2020-01-17 2020-01-15 39.579 279,299 -2,138 0.00% 11,054,387
2020-01-16 2020-01-14 39.439 281,437 -1,069 0.00% 11,099,507
2020-01-15 2020-01-13 39.439 282,506 -3,562 0.00% 11,141,667
2020-01-07 2020-01-03 38.105 286,068 +1,425 0.00% 10,900,723
2020-01-06 2020-01-02 37.965 284,643 +712 0.00% 10,806,473
2020-01-03 2019-12-31 37.965 283,931 -3,918 0.00% 10,779,442
2019-12-06 2019-12-04 36.632 287,849 -2,138 0.00% 10,544,389
2019-11-13 2019-11-11 38.386 289,987 +1,425 0.00% 11,131,458
2019-11-12 2019-11-08 39.579 288,562 -1,425 0.00% 11,421,008
2019-11-11 2019-11-07 39.790 289,987 +1,069 0.00% 11,538,458
2019-11-08 2019-11-06 39.439 288,918 -713 0.00% 11,394,548
2019-11-06 2019-11-04 38.877 289,631 -1,068 0.00% 11,260,067
2019-11-01 2019-10-30 37.895 290,699 -713 0.00% 11,015,989
2019-10-28 2019-10-24 38.035 291,412 -1,069 0.00% 11,083,908
2019-10-24 2019-10-22 38.246 292,481 -712 0.00% 11,186,142
2019-10-23 2019-10-21 37.965 293,193 +1,781 0.00% 11,131,073
2019-10-17 2019-10-15 36.772 291,412 -4,275 0.00% 10,715,808
2019-10-16 2019-10-14 36.702 295,687 -2,137 0.00% 10,852,258
2019-10-11 2019-10-09 35.509 297,824 +2,850 0.00% 10,575,390
2019-10-09 2019-10-04 36.351 294,974 +4,275 0.00% 10,722,590
2019-09-26 2019-09-24 37.684 290,699 +1,425 0.00% 10,954,789
2019-09-24 2019-09-20 37.754 289,274 -713 0.00% 10,921,389
2019-09-17 2019-09-13 41.138 289,987 +6,244 0.00% 11,929,381
2019-09-13 2019-09-11 40.494 283,743 -88,058 0.00% 11,489,818
2019-09-12 2019-09-10 39.063 371,801 +699 0.01% 14,523,616
2019-09-06 2019-09-04 38.777 371,102 +83,865 0.01% 14,390,111
2019-09-04 2019-09-02 37.060 287,237 +3,494 0.00% 10,644,903
2019-09-03 2019-08-30 37.847 283,743 +1,398 0.00% 10,738,716
2019-08-28 2019-08-26 37.918 282,345 -6,290 0.00% 10,706,007
2019-08-27 2019-08-23 38.705 288,635 -699 0.00% 11,171,662
2019-08-21 2019-08-19 39.206 289,334 +4,194 0.00% 11,343,618
2019-08-19 2019-08-15 37.346 285,140 -699 0.00% 10,648,788
2019-08-16 2019-08-14 36.845 285,839 -699 0.00% 10,531,743
2019-08-15 2019-08-13 36.559 286,538 +4,892 0.00% 10,475,498
2019-08-14 2019-08-12 38.061 281,646 +4,193 0.00% 10,719,802
2019-08-09 2019-08-07 39.564 277,453 +699 0.00% 10,977,062
2019-08-08 2019-08-06 39.778 276,754 +1,398 0.00% 11,008,807
2019-08-07 2019-08-05 40.208 275,356 +1,398 0.00% 11,071,397
2019-08-06 2019-08-02 41.638 273,958 +2,446 0.00% 11,407,186
2019-08-05 2019-08-01 42.783 271,512 +1,397 0.00% 11,616,138
2019-07-31 2019-07-29 43.713 270,115 -48,921 0.00% 11,807,595
2019-07-26 2019-07-24 44.429 319,036 -2,096 0.00% 14,174,340
2019-07-10 2019-07-08 43.928 321,132 +6,988 0.00% 14,106,637
2019-07-04 2019-07-02 44.357 314,144 +4,893 0.00% 13,934,520
2019-07-02 2019-06-27 43.928 309,251 +698 0.00% 13,584,731
2019-06-28 2019-06-26 43.499 308,553 +2,097 0.00% 13,421,619
2019-06-27 2019-06-25 43.284 306,456 +9,085 0.00% 13,264,627
2019-06-25 2019-06-21 43.785 297,371 -6,988 0.00% 13,020,318
2019-06-24 2019-06-20 44.643 304,359 -1,398 0.00% 13,587,585
2019-06-17 2019-06-13 43.642 305,757 -1,398 0.00% 13,343,747
2019-05-29 2019-05-27 43.284 307,155 +1,398 0.00% 13,294,883
2019-05-28 2019-05-24 43.499 305,757 +699 0.00% 13,299,997
2019-05-24 2019-05-22 44.142 305,058 +1,398 0.00% 13,466,016
2019-05-22 2019-05-20 44.071 303,660 +1,397 0.00% 13,382,580
2019-05-21 2019-05-17 47.791 302,263 +2,097 0.00% 14,445,524
2019-05-20 2019-05-16 48.012 300,166 +8,538 0.00% 14,411,616
2019-05-15 2019-05-10 48.528 291,628 +1,358 0.00% 14,152,014
2019-05-14 2019-05-09 48.159 290,270 +6,790 0.00% 13,979,238
2019-05-09 2019-05-07 50.958 283,480 -2,037 0.00% 14,445,485
2019-04-26 2019-04-24 51.915 285,517 +1,358 0.00% 14,822,610
2019-04-25 2019-04-23 51.915 284,159 +2,037 0.00% 14,752,110
2019-04-24 2019-04-18 52.062 282,122 -4,753 0.00% 14,687,909
2019-04-23 2019-04-17 52.062 286,875 +6,790 0.00% 14,935,361
2019-04-18 2019-04-16 51.768 280,085 +2,037 0.00% 14,499,358
2019-04-16 2019-04-12 52.062 278,048 +679 0.00% 14,475,807
2019-04-11 2019-04-09 52.283 277,369 +7,469 0.00% 14,501,732
2019-04-09 2019-04-04 51.547 269,900 -1,358 0.00% 13,912,479
2019-04-03 2019-04-01 50.958 271,258 -9,506 0.00% 13,822,680
2019-04-02 2019-03-29 47.865 280,764 -1,019 0.00% 13,438,735
2019-04-01 2019-03-28 47.349 281,783 +2,716 0.00% 13,342,259
2019-03-29 2019-03-27 47.423 279,067 +679 0.00% 13,234,208
2019-03-27 2019-03-25 47.791 278,388 +679 0.00% 13,304,508
2019-03-21 2019-03-19 48.749 277,709 +679 0.00% 13,537,908
2019-03-13 2019-03-11 47.570 277,030 -1,018 0.00% 13,178,407
2019-03-06 2019-03-04 48.380 278,048 -1,358 0.00% 13,452,059
2019-03-01 2019-02-27 48.528 279,406 -2,037 0.00% 13,558,909
2019-02-27 2019-02-25 48.159 281,443 +1,358 0.00% 13,554,135
2019-02-26 2019-02-22 48.454 280,085 -1,358 0.00% 13,571,234
2019-02-25 2019-02-21 47.939 281,443 +1,358 0.00% 13,491,960
2019-02-22 2019-02-20 48.307 280,085 -3,735 0.00% 13,529,984
2019-02-21 2019-02-19 47.276 283,820 +2,037 0.00% 13,417,810
2019-02-20 2019-02-18 47.202 281,783 -4,074 0.00% 13,300,759
2019-02-19 2019-02-15 45.214 285,857 -1,358 0.00% 12,924,710
2019-02-18 2019-02-14 45.803 287,215 +3,735 0.00% 13,155,311
2019-02-15 2019-02-13 45.582 283,480 +1,358 0.00% 12,921,611
2019-02-14 2019-02-12 43.888 282,122 +3,395 0.00% 12,381,886
2019-02-13 2019-02-11 44.036 278,727 -1,019 0.00% 12,273,935
2019-02-11 2019-02-04 44.404 279,746 -679 0.00% 12,421,808
2019-02-08 2019-01-31 44.330 280,425 -679 0.00% 12,431,308
2019-01-31 2019-01-29 44.183 281,104 -339 0.00% 12,420,008
2019-01-29 2019-01-25 44.919 281,443 +679 0.00% 12,642,236
2019-01-24 2019-01-22 44.257 280,764 -1,358 0.00% 12,425,661
2019-01-22 2019-01-18 43.447 282,122 +679 0.00% 12,257,237
2019-01-17 2019-01-15 43.594 281,443 -2,037 0.00% 12,269,186
2019-01-15 2019-01-11 43.078 283,480 -340 0.00% 12,211,862
2019-01-14 2019-01-10 42.931 283,820 +5,432 0.00% 12,184,709
2019-01-09 2019-01-07 41.458 278,388 +679 0.00% 11,541,507
2019-01-07 2019-01-03 41.164 277,709 -2,037 0.00% 11,431,556
2019-01-04 2019-01-02 41.900 279,746 +1,358 0.00% 11,721,407
2019-01-03 2018-12-31 42.857 278,388 +1,698 0.00% 11,931,007
2019-01-02 2018-12-27 42.416 276,690 -1,358 0.00% 11,735,985
2018-12-12 2018-12-10 43.152 278,048 +1,358 0.00% 11,998,335
2018-12-11 2018-12-07 43.741 276,690 +1,358 0.00% 12,102,735
2018-12-07 2018-12-05 45.435 275,332 +339 0.00% 12,509,659
2018-12-06 2018-12-04 46.171 274,993 -6,450 0.00% 12,696,756
2018-12-05 2018-12-03 45.803 281,443 -1,358 0.00% 12,890,936
2018-11-28 2018-11-26 44.919 282,801 -1,358 0.00% 12,703,236
2018-11-21 2018-11-19 44.625 284,159 -1,358 0.00% 12,680,537
2018-11-20 2018-11-16 44.478 285,517 -1,358 0.00% 12,699,087
2018-11-15 2018-11-13 43.078 286,875 +8,148 0.00% 12,358,113
2018-11-13 2018-11-09 42.784 278,727 +1,358 0.00% 11,925,011
2018-11-12 2018-11-08 43.667 277,369 +3,395 0.00% 12,112,010
2018-11-06 2018-11-02 45.435 273,974 -2,037 0.00% 12,447,958
2018-11-05 2018-11-01 43.888 276,011 +2,037 0.00% 12,113,684
2018-11-02 2018-10-31 43.152 273,974 +4,074 0.00% 11,822,534
2018-11-01 2018-10-30 43.373 269,900 +6,111 0.00% 11,706,357
2018-10-30 2018-10-26 46.171 263,789 -1,358 0.00% 12,179,454
2018-10-18 2018-10-15 49.779 265,147 +679 0.00% 13,198,878
2018-10-11 2018-10-09 51.915 264,468 -679 0.00% 13,729,852
2018-10-09 2018-10-05 52.578 265,147 +1,697 0.00% 13,940,827
2018-10-08 2018-10-04 52.651 263,450 +679 0.00% 13,871,002
2018-10-04 2018-10-02 53.240 262,771 +3,395 0.00% 13,990,052
2018-09-28 2018-09-26 54.934 259,376 -1,697 0.00% 14,248,601
2018-09-18 2018-09-14 54.644 261,073 +339 0.00% 14,266,174
2018-09-17 2018-09-13 53.747 260,734 +3,888 0.00% 14,013,762
2018-09-13 2018-09-11 53.224 256,846 +2,006 0.00% 13,670,392
2018-09-12 2018-09-10 53.822 254,840 +2,007 0.00% 13,716,025
2018-09-11 2018-09-07 54.271 252,833 +1,338 0.00% 13,721,404
2018-09-10 2018-09-06 54.719 251,495 +6,020 0.00% 13,761,590
2018-09-07 2018-09-05 55.467 245,475 +8,361 0.00% 13,615,680
2018-09-05 2018-09-03 57.335 237,114 -669 0.00% 13,595,048
2018-09-03 2018-08-30 56.962 237,783 +2,675 0.00% 13,544,530
2018-08-31 2018-08-29 57.485 235,108 +669 0.00% 13,515,183
2018-08-30 2018-08-28 58.681 234,439 +669 0.00% 13,757,125
2018-08-29 2018-08-27 58.606 233,770 -4,013 0.00% 13,700,392
2018-08-27 2018-08-23 56.812 237,783 +1,003 0.00% 13,508,980
2018-08-24 2018-08-22 56.962 236,780 +334 0.00% 13,487,397
2018-08-23 2018-08-21 57.635 236,446 -1,337 0.00% 13,627,448
2018-08-13 2018-08-09 59.130 237,783 -3,010 0.00% 14,060,004
2018-08-09 2018-08-07 58.382 240,793 -13,378 0.00% 14,057,985
2018-08-08 2018-08-06 56.139 254,171 -8,026 0.00% 14,269,019
2018-08-06 2018-08-02 55.317 262,197 +6,689 0.00% 14,503,994
2018-08-02 2018-07-31 56.812 255,508 -4,683 0.00% 14,515,977
2018-08-01 2018-07-30 56.513 260,191 +1,338 0.00% 14,704,228
2018-07-30 2018-07-26 56.513 258,853 -7,692 0.00% 14,628,614
2018-07-27 2018-07-25 56.438 266,545 +669 0.00% 15,043,388
2018-07-26 2018-07-24 56.214 265,876 -2,341 0.00% 14,946,006
2018-07-23 2018-07-19 53.374 268,217 -1,003 0.00% 14,315,703
2018-07-19 2018-07-17 53.448 269,220 +669 0.00% 14,389,362
2018-07-18 2018-07-16 54.196 268,551 +1,003 0.00% 14,554,355
2018-07-17 2018-07-13 54.495 267,548 +669 0.00% 14,579,996
2018-07-13 2018-07-11 53.972 266,879 +2,341 0.00% 14,403,889
2018-07-12 2018-07-10 55.242 264,538 +334 0.00% 14,613,716
2018-07-09 2018-07-05 54.121 264,204 +2,007 0.00% 14,299,015
2018-07-04 2018-06-29 55.242 262,197 +3,344 0.00% 14,484,394
2018-06-29 2018-06-27 57.964 258,853 +5,143 0.00% 15,004,130
2018-06-27 2018-06-25 58.498 253,710 +3,606 0.00% 14,841,472
2018-06-25 2018-06-21 58.345 250,104 +6,228 0.00% 14,592,379
2018-06-22 2018-06-20 58.803 243,876 +1,639 0.00% 14,340,604
2018-06-21 2018-06-19 59.032 242,237 +3,606 0.00% 14,299,652
2018-06-13 2018-06-11 61.167 238,631 -3,278 0.00% 14,596,383
2018-06-11 2018-06-07 61.549 241,909 -1,311 0.00% 14,889,139
2018-06-07 2018-06-05 60.786 243,220 +327 0.00% 14,784,329
2018-06-05 2018-06-01 59.489 242,893 +3,278 0.00% 14,449,527
2018-06-01 2018-05-30 59.718 239,615 +6,556 0.00% 14,309,346
2018-05-28 2018-05-24 61.091 233,059 +656 0.00% 14,237,784
2018-05-24 2018-05-21 61.854 232,403 -984 0.00% 14,374,959
2018-05-23 2018-05-18 60.862 233,387 +656 0.00% 14,204,422
2018-05-21 2018-05-17 61.243 232,731 +1,311 0.00% 14,253,247
2018-05-15 2018-05-11 62.006 231,420 -655 0.00% 14,349,456
2018-05-11 2018-05-09 62.159 232,075 +983 0.00% 14,425,470
2018-05-07 2018-05-03 62.693 231,092 -656 0.00% 14,487,743
2018-05-04 2018-05-02 62.769 231,748 -3,278 0.00% 14,546,545
2018-05-03 2018-04-30 62.311 235,026 -6,555 0.00% 14,644,751
2018-04-24 2018-04-20 59.413 241,581 +655 0.00% 14,353,052
2018-04-23 2018-04-19 59.718 240,926 -6,556 0.00% 14,387,636
2018-04-18 2018-04-16 58.422 247,482 -1,311 0.00% 14,458,272
2018-04-13 2018-04-11 56.972 248,793 -4,589 0.00% 14,174,338
2018-04-10 2018-04-06 55.981 253,382 -328 0.00% 14,184,559
2018-04-09 2018-04-04 55.676 253,710 +328 0.00% 14,125,521
2018-04-06 2018-04-03 56.744 253,382 +656 0.00% 14,377,809
2018-04-03 2018-03-28 58.574 252,726 +1,311 0.00% 14,803,185
2018-03-28 2018-03-26 59.260 251,415 +655 0.00% 14,898,969
2018-03-27 2018-03-23 59.489 250,760 +1,312 0.00% 14,917,529
2018-03-26 2018-03-22 61.015 249,448 -3,278 0.00% 15,219,978
2018-03-23 2018-03-21 61.091 252,726 -6,556 0.00% 15,439,259
2018-03-12 2018-03-08 59.413 259,282 -7,211 0.00% 15,404,721
2018-03-09 2018-03-07 59.260 266,493 +655 0.00% 15,792,498
2018-03-07 2018-03-05 58.955 265,838 +656 0.00% 15,672,583
2018-02-28 2018-02-26 60.710 265,182 +655 0.00% 16,099,082
2018-02-27 2018-02-23 60.481 264,527 -655 0.00% 15,998,793
2018-02-23 2018-02-21 59.794 265,182 +6,556 0.00% 15,856,383
2018-02-21 2018-02-15 60.099 258,626 -656 0.00% 15,543,271
2018-02-13 2018-02-09 56.972 259,282 -328 0.00% 14,771,921
2018-02-09 2018-02-07 56.896 259,610 +6,556 0.00% 14,770,808
2018-02-08 2018-02-06 57.430 253,054 +1,311 0.00% 14,532,897
2018-02-07 2018-02-05 59.413 251,743 -3,278 0.00% 14,956,807
2018-02-05 2018-02-01 60.710 255,021 +4,589 0.00% 15,482,213
2018-02-02 2018-01-31 60.938 250,432 +656 0.00% 15,260,917
2018-02-01 2018-01-30 61.015 249,776 +1,311 0.00% 15,239,991
2018-01-31 2018-01-29 62.311 248,465 +3,278 0.00% 15,482,151
2018-01-30 2018-01-26 63.684 245,187 +655 0.00% 15,614,495
2018-01-26 2018-01-24 63.913 244,532 +984 0.00% 15,628,732
2018-01-23 2018-01-19 62.845 243,548 +983 0.00% 15,305,792
2018-01-22 2018-01-18 62.921 242,565 -655 0.00% 15,262,515
2018-01-17 2018-01-15 62.540 243,220 -3,934 0.00% 15,210,979
2018-01-16 2018-01-12 62.082 247,154 -3,278 0.00% 15,343,911
2018-01-15 2018-01-11 62.235 250,432 -655 0.00% 15,585,617
2018-01-12 2018-01-10 60.710 251,087 +1,966 0.00% 15,243,381
2018-01-09 2018-01-05 59.871 249,121 -655 0.00% 14,915,026
2018-01-04 2018-01-02 60.862 249,776 -2,622 0.00% 15,201,891
2017-12-27 2017-12-21 59.489 252,398 -13,112 0.00% 15,014,972
2017-12-19 2017-12-15 59.260 265,510 +6,556 0.00% 15,734,245
2017-12-18 2017-12-14 60.252 258,954 +6,556 0.00% 15,602,483
2017-12-15 2017-12-13 61.472 252,398 -13,440 0.00% 15,515,471
2017-12-14 2017-12-12 59.642 265,838 -655 0.00% 15,855,058
2017-12-12 2017-12-08 58.498 266,493 +655 0.00% 15,589,249
2017-12-08 2017-12-06 58.498 265,838 +656 0.00% 15,550,933
2017-12-06 2017-12-04 60.176 265,182 -1,967 0.00% 15,957,508
2017-12-05 2017-12-01 60.099 267,149 -1,967 0.00% 16,055,498
2017-12-04 2017-11-30 60.252 269,116 -4,917 0.00% 16,214,764
2017-12-01 2017-11-29 59.337 274,033 -5,244 0.00% 16,260,222
2017-11-24 2017-11-22 57.354 279,277 -3,934 0.00% 16,017,585
2017-11-21 2017-11-17 56.667 283,211 +1,311 0.00% 16,048,814
2017-11-17 2017-11-15 56.972 281,900 -655 0.00% 16,060,523
2017-11-15 2017-11-13 56.133 282,555 +983 0.00% 15,860,790
2017-11-10 2017-11-08 56.362 281,572 +1,311 0.00% 15,870,036
2017-11-09 2017-11-07 56.210 280,261 -983 0.00% 15,753,395
2017-11-08 2017-11-06 55.752 281,244 +1,967 0.00% 15,679,949
2017-11-07 2017-11-03 56.133 279,277 +655 0.00% 15,676,785
2017-11-03 2017-11-01 56.896 278,622 +2,950 0.00% 15,852,518
2017-11-02 2017-10-31 56.667 275,672 +1,312 0.00% 15,621,599
2017-10-27 2017-10-25 58.574 274,360 -1,312 0.00% 16,070,376
2017-10-23 2017-10-19 58.193 275,672 +3,934 0.00% 16,042,100
2017-10-20 2017-10-18 59.184 271,738 -3,278 0.00% 16,082,595
2017-10-18 2017-10-16 59.337 275,016 +656 0.00% 16,318,550
2017-10-13 2017-10-11 58.803 274,360 +13,111 0.00% 16,133,151
2017-10-04 2017-09-29 57.888 261,249 +1,311 0.00% 15,123,086
2017-10-03 2017-09-28 57.659 259,938 -655 0.00% 14,987,720
2017-09-29 2017-09-27 57.964 260,593 +655 0.00% 15,104,987
2017-09-26 2017-09-22 58.650 259,938 +656 0.00% 15,245,446
2017-09-19 2017-09-15 60.329 259,282 +6,556 0.00% 15,642,300
2017-09-18 2017-09-14 60.407 252,726 +3,513 0.00% 15,266,379
2017-09-13 2017-09-11 60.329 249,213 +1,934 0.00% 15,034,845
2017-09-08 2017-09-06 59.864 247,279 +2,579 0.00% 14,803,118
2017-09-06 2017-09-04 59.709 244,700 +15,476 0.00% 14,610,778
2017-09-05 2017-09-01 60.795 229,224 +4,513 0.00% 13,935,572
2017-09-04 2017-08-31 61.803 224,711 +4,514 0.00% 13,887,731
2017-09-01 2017-08-30 62.423 220,197 -7,415 0.00% 13,745,354
2017-08-31 2017-08-29 61.415 227,612 +1,934 0.00% 13,978,771
2017-08-30 2017-08-28 61.570 225,678 +1,289 0.00% 13,894,994
2017-08-29 2017-08-25 61.570 224,389 -1,934 0.00% 13,815,631
2017-08-28 2017-08-24 59.631 226,323 -1,612 0.00% 13,495,957
2017-08-25 2017-08-22 59.942 227,935 +1,935 0.00% 13,662,783
2017-08-24 2017-08-21 58.778 226,000 +967 0.00% 13,283,921
2017-08-22 2017-08-18 58.391 225,033 +644 0.00% 13,139,833
2017-08-21 2017-08-17 58.468 224,389 +2,580 0.00% 13,119,629
2017-08-18 2017-08-16 59.166 221,809 +644 0.00% 13,123,581
2017-08-17 2017-08-15 58.856 221,165 +1,290 0.00% 13,016,878
2017-08-16 2017-08-14 59.166 219,875 -2,579 0.00% 13,009,154
2017-08-15 2017-08-11 58.623 222,454 +6,448 0.00% 13,040,993
2017-08-14 2017-08-10 60.252 216,006 -967 0.00% 13,014,740
2017-08-11 2017-08-09 60.795 216,973 +644 0.00% 13,190,778
2017-08-08 2017-08-04 60.872 216,329 -644 0.00% 13,168,401
2017-08-04 2017-08-02 61.803 216,973 -7,416 0.00% 13,409,503
2017-08-03 2017-08-01 61.725 224,389 -13,863 0.00% 13,850,431
2017-08-02 2017-07-31 59.631 238,252 -3,546 0.00% 14,207,300
2017-08-01 2017-07-28 58.701 241,798 -1,934 0.00% 14,193,753
2017-07-26 2017-07-24 58.546 243,732 -2,580 0.00% 14,269,480
2017-07-24 2017-07-20 57.693 246,312 -1,289 0.00% 14,210,428
2017-07-21 2017-07-19 57.925 247,601 +322 0.00% 14,342,394
2017-07-20 2017-07-18 58.158 247,279 +16,120 0.00% 14,381,267
2017-07-19 2017-07-17 57.925 231,159 +10,317 0.00% 13,389,984
2017-07-18 2017-07-14 57.383 220,842 +2,579 0.00% 12,672,493
2017-07-17 2017-07-13 57.693 218,263 +1,290 0.00% 12,592,203
2017-07-13 2017-07-11 58.158 216,973 -645 0.00% 12,618,729
2017-07-12 2017-07-10 57.693 217,618 -9,672 0.00% 12,554,991
2017-07-11 2017-07-07 56.995 227,290 +5,158 0.00% 12,954,371
2017-07-10 2017-07-06 56.917 222,132 +4,514 0.00% 12,643,166
2017-07-07 2017-07-05 57.770 217,618 -645 0.00% 12,571,866
2017-07-06 2017-07-04 57.383 218,263 +1,290 0.00% 12,524,503
2017-07-05 2017-07-03 58.778 216,973 +644 0.00% 12,753,329
2017-07-04 2017-06-30 57.925 216,329 -644 0.00% 12,530,950
2017-07-03 2017-06-29 61.314 216,973 -8,060 0.00% 13,303,574
2017-06-30 2017-06-28 59.423 225,033 +7,422 0.00% 13,372,131
2017-06-29 2017-06-27 58.950 217,611 +6,979 0.00% 12,828,193
2017-06-28 2017-06-26 58.083 210,632 -6,027 0.00% 12,234,181
2017-06-27 2017-06-23 54.616 216,659 +1,268 0.00% 11,832,950
2017-06-26 2017-06-22 54.379 215,391 +635 0.00% 11,712,772
2017-06-21 2017-06-19 54.931 214,756 +1,269 0.00% 11,796,716
2017-06-20 2017-06-16 54.537 213,487 +634 0.00% 11,642,884
2017-06-19 2017-06-15 54.537 212,853 +12,689 0.00% 11,608,308
2017-06-12 2017-06-08 54.931 200,164 +634 0.00% 10,995,166
2017-06-09 2017-06-07 54.852 199,530 +2,221 0.00% 10,944,615
2017-06-07 2017-06-05 55.167 197,309 +6,979 0.00% 10,884,989
2017-06-06 2017-06-02 55.798 190,330 -5,393 0.00% 10,619,977
2017-06-05 2017-06-01 55.482 195,723 +2,538 0.00% 10,859,194
2017-05-31 2017-05-26 54.694 193,185 +3,172 0.00% 10,566,129
2017-05-29 2017-05-25 55.167 190,013 -635 0.00% 10,482,489
2017-05-26 2017-05-24 54.458 190,648 +952 0.00% 10,382,295
2017-05-24 2017-05-22 54.300 189,696 -2,538 0.00% 10,300,551
2017-05-18 2017-05-16 52.724 192,234 +1,269 0.00% 10,135,365
2017-05-16 2017-05-12 51.700 190,965 -2,538 0.00% 9,872,808
2017-05-12 2017-05-10 51.700 193,503 +1,269 0.00% 10,004,021
2017-05-11 2017-05-09 51.621 192,234 -634 0.00% 9,923,264
2017-05-09 2017-05-05 51.069 192,868 -2,538 0.00% 9,849,592
2017-05-04 2017-04-28 50.439 195,406 -3,388 0.00% 9,856,005
2017-05-02 2017-04-27 50.045 198,794 -634 0.00% 9,948,556
2017-04-21 2017-04-19 48.862 199,428 +5,075 0.00% 9,744,530
2017-04-19 2017-04-13 49.729 194,353 +1,269 0.00% 9,665,040
2017-04-18 2017-04-12 49.887 193,084 +2,538 0.00% 9,632,368
2017-04-11 2017-04-07 50.045 190,546 +3,172 0.00% 9,535,789
2017-04-10 2017-04-06 50.754 187,374 +2,538 0.00% 9,509,950
2017-04-06 2017-04-03 51.069 184,836 -635 0.00% 9,439,405
2017-03-30 2017-03-28 50.517 185,471 -6,344 0.00% 9,369,515
2017-03-28 2017-03-24 51.069 191,815 -1,269 0.00% 9,795,816
2017-03-21 2017-03-17 50.596 193,084 -634 0.00% 9,769,321
2017-03-20 2017-03-16 50.202 193,718 -2,538 0.00% 9,725,064
2017-03-16 2017-03-14 49.887 196,256 -3,172 0.00% 9,790,609
2017-03-14 2017-03-10 48.626 199,428 +3,172 0.00% 9,697,379
2017-03-08 2017-03-06 48.705 196,256 +1,269 0.00% 9,558,604
2017-03-06 2017-03-02 49.020 194,987 -4,441 0.00% 9,558,266
2017-03-01 2017-02-27 48.862 199,428 +634 0.00% 9,744,530
2017-02-23 2017-02-21 49.493 198,794 +635 0.00% 9,838,887
2017-02-20 2017-02-16 49.808 198,159 -1,269 0.00% 9,869,927
2017-02-16 2017-02-14 49.335 199,428 +4,441 0.00% 9,838,831
2017-02-15 2017-02-13 49.099 194,987 +3,172 0.00% 9,573,633
2017-02-13 2017-02-09 48.862 191,815 -2,538 0.00% 9,372,540
2017-02-10 2017-02-08 49.887 194,353 -1,903 0.00% 9,695,674
2017-02-07 2017-02-03 47.995 196,256 -6,344 0.00% 9,419,401
2017-02-02 2017-01-27 49.178 202,600 -6,979 0.00% 9,963,389
2017-01-23 2017-01-19 47.917 209,579 +1,903 0.00% 10,042,328
2017-01-20 2017-01-18 47.917 207,676 -15,544 0.00% 9,951,142
2017-01-19 2017-01-17 46.498 223,220 +952 0.00% 10,379,302
2017-01-18 2017-01-16 46.262 222,268 +6,344 0.00% 10,282,485
2017-01-13 2017-01-11 45.946 215,924 -1,268 0.00% 9,920,933
2017-01-12 2017-01-10 45.710 217,192 -8,882 0.00% 9,927,842
2017-01-05 2017-01-03 44.607 226,074 +634 0.00% 10,084,401
2016-12-29 2016-12-23 43.819 225,440 +1,269 0.00% 9,878,450
2016-12-28 2016-12-22 43.897 224,171 -1,269 0.00% 9,840,512
2016-12-21 2016-12-19 43.109 225,440 -1,269 0.00% 9,718,547
2016-12-20 2016-12-16 43.661 226,709 +635 0.00% 9,898,322
2016-12-19 2016-12-15 44.370 226,074 -1,269 0.00% 10,030,950
2016-12-08 2016-12-06 45.631 227,343 -1,269 0.00% 10,373,927
2016-12-07 2016-12-05 45.158 228,612 +2,538 0.00% 10,323,731
2016-11-29 2016-11-25 45.552 226,074 -635 0.00% 10,298,204
2016-11-24 2016-11-22 45.079 226,709 -16,812 0.00% 10,219,928
2016-11-23 2016-11-21 44.134 243,521 +12,688 0.00% 10,747,501
2016-11-18 2016-11-16 44.449 230,833 -1,269 0.00% 10,260,300
2016-11-17 2016-11-15 44.607 232,102 -1,268 0.00% 10,353,290
2016-11-16 2016-11-14 44.213 233,370 -1,269 0.00% 10,317,891
2016-11-15 2016-11-11 44.528 234,639 -5,393 0.00% 10,447,965
2016-11-14 2016-11-10 43.503 240,032 -3,807 0.00% 10,442,182
2016-11-11 2016-11-09 41.769 243,839 +9,517 0.00% 10,185,025
2016-11-10 2016-11-08 42.479 234,322 -1,269 0.00% 9,953,708
2016-11-09 2016-11-07 42.558 235,591 +1,269 0.00% 10,026,180
2016-11-08 2016-11-04 42.952 234,322 -952 0.00% 10,064,510
2016-11-07 2016-11-03 43.188 235,274 +317 0.00% 10,161,026
2016-11-03 2016-11-01 43.503 234,957 -6,344 0.00% 10,221,403
2016-11-02 2016-10-31 43.661 241,301 -8,565 0.00% 10,535,422
2016-11-01 2016-10-28 43.346 249,866 +1,269 0.00% 10,830,610
2016-10-31 2016-10-27 43.661 248,597 -1,269 0.00% 10,853,972
2016-10-28 2016-10-26 43.267 249,866 +1,904 0.00% 10,810,918
2016-10-27 2016-10-25 43.976 247,962 +7,613 0.00% 10,904,415
2016-10-26 2016-10-24 44.370 240,349 -10,786 0.00% 10,664,335
2016-10-25 2016-10-20 42.479 251,135 +3,173 0.00% 10,667,903
2016-10-18 2016-10-14 41.218 247,962 +1,268 0.00% 10,220,447
2016-10-13 2016-10-11 40.903 246,694 -634 0.00% 10,090,414
2016-10-12 2016-10-07 41.848 247,328 +634 0.00% 10,350,250
2016-10-11 2016-10-06 42.006 246,694 -3,172 0.00% 10,362,603
2016-10-07 2016-10-05 41.454 249,866 -317 0.00% 10,358,001
2016-10-06 2016-10-04 41.375 250,183 +1,269 0.00% 10,351,425
2016-10-03 2016-09-29 41.612 248,914 +3,172 0.00% 10,357,771
2016-09-30 2016-09-28 41.297 245,742 +3,172 0.00% 10,148,310
2016-09-28 2016-09-26 41.297 242,570 +1,586 0.00% 10,017,317
2016-09-27 2016-09-23 42.242 240,984 +12,689 0.00% 10,179,725
2016-09-26 2016-09-22 42.952 228,295 -9,517 0.00% 9,805,640
2016-09-23 2016-09-21 42.558 237,812 -8,247 0.00% 10,120,701
2016-09-22 2016-09-20 42.873 246,059 +6,344 0.00% 10,549,241
2016-09-21 2016-09-19 43.582 239,715 -22,205 0.00% 10,447,284
2016-09-19 2016-09-14 47.362 261,920 +6,156 0.00% 12,405,064
2016-09-14 2016-09-12 47.280 255,764 +1,214 0.00% 12,092,437
2016-09-13 2016-09-09 48.350 254,550 -8,499 0.00% 12,307,610
2016-09-12 2016-09-08 47.444 263,049 +9,009 0.00% 12,480,203
2016-09-09 2016-09-07 46.703 254,040 +6,373 0.00% 11,864,452
2016-09-07 2016-09-05 46.374 247,667 -3,642 0.00% 11,485,213
2016-09-06 2016-09-02 45.468 251,309 +12,141 0.00% 11,426,405
2016-09-05 2016-09-01 45.468 239,168 -6,981 0.00% 10,874,384
2016-09-02 2016-08-31 44.726 246,149 -26,102 0.00% 11,009,318
2016-09-01 2016-08-30 42.996 272,251 +3,035 0.00% 11,705,838
2016-08-22 2016-08-18 43.079 269,216 +5,463 0.00% 11,597,518
2016-08-18 2016-08-16 43.491 263,753 -1,214 0.00% 11,470,804
2016-08-17 2016-08-15 43.738 264,967 -911 0.00% 11,589,076
2016-08-08 2016-08-04 41.761 265,878 +3,339 0.00% 11,103,320
2016-08-05 2016-08-03 41.679 262,539 +607 0.00% 10,942,256
2016-08-04 2016-08-01 42.585 261,932 -607 0.00% 11,154,282
2016-08-03 2016-07-29 41.926 262,539 +2,732 0.00% 11,007,131
2016-07-29 2016-07-27 42.832 259,807 +3,035 0.00% 11,127,989
2016-07-28 2016-07-26 42.749 256,772 +1,214 0.00% 10,976,845
2016-07-20 2016-07-18 40.278 255,558 -1,821 0.00% 10,293,447
2016-07-18 2016-07-14 40.031 257,379 -6,070 0.00% 10,303,194
2016-07-15 2016-07-13 39.619 263,449 -21,853 0.00% 10,437,684
2016-07-14 2016-07-12 39.208 285,302 +2,731 0.00% 11,185,986
2016-07-13 2016-07-11 38.466 282,571 +2,428 0.00% 10,869,435
2016-07-08 2016-07-06 37.725 280,143 +1,214 0.00% 10,568,364
2016-07-06 2016-07-04 38.549 278,929 +4,553 0.00% 10,752,316
2016-07-05 2016-06-30 38.219 274,376 -1,214 0.00% 10,486,405
2016-07-04 2016-06-29 37.807 275,590 -1,214 0.00% 10,419,303
2016-06-28 2016-06-24 37.560 276,804 -59,489 0.00% 10,396,801
2016-06-27 2016-06-23 38.219 336,293 +20,639 0.01% 12,852,817
2016-06-24 2016-06-22 37.972 315,654 +32,173 0.00% 11,986,013
2016-06-23 2016-06-21 37.725 283,481 +13,354 0.00% 10,694,290
2016-06-22 2016-06-20 37.560 270,127 +304 0.00% 10,146,011
2016-06-21 2016-06-17 37.148 269,823 +1,214 0.00% 10,023,468
2016-06-20 2016-06-16 37.066 268,609 +6,677 0.00% 9,956,245
2016-06-16 2016-06-14 37.890 261,932 -20,942 0.00% 9,924,506
2016-06-15 2016-06-13 38.219 282,874 -20,032 0.00% 10,811,191
2016-06-14 2016-06-10 39.043 302,906 -6,070 0.00% 11,826,296
2016-06-13 2016-06-08 39.290 308,976 +2,428 0.00% 12,139,635
2016-06-10 2016-06-07 41.758 306,548 -116,853 0.00% 12,800,847
2016-06-08 2016-06-06 40.996 423,401 -96,068 0.01% 17,357,634
2016-06-07 2016-06-03 40.742 519,469 -57,554 0.01% 21,164,012
2016-06-06 2016-06-02 40.572 577,023 -7,084 0.01% 23,411,105
2016-06-03 2016-06-01 40.318 584,107 +226,677 0.01% 23,550,094
2016-06-02 2016-05-31 40.488 357,430 +97,105 0.01% 14,471,454
2016-06-01 2016-05-30 40.149 260,325 +295 0.00% 10,451,714
2016-05-31 2016-05-27 39.386 260,030 -47,224 0.00% 10,241,644
2016-05-27 2016-05-25 39.471 307,254 -25,973 0.00% 12,127,653
2016-05-26 2016-05-24 39.048 333,227 +7,083 0.01% 13,011,711
2016-05-25 2016-05-23 38.793 326,144 +23,317 0.01% 12,652,261
2016-05-24 2016-05-20 38.031 302,827 +36,009 0.00% 11,516,863
2016-05-23 2016-05-19 37.608 266,818 +12,692 0.00% 10,034,399
2016-05-17 2016-05-13 36.676 254,126 +1,180 0.00% 9,320,308
2016-05-11 2016-05-09 37.354 252,946 -2,951 0.00% 9,448,431
2016-05-05 2016-05-03 38.116 255,897 +1,771 0.00% 9,753,736
2016-05-04 2016-04-29 39.386 254,126 +7,083 0.00% 10,009,107
2016-04-28 2016-04-26 41.589 247,043 -5,903 0.00% 10,274,184
2016-04-25 2016-04-21 41.589 252,946 +1,181 0.00% 10,519,682
2016-04-22 2016-04-20 41.165 251,765 -2,361 0.00% 10,363,940
2016-04-15 2016-04-13 40.488 254,126 -7,379 0.00% 10,288,932
2016-04-08 2016-04-06 38.539 261,505 +295 0.00% 10,078,240
2016-04-07 2016-04-05 38.285 261,210 +1,476 0.00% 10,000,495
2016-04-06 2016-04-01 38.963 259,734 +5,903 0.00% 10,119,986
2016-04-05 2016-03-31 39.217 253,831 -118,061 0.00% 9,954,488
2016-03-30 2016-03-24 37.608 371,892 +590 0.01% 13,985,986
2016-03-29 2016-03-23 38.539 371,302 -590 0.01% 14,309,747
2016-03-21 2016-03-17 37.777 371,892 -5,903 0.01% 14,048,986
2016-03-16 2016-03-14 36.507 377,795 +590 0.01% 13,791,984
2016-03-15 2016-03-11 36.337 377,205 +5,903 0.01% 13,706,546
2016-03-10 2016-03-08 36.083 371,302 +1,181 0.01% 13,397,698
2016-03-09 2016-03-07 36.252 370,121 +118,061 0.01% 13,417,783
2016-03-08 2016-03-04 35.998 252,060 -2,952 0.00% 9,073,736
2016-03-07 2016-03-03 35.321 255,012 -1,771 0.00% 9,007,203
2016-03-04 2016-03-02 35.321 256,783 -1,180 0.00% 9,069,756
2016-03-01 2016-02-26 33.881 257,963 +1,770 0.00% 8,739,985
2016-02-25 2016-02-23 34.304 256,193 -5,903 0.00% 8,788,516
2016-02-24 2016-02-22 34.050 262,096 -4,722 0.00% 8,924,414
2016-02-23 2016-02-19 33.169 266,818 -2,952 0.00% 8,850,159
2016-02-22 2016-02-18 33.068 269,770 -590 0.00% 8,920,655
2016-02-19 2016-02-17 32.593 270,360 +590 0.00% 8,811,925
2016-02-17 2016-02-15 33.305 269,770 -590 0.00% 8,984,635
2016-02-16 2016-02-12 32.153 270,360 +7,379 0.00% 8,692,845
2016-02-15 2016-02-11 32.322 262,981 +4,722 0.00% 8,500,139
2016-02-12 2016-02-05 33.406 258,259 -590 0.00% 8,627,514
2016-02-11 2016-02-04 33.000 258,849 +590 0.00% 8,541,983
2016-02-05 2016-02-03 33.237 258,259 +591 0.00% 8,583,764
2016-02-04 2016-02-02 33.406 257,668 +1,771 0.00% 8,607,770
2016-02-02 2016-01-29 34.728 255,897 +2,951 0.00% 8,886,737
2016-02-01 2016-01-28 33.508 252,946 +2,952 0.00% 8,475,735
2016-01-27 2016-01-25 34.812 249,994 +295 0.00% 8,702,914
2016-01-25 2016-01-21 32.898 249,699 +3,837 0.00% 8,214,655
2016-01-22 2016-01-20 33.711 245,862 +7,083 0.00% 8,288,344
2016-01-20 2016-01-18 35.151 238,779 +2,952 0.00% 8,393,392
2016-01-19 2016-01-15 36.761 235,827 -1,181 0.00% 8,669,150
2016-01-18 2016-01-14 37.608 237,008 +1,181 0.00% 8,913,315
2016-01-14 2016-01-12 37.777 235,827 -295 0.00% 8,908,850
2016-01-13 2016-01-11 37.099 236,122 -2,361 0.00% 8,759,995
2016-01-11 2016-01-07 37.862 238,483 +1,475 0.00% 9,029,386
2016-01-07 2016-01-05 38.539 237,008 +2,362 0.00% 9,134,140
2016-01-06 2016-01-04 39.217 234,646 +2,066 0.00% 9,202,110
2015-12-29 2015-12-24 40.657 232,580 -5,903 0.00% 9,455,987
2015-12-22 2015-12-18 40.064 238,483 -1,181 0.00% 9,554,585
2015-12-15 2015-12-11 39.386 239,664 -885 0.00% 9,439,501
2015-12-14 2015-12-10 39.810 240,549 +1,180 0.00% 9,576,233
2015-12-08 2015-12-04 40.657 239,369 +1,181 0.00% 9,732,007
2015-12-07 2015-12-03 40.911 238,188 +1,180 0.00% 9,744,516
2015-12-04 2015-12-02 40.826 237,008 +1,181 0.00% 9,676,166
2015-11-18 2015-11-16 41.080 235,827 +590 0.00% 9,687,875
2015-11-17 2015-11-13 42.182 235,237 +5,313 0.00% 9,922,663
2015-11-11 2015-11-09 42.605 229,924 +7,084 0.00% 9,795,928
2015-11-10 2015-11-06 42.605 222,840 +1,180 0.00% 9,494,113
2015-11-06 2015-11-04 43.113 221,660 -590 0.00% 9,556,490
2015-11-04 2015-11-02 41.589 222,250 +5,903 0.00% 9,243,076
2015-11-02 2015-10-29 42.351 216,347 +1,181 0.00% 9,162,504
2015-10-28 2015-10-26 43.029 215,166 +4,132 0.00% 9,258,287
2015-10-20 2015-10-16 44.045 211,034 -1,771 0.00% 9,294,993
2015-10-19 2015-10-15 43.537 212,805 -3,247 0.00% 9,264,847
2015-10-14 2015-10-12 43.283 216,052 -590 0.00% 9,351,310
2015-10-13 2015-10-09 43.283 216,642 -3,247 0.00% 9,376,847
2015-10-09 2015-10-07 41.843 219,889 -2,361 0.00% 9,200,761
2015-10-08 2015-10-06 39.895 222,250 -2,951 0.00% 8,866,576
2015-10-02 2015-09-29 37.946 225,201 +2,656 0.00% 8,545,581
2015-09-30 2015-09-25 38.878 222,545 +3,247 0.00% 8,652,145
2015-09-29 2015-09-24 39.048 219,298 -10,921 0.00% 8,563,058
2015-09-25 2015-09-23 39.895 230,219 +2,066 0.00% 9,184,497
2015-09-24 2015-09-22 40.742 228,153 -12,396 0.00% 9,295,324
2015-09-23 2015-09-21 40.488 240,549 +590 0.00% 9,739,233
2015-09-18 2015-09-16 43.464 239,959 -590 0.00% 10,429,604
2015-09-17 2015-09-15 42.252 240,549 +6,089 0.00% 10,163,667
2015-09-16 2015-09-14 42.339 234,460 +4,620 0.00% 9,926,695
2015-09-15 2015-09-11 42.079 229,840 +12,705 0.00% 9,671,391
2015-09-14 2015-09-10 42.425 217,135 -867 0.00% 9,211,980
2015-09-11 2015-09-09 43.897 218,002 -8,662 0.00% 9,569,638
2015-09-10 2015-09-08 41.992 226,664 -11,550 0.00% 9,518,124
2015-09-09 2015-09-07 40.174 238,214 +12,127 0.00% 9,570,009
2015-09-08 2015-09-04 41.559 226,087 +4,909 0.00% 9,396,019
2015-09-07 2015-09-02 41.473 221,178 +4,620 0.00% 9,172,855
2015-09-04 2015-09-01 42.858 216,558 +22,233 0.00% 9,281,251
2015-09-02 2015-08-31 45.369 194,325 +578 0.00% 8,816,314
2015-08-31 2015-08-27 46.148 193,747 +2,310 0.00% 8,941,065
2015-08-28 2015-08-26 44.676 191,437 -289 0.00% 8,552,688
2015-08-27 2015-08-25 45.369 191,726 +1,155 0.00% 8,698,400
2015-08-26 2015-08-24 44.243 190,571 +7,507 0.00% 8,431,499
2015-08-24 2015-08-20 47.707 183,064 +1,155 0.00% 8,733,365
2015-08-21 2015-08-19 49.092 181,909 +1,733 0.00% 8,930,264
2015-08-20 2015-08-18 49.265 180,176 -289 0.00% 8,876,388
2015-08-19 2015-08-17 50.304 180,465 +289 0.00% 9,078,126
2015-08-18 2015-08-14 50.910 180,176 -1,155 0.00% 9,172,788
2015-08-17 2015-08-13 49.438 181,331 +2,598 0.00% 8,964,689
2015-08-14 2015-08-12 50.304 178,733 +6,353 0.00% 8,990,999
2015-08-04 2015-07-31 54.114 172,380 +577 0.00% 9,328,116
2015-07-30 2015-07-28 54.200 171,803 -1,155 0.00% 9,311,768
2015-07-29 2015-07-27 53.421 172,958 +1,733 0.00% 9,239,594
2015-07-28 2015-07-24 55.239 171,225 -1,155 0.00% 9,458,340
2015-07-14 2015-07-10 52.988 172,380 -2,888 0.00% 9,134,092
2015-07-13 2015-07-09 50.997 175,268 -8,084 0.00% 8,938,096
2015-07-10 2015-07-08 48.572 183,352 +12,127 0.00% 8,905,854
2015-07-09 2015-07-07 52.382 171,225 +1,444 0.00% 8,969,115
2015-07-08 2015-07-06 52.728 169,781 +2,309 0.00% 8,952,276
2015-07-07 2015-07-03 55.499 167,472 -5,774 0.00% 9,294,527
2015-07-06 2015-07-02 56.884 173,246 +5,774 0.00% 9,854,978
2015-07-02 2015-06-29 54.806 167,472 -2,021 0.00% 9,178,527
2015-06-24 2015-06-22 55.845 169,493 -5,775 0.00% 9,465,391
2015-06-23 2015-06-19 55.672 175,268 +4,620 0.00% 9,757,547
2015-06-19 2015-06-17 57.119 170,648 +578 0.00% 9,747,200
2015-06-18 2015-06-16 56.325 170,070 +3,018 0.00% 9,579,266
2015-06-16 2015-06-12 56.942 167,052 -567 0.00% 9,512,351
2015-06-11 2015-06-09 56.678 167,619 +567 0.00% 9,500,312
2015-06-05 2015-06-03 57.119 167,052 +284 0.00% 9,541,801
2015-06-03 2015-06-01 56.854 166,768 -9,360 0.00% 9,481,479
2015-06-02 2015-05-29 56.237 176,128 +284 0.00% 9,904,960
2015-06-01 2015-05-28 56.590 175,844 +11,345 0.00% 9,950,989
2015-05-29 2015-05-27 58.088 164,499 +283 0.00% 9,555,476
2015-05-28 2015-05-26 58.882 164,216 -9,076 0.00% 9,669,313
2015-05-27 2015-05-22 58.441 173,292 -6,523 0.00% 10,127,347
2015-05-26 2015-05-21 54.034 179,815 +3,687 0.00% 9,716,057
2015-05-06 2015-05-04 52.800 176,128 -567 0.00% 9,299,485
2015-05-05 2015-04-30 53.152 176,695 +1,134 0.00% 9,391,722
2015-04-30 2015-04-28 55.532 175,561 -1,134 0.00% 9,749,274
2015-04-29 2015-04-27 55.532 176,695 -567 0.00% 9,812,247
2015-04-28 2015-04-24 55.003 177,262 -1,702 0.00% 9,749,984
2015-04-27 2015-04-23 54.474 178,964 +9,076 0.00% 9,748,949
2015-04-24 2015-04-22 52.888 169,888 -1,135 0.00% 8,984,990
2015-04-16 2015-04-14 52.711 171,023 -1,134 0.00% 9,014,868
2015-04-15 2015-04-13 52.976 172,157 -34,602 0.00% 9,120,168
2015-04-14 2015-04-10 51.037 206,759 -18,435 0.00% 10,552,288
2015-04-09 2015-04-02 49.538 225,194 -2,836 0.00% 11,155,699
2015-04-02 2015-03-31 48.745 228,030 +1,702 0.00% 11,115,290
2015-03-30 2015-03-26 49.009 226,328 -1,702 0.00% 11,092,176
2015-03-27 2015-03-25 48.304 228,030 -6,807 0.00% 11,014,790
2015-03-20 2015-03-18 46.982 234,837 +2,269 0.00% 11,033,096
2015-03-11 2015-03-09 46.629 232,568 +1,134 0.00% 10,844,494
2015-03-10 2015-03-06 46.541 231,434 +6,807 0.00% 10,771,216
2015-03-06 2015-03-04 47.952 224,627 +284 0.00% 10,771,211
2015-03-05 2015-03-03 48.040 224,343 -5,673 0.00% 10,777,367
2015-03-02 2015-02-26 48.480 230,016 -567 0.00% 11,151,272
2015-02-06 2015-02-04 48.128 230,583 +1,135 0.00% 11,097,460
2015-02-04 2015-02-02 48.392 229,448 +567 0.00% 11,103,510
2015-02-03 2015-01-30 48.040 228,881 -73,741 0.00% 10,995,372
2015-02-02 2015-01-29 47.070 302,622 +18,151 0.01% 14,244,441
2015-01-30 2015-01-28 47.423 284,471 +7,942 0.00% 13,490,372
2015-01-29 2015-01-27 47.335 276,529 -5,105 0.00% 13,089,367
2015-01-28 2015-01-26 47.423 281,634 -2,269 0.00% 13,355,834
2015-01-23 2015-01-21 46.541 283,903 -568 0.00% 13,213,187
2015-01-19 2015-01-15 46.894 284,471 -2,268 0.00% 13,339,922
2015-01-13 2015-01-09 46.189 286,739 -1,135 0.00% 13,244,078
2015-01-12 2015-01-08 45.219 287,874 +851 0.00% 13,017,377
2015-01-08 2015-01-06 44.778 287,023 +851 0.00% 12,852,395
2015-01-07 2015-01-05 45.395 286,172 +851 0.00% 12,990,864
2015-01-06 2015-01-02 45.924 285,321 +2,269 0.00% 13,103,132
2015-01-05 2014-12-31 45.748 283,052 +283 0.00% 12,949,030
2015-01-02 2014-12-29 45.924 282,769 +56,157 0.00% 12,985,934
2014-12-29 2014-12-22 45.043 226,612 -3,971 0.00% 10,207,220
2014-12-23 2014-12-19 43.985 230,583 +2,269 0.00% 10,142,184
2014-12-22 2014-12-18 44.514 228,314 +1,135 0.00% 10,163,132
2014-12-18 2014-12-16 44.955 227,179 +1,134 0.00% 10,212,734
2014-12-16 2014-12-12 45.836 226,045 +567 0.00% 10,361,006
2014-12-15 2014-12-11 46.189 225,478 +1,135 0.00% 10,414,517
2014-12-12 2014-12-10 46.806 224,343 +567 0.00% 10,500,518
2014-12-10 2014-12-08 47.246 223,776 -56,724 0.00% 10,572,604
2014-12-09 2014-12-05 48.304 280,500 -30,064 0.00% 13,549,307
2014-12-08 2014-12-04 48.304 310,564 -567 0.01% 15,001,522
2014-11-27 2014-11-25 48.480 311,131 -2,269 0.01% 15,083,761
2014-11-26 2014-11-24 48.216 313,400 -1,418 0.01% 15,110,888
2014-11-19 2014-11-17 48.480 314,818 -283 0.01% 15,262,508
2014-11-18 2014-11-14 48.392 315,101 -16,167 0.01% 15,248,453
2014-11-17 2014-11-13 48.392 331,268 -567 0.01% 16,030,811
2014-11-14 2014-11-12 48.216 331,835 +14,181 0.01% 15,999,749
2014-11-13 2014-11-11 46.453 317,654 +1,702 0.01% 14,755,999
2014-11-11 2014-11-07 44.778 315,952 +1,134 0.01% 14,147,786
2014-11-07 2014-11-05 45.307 314,818 -567 0.01% 14,263,508
2014-11-04 2014-10-31 45.483 315,385 -1,418 0.01% 14,344,797
2014-10-27 2014-10-23 44.514 316,803 -567 0.01% 14,102,117
2014-10-17 2014-10-15 43.985 317,370 +2,836 0.01% 13,959,507
2014-10-09 2014-10-07 43.544 314,534 +283 0.01% 13,696,141
2014-10-08 2014-10-06 43.809 314,251 +36,304 0.01% 13,766,918
2014-09-18 2014-09-16 45.307 277,947 -568 0.00% 12,592,988
2014-09-17 2014-09-15 44.955 278,515 +568 0.00% 12,520,522
2014-09-11 2014-09-08 47.610 277,947 +5,727 0.00% 13,233,155
2014-09-02 2014-08-29 46.890 272,220 -73,333 0.00% 12,764,491
2014-08-25 2014-08-21 46.890 345,553 +1,667 0.01% 16,203,101
2014-08-22 2014-08-20 46.800 343,886 -8,334 0.01% 16,093,985
2014-08-21 2014-08-19 45.450 352,220 -5,555 0.01% 16,008,518
2014-08-19 2014-08-15 44.910 357,775 -1,111 0.01% 16,067,795
2014-08-15 2014-08-13 44.550 358,886 -1,111 0.01% 15,988,490
2014-08-13 2014-08-11 44.280 359,997 -1,111 0.01% 15,940,786
2014-08-07 2014-08-05 43.560 361,108 +277 0.01% 15,729,982
2014-08-06 2014-08-04 44.100 360,831 -8,055 0.01% 15,912,766
2014-08-01 2014-07-30 43.920 368,886 +5,555 0.01% 16,201,594
2014-07-31 2014-07-29 43.650 363,331 +834 0.01% 15,859,516
2014-07-28 2014-07-24 43.110 362,497 +16,666 0.01% 15,627,362
2014-07-24 2014-07-22 42.660 345,831 -555 0.01% 14,753,260
2014-07-21 2014-07-17 42.300 346,386 -2,223 0.01% 14,652,237
2014-07-18 2014-07-16 42.570 348,609 -5,555 0.01% 14,840,396
2014-07-17 2014-07-15 42.390 354,164 -5,556 0.01% 15,013,124
2014-07-16 2014-07-14 42.390 359,720 -5,555 0.01% 15,248,644
2014-07-15 2014-07-11 42.210 365,275 -1,111 0.01% 15,418,373
2014-07-14 2014-07-10 42.030 366,386 +1,111 0.01% 15,399,318
2014-07-11 2014-07-09 41.670 365,275 -556 0.01% 15,221,123
2014-07-04 2014-07-02 41.760 365,831 -555 0.01% 15,277,216
2014-06-27 2014-06-25 40.500 366,386 -1,111 0.01% 14,838,744
2014-06-23 2014-06-19 41.580 367,497 -2,778 0.01% 15,280,639
2014-06-20 2014-06-18 41.220 370,275 -8,333 0.01% 15,262,849
2014-06-19 2014-06-17 41.220 378,608 +555 0.01% 15,606,338
2014-06-16 2014-06-12 43.064 378,053 +2,222 0.01% 16,280,570
2014-06-13 2014-06-11 43.615 375,831 +2,008 0.01% 16,391,938
2014-06-12 2014-06-10 43.156 373,823 +2,722 0.01% 16,132,734
2014-06-10 2014-06-06 42.513 371,101 +6,535 0.01% 15,776,737
2014-06-09 2014-06-05 42.881 364,566 -273 0.01% 15,632,813
2014-06-06 2014-06-04 43.340 364,839 -1,633 0.01% 15,812,019
2014-06-05 2014-06-03 42.972 366,472 +2,723 0.01% 15,748,193
2014-06-04 2014-05-30 42.881 363,749 +27,226 0.01% 15,597,779
2014-06-03 2014-05-29 42.605 336,523 +49,008 0.01% 14,337,612
2014-05-30 2014-05-28 42.605 287,515 -1,089 0.00% 12,249,619
2014-05-28 2014-05-26 41.779 288,604 +1,634 0.01% 12,057,515
2014-05-09 2014-05-07 40.585 286,970 +272 0.00% 11,646,699
2014-04-25 2014-04-23 40.952 286,698 -1,089 0.00% 11,740,960
2014-04-23 2014-04-17 41.595 287,787 +5,446 0.00% 11,970,532
2014-04-22 2014-04-16 41.503 282,341 -1,634 0.00% 11,718,080
2014-04-17 2014-04-15 41.687 283,975 +1,634 0.00% 11,838,047
2014-04-11 2014-04-09 42.789 282,341 +1,089 0.00% 12,081,030
2014-04-10 2014-04-08 42.054 281,252 +1,089 0.00% 11,827,833
2014-04-07 2014-04-03 41.779 280,163 -2,178 0.00% 11,704,861
2014-04-01 2014-03-28 39.851 282,341 +1,089 0.00% 11,251,431
2014-03-31 2014-03-27 40.310 281,252 +3,811 0.00% 11,337,159
2014-03-27 2014-03-25 42.605 277,441 -1,089 0.00% 11,820,414
2014-03-26 2014-03-24 42.054 278,530 +1,634 0.00% 11,713,361
2014-03-24 2014-03-20 41.687 276,896 +2,723 0.00% 11,542,945
2014-03-19 2014-03-17 42.330 274,173 +544 0.00% 11,605,656
2014-03-18 2014-03-14 42.146 273,629 +545 0.00% 11,532,379
2014-03-14 2014-03-12 42.330 273,084 +2,178 0.00% 11,559,559
2014-03-13 2014-03-11 42.881 270,906 -27,227 0.00% 11,616,615
2014-03-12 2014-03-10 42.881 298,133 +27,227 0.01% 12,784,125
2014-03-07 2014-03-05 43.156 270,906 +272 0.00% 11,691,240
2014-03-05 2014-03-03 42.697 270,634 +545 0.00% 11,555,251
2014-02-21 2014-02-19 44.809 270,089 -5,718 0.00% 12,102,380
2014-02-20 2014-02-18 43.982 275,807 +1,089 0.00% 12,130,673
2014-02-11 2014-02-07 42.422 274,718 +545 0.00% 11,653,951
2014-02-10 2014-02-06 42.422 274,173 +544 0.00% 11,630,831
2014-02-06 2014-02-04 42.422 273,629 +3,267 0.00% 11,607,754
2014-01-29 2014-01-27 43.799 270,362 +3,268 0.00% 11,841,538
2014-01-08 2014-01-06 44.350 267,094 +1,089 0.00% 11,845,553
2014-01-07 2014-01-03 44.809 266,005 +544 0.00% 11,919,381
2013-12-23 2013-12-19 45.084 265,461 +1,089 0.00% 11,968,130
2013-12-20 2013-12-18 44.993 264,372 +2,178 0.00% 11,894,758
2013-12-19 2013-12-17 45.084 262,194 +1,089 0.00% 11,820,840
2013-12-18 2013-12-16 45.360 261,105 +545 0.00% 11,843,668
2013-12-12 2013-12-10 46.829 260,560 +5,718 0.00% 12,201,747
2013-12-10 2013-12-06 46.921 254,842 +544 0.00% 11,957,379
2013-12-06 2013-12-04 47.655 254,298 +272 0.00% 12,118,654
2013-12-04 2013-12-02 48.665 254,026 -5,445 0.00% 12,362,267
2013-11-22 2013-11-20 48.298 259,471 -9,802 0.00% 12,531,950
2013-11-21 2013-11-19 47.380 269,273 -8,168 0.00% 12,758,117
2013-11-20 2013-11-18 47.564 277,441 -1,089 0.00% 13,196,066
2013-11-11 2013-11-07 45.268 278,530 +5,990 0.00% 12,608,487
2013-11-06 2013-11-04 46.370 272,540 -1,361 0.00% 12,637,632
2013-11-01 2013-10-30 46.553 273,901 -8,168 0.00% 12,751,042
2013-10-31 2013-10-29 45.727 282,069 +2,722 0.00% 12,898,190
2013-10-30 2013-10-28 45.176 279,347 +5,446 0.00% 12,619,821
2013-10-29 2013-10-25 45.452 273,901 +544 0.00% 12,449,242
2013-10-23 2013-10-21 46.370 273,357 +1,634 0.00% 12,675,516
2013-10-10 2013-10-08 45.911 271,723 -272 0.00% 12,474,998
2013-09-24 2013-09-19 46.278 271,995 -1,089 0.00% 12,587,386
2013-09-23 2013-09-18 45.635 273,084 -2,723 0.00% 12,462,258
2013-09-18 2013-09-16 45.727 275,807 -217,814 0.00% 12,611,847
2013-09-17 2013-09-13 45.635 493,621 +108,907 0.01% 22,526,520
2013-09-16 2013-09-12 45.635 384,714 +5,445 0.01% 17,556,521
2013-09-13 2013-09-11 48.035 379,269 +2,178 0.01% 18,218,262
2013-09-12 2013-09-10 47.566 377,091 +2,699 0.01% 17,936,751
2013-09-11 2013-09-09 47.378 374,392 +5,329 0.01% 17,738,120
2013-09-09 2013-09-05 47.566 369,063 -1,066 0.01% 17,554,890
2013-09-06 2013-09-04 47.097 370,129 +267 0.01% 17,431,970
2013-08-23 2013-08-21 45.502 369,862 +5,329 0.01% 16,829,495
2013-08-22 2013-08-20 46.065 364,533 +533 0.01% 16,792,215
2013-08-21 2013-08-19 46.628 364,000 +800 0.01% 16,972,562
2013-08-19 2013-08-15 46.909 363,200 +1,066 0.01% 17,037,485
2013-08-16 2013-08-13 47.097 362,134 -3,198 0.01% 17,055,429
2013-08-09 2013-08-07 46.346 365,332 +5,329 0.01% 16,931,846
2013-08-05 2013-08-01 46.909 360,003 +2,932 0.01% 16,887,516
2013-08-01 2013-07-30 45.877 357,071 +532 0.01% 16,381,478
2013-07-29 2013-07-25 45.784 356,539 +1,599 0.01% 16,323,621
2013-07-25 2013-07-23 45.408 354,940 +2,665 0.01% 16,117,213
2013-07-24 2013-07-22 45.127 352,275 +56,225 0.01% 15,897,050
2013-07-23 2013-07-19 45.221 296,050 +3,998 0.01% 13,387,570
2013-07-17 2013-07-15 45.690 292,052 +2,664 0.01% 13,343,777
2013-07-16 2013-07-12 45.596 289,388 -533 0.01% 13,194,910
2013-07-05 2013-07-03 43.720 289,921 +5,330 0.01% 12,675,212
2013-06-27 2013-06-25 43.344 284,591 +1,599 0.01% 12,335,387
2013-06-26 2013-06-24 44.095 282,992 +3,730 0.01% 12,478,479
2013-06-25 2013-06-21 44.939 279,262 +533 0.00% 12,549,806
2013-06-24 2013-06-20 45.127 278,729 +3,464 0.00% 12,578,153
2013-06-18 2013-06-14 45.784 275,265 +533 0.00% 12,602,609
2013-06-17 2013-06-13 45.502 274,732 -4,796 0.00% 12,500,881
2013-06-14 2013-06-11 46.346 279,528 -109,254 0.00% 12,955,134
2013-06-13 2013-06-10 46.909 388,782 +2,665 0.01% 18,237,521
2013-06-11 2013-06-07 46.816 386,117 -2,665 0.01% 18,076,282
2013-06-10 2013-06-06 47.003 388,782 +109,254 0.01% 18,273,996
2013-06-05 2013-06-03 47.848 279,528 +3,197 0.00% 13,374,733
2013-06-04 2013-05-31 48.598 276,331 +114,583 0.00% 13,429,165
2013-06-03 2013-05-30 49.536 161,748 -533 0.00% 8,012,397
2013-05-30 2013-05-28 53.233 162,281 -99,763 0.00% 8,638,716
2013-05-29 2013-05-27 53.426 262,044 +103,882 0.00% 13,999,856
2013-05-23 2013-05-21 52.944 158,162 +5,195 0.00% 8,373,774
2013-05-10 2013-05-08 53.426 152,967 -3,636 0.00% 8,172,353
2013-05-09 2013-05-07 53.137 156,603 -520 0.00% 8,321,383
2013-05-08 2013-05-06 51.885 157,123 -12,466 0.00% 8,152,389
2013-05-07 2013-05-03 51.693 169,589 -1,038 0.00% 8,766,543
2013-05-03 2013-04-30 51.404 170,627 -2,598 0.00% 8,770,925
2013-04-30 2013-04-26 50.827 173,225 -5,713 0.00% 8,804,422
2013-04-29 2013-04-25 50.056 178,938 +1,558 0.00% 8,956,994
2013-04-25 2013-04-23 49.286 177,380 +1,558 0.00% 8,742,406
2013-04-23 2013-04-19 49.383 175,822 -1,038 0.00% 8,682,543
2013-04-19 2013-04-17 48.709 176,860 +1,038 0.00% 8,614,628
2013-04-18 2013-04-16 49.190 175,822 +1,559 0.00% 8,648,693
2013-04-12 2013-04-10 49.768 174,263 -1,039 0.00% 8,672,656
2013-04-11 2013-04-09 49.094 175,302 -2,078 0.00% 8,606,239
2013-04-10 2013-04-08 48.420 177,380 +3,636 0.00% 8,588,731
2013-04-09 2013-04-05 48.901 173,744 +2,078 0.00% 8,496,301
2013-04-08 2013-04-03 49.864 171,666 +11,686 0.00% 8,559,934
2013-04-03 2013-03-28 49.864 159,980 +6,233 0.00% 7,977,225
2013-04-02 2013-03-27 49.960 153,747 +2,598 0.00% 7,681,223
2013-03-28 2013-03-26 51.500 151,149 -780 0.00% 7,784,226
2013-03-15 2013-03-13 51.115 151,929 -1,038 0.00% 7,765,896
2013-03-14 2013-03-12 51.308 152,967 -1,039 0.00% 7,848,404
2013-03-13 2013-03-11 51.789 154,006 -212,181 0.00% 7,975,837
2013-03-12 2013-03-08 50.827 366,187 +207,246 0.01% 18,612,008
2013-03-04 2013-02-28 50.345 158,941 +779 0.00% 8,001,916
2013-03-01 2013-02-27 48.805 158,162 +1,299 0.00% 7,719,097
2013-02-28 2013-02-26 49.094 156,863 +519 0.00% 7,700,999
2013-02-26 2013-02-22 49.768 156,344 +520 0.00% 7,780,870
2013-02-25 2013-02-21 50.056 155,824 -4,675 0.00% 7,799,990
2013-02-22 2013-02-20 50.923 160,499 +10,388 0.00% 8,173,054
2013-02-21 2013-02-19 50.923 150,111 -32,723 0.00% 7,644,068
2013-02-19 2013-02-15 51.885 182,834 +520 0.00% 9,486,415
2013-02-14 2013-02-07 51.212 182,314 -2,597 0.00% 9,336,584
2013-02-07 2013-02-05 50.730 184,911 -5,974 0.00% 9,380,581
2013-01-31 2013-01-29 51.500 190,885 +2,597 0.00% 9,830,644
2013-01-28 2013-01-24 51.019 188,288 +1,559 0.00% 9,606,272
2013-01-25 2013-01-23 51.308 186,729 -3,377 0.00% 9,580,658
2013-01-22 2013-01-18 49.960 190,106 -311,648 0.00% 9,497,724
2013-01-21 2013-01-17 49.094 501,754 +310,610 0.01% 24,633,005
2013-01-17 2013-01-15 49.864 191,144 +2,597 0.00% 9,531,183
2013-01-16 2013-01-14 49.575 188,547 -5,194 0.00% 9,347,237
2013-01-15 2013-01-11 48.035 193,741 -1,299 0.00% 9,306,330
2013-01-14 2013-01-10 48.035 195,040 +260 0.00% 9,368,728
2013-01-11 2013-01-09 47.746 194,780 -20,257 0.00% 9,299,989
2013-01-10 2013-01-08 47.746 215,037 -4,156 0.00% 10,267,182
2013-01-07 2013-01-03 47.746 219,193 +2,597 0.00% 10,465,615
2013-01-04 2013-01-02 47.265 216,596 -1,558 0.00% 10,237,368
2012-12-21 2012-12-19 46.976 218,154 -779 0.00% 10,248,006
2012-12-18 2012-12-14 46.880 218,933 -1,039 0.00% 10,263,526
2012-12-14 2012-12-12 45.917 219,972 +5,194 0.00% 10,100,483
2012-12-13 2012-12-11 45.628 214,778 +520 0.00% 9,799,965
2012-12-04 2012-11-30 45.821 214,258 -1,039 0.00% 9,817,488
2012-12-03 2012-11-29 46.302 215,297 +519 0.00% 9,968,721
2012-11-30 2012-11-28 45.628 214,778 -4,674 0.00% 9,799,965
2012-11-23 2012-11-21 45.532 219,452 -520 0.00% 9,992,107
2012-11-22 2012-11-20 45.340 219,972 +5,194 0.00% 9,973,433
2012-11-15 2012-11-13 45.340 214,778 -5,194 0.00% 9,737,940
2012-11-12 2012-11-08 45.725 219,972 +1,039 0.00% 10,058,133
2012-11-07 2012-11-05 46.206 218,933 +779 0.00% 10,116,001
2012-11-06 2012-11-02 46.591 218,154 -102,584 0.00% 10,164,006
2012-11-02 2012-10-31 45.917 320,738 +13,505 0.01% 14,727,369
2012-11-01 2012-10-30 45.340 307,233 +103,882 0.01% 13,929,809
2012-10-31 2012-10-29 45.147 203,351 -1,298 0.00% 9,180,694
2012-10-30 2012-10-26 46.013 204,649 -103,883 0.00% 9,416,595
2012-10-29 2012-10-25 47.072 308,532 +520 0.01% 14,523,305
2012-10-26 2012-10-24 46.880 308,012 +2,077 0.01% 14,439,527
2012-10-25 2012-10-22 46.206 305,935 +103,883 0.01% 14,136,008
2012-10-24 2012-10-19 46.110 202,052 +3,116 0.00% 9,316,548
2012-10-22 2012-10-18 46.110 198,936 +5,195 0.00% 9,172,871
2012-10-18 2012-10-16 46.398 193,741 +7,791 0.00% 8,989,281
2012-10-17 2012-10-15 46.398 185,950 -207,766 0.00% 8,627,791
2012-10-16 2012-10-12 46.398 393,716 +106,220 0.01% 18,267,810
2012-10-15 2012-10-11 46.687 287,496 +102,844 0.01% 13,422,392
2012-10-12 2012-10-10 47.169 184,652 +520 0.00% 8,709,766
2012-10-11 2012-10-09 47.457 184,132 -2,078 0.00% 8,738,413
2012-10-09 2012-10-05 47.939 186,210 +1,558 0.00% 8,926,654
2012-10-05 2012-10-03 47.554 184,652 -779 0.00% 8,780,866
2012-10-04 2012-09-28 47.457 185,431 +2,857 0.00% 8,800,060
2012-10-03 2012-09-27 47.265 182,574 +14,544 0.00% 8,629,325
2012-09-27 2012-09-25 46.687 168,030 +2,077 0.00% 7,844,855
2012-09-25 2012-09-21 46.783 165,953 -102,324 0.00% 7,763,861
2012-09-24 2012-09-20 46.495 268,277 +103,882 0.00% 12,473,460
2012-09-21 2012-09-19 46.880 164,395 +3,636 0.00% 7,706,797
2012-09-20 2012-09-18 46.495 160,759 +779 0.00% 7,474,443
2012-09-18 2012-09-14 46.206 159,980 +5,195 0.00% 7,392,023
2012-09-14 2012-09-12 46.398 154,785 -1,039 0.00% 7,181,783
2012-09-13 2012-09-11 45.917 155,824 +1,039 0.00% 7,154,991
2012-09-12 2012-09-10 46.110 154,785 -103,883 0.00% 7,137,083
2012-09-11 2012-09-07 45.628 258,668 +1,039 0.00% 11,802,593
2012-09-10 2012-09-06 45.051 257,629 +259 0.00% 11,606,385
2012-09-07 2012-09-05 48.145 257,370 +1,039 0.00% 12,391,197
2012-09-06 2012-09-04 48.342 256,331 +5,714 0.00% 12,391,649
2012-09-04 2012-08-31 48.342 250,617 +101,567 0.00% 12,115,421
2012-09-03 2012-08-30 48.342 149,050 -2,031 0.00% 7,205,431
2012-08-28 2012-08-24 48.441 151,081 +508 0.00% 7,318,489
2012-08-24 2012-08-22 48.145 150,573 +1,015 0.00% 7,249,407
2012-08-22 2012-08-20 48.539 149,558 +3,809 0.00% 7,259,439
2012-08-21 2012-08-17 48.145 145,749 -508 0.00% 7,017,153
2012-08-16 2012-08-14 48.835 146,257 -5,078 0.00% 7,142,411
2012-08-10 2012-08-08 47.653 151,335 -2,539 0.00% 7,211,593
2012-08-08 2012-08-06 47.161 153,874 -508 0.00% 7,256,835
2012-08-06 2012-08-02 47.161 154,382 +508 0.00% 7,280,793
2012-08-03 2012-08-01 46.964 153,874 -508 0.00% 7,226,535
2012-08-02 2012-07-31 46.964 154,382 -2,539 0.00% 7,250,393
2012-08-01 2012-07-30 46.669 156,921 -2,032 0.00% 7,323,284
2012-07-25 2012-07-23 46.176 158,953 -10,156 0.00% 7,339,865
2012-07-23 2012-07-19 46.669 169,109 -1,016 0.00% 7,892,081
2012-07-19 2012-07-17 46.176 170,125 -508 0.00% 7,855,747
2012-07-18 2012-07-16 44.798 170,633 -1,016 0.00% 7,644,004
2012-07-17 2012-07-13 45.093 171,649 +1,016 0.00% 7,740,219
2012-07-16 2012-07-12 44.995 170,633 +508 0.00% 7,677,604
2012-07-09 2012-07-05 46.472 170,125 +508 0.00% 7,905,997
2012-07-05 2012-07-03 46.275 169,617 -153,367 0.00% 7,848,989
2012-07-04 2012-06-29 46.472 322,984 -203,134 0.01% 15,009,613
2012-07-03 2012-06-28 45.782 526,118 -508 0.01% 24,086,994
2012-06-29 2012-06-27 46.767 526,626 +1,016 0.01% 24,628,752
2012-06-26 2012-06-22 45.979 525,610 +101,567 0.01% 24,167,237
2012-06-25 2012-06-21 45.979 424,043 +192,978 0.01% 19,497,246
2012-06-20 2012-06-18 46.176 231,065 +55,862 0.00% 10,669,732
2012-06-19 2012-06-15 45.881 175,203 -508 0.00% 8,038,480
2012-06-15 2012-06-13 44.010 175,711 -5,586 0.00% 7,733,088
2012-06-13 2012-06-11 43.223 181,297 -1,270 0.00% 7,836,130
2012-06-11 2012-06-07 42.730 182,567 -25,392 0.00% 7,801,148
2012-06-08 2012-06-06 42.336 207,959 +25,392 0.00% 8,804,256
2012-06-07 2012-06-05 41.746 182,567 +1,523 0.00% 7,621,398
2012-06-06 2012-06-04 41.549 181,044 +2,032 0.00% 7,522,169
2012-06-05 2012-06-01 42.435 179,012 -254 0.00% 7,596,366
2012-06-04 2012-05-31 42.041 179,266 -25,392 0.00% 7,536,545
2012-06-01 2012-05-30 45.531 204,658 +37,072 0.00% 9,318,233
2012-05-31 2012-05-29 45.834 167,586 -1,301 0.00% 7,681,073
2012-05-28 2012-05-24 44.521 168,887 -4,953 0.00% 7,519,053
2012-05-25 2012-05-23 44.218 173,840 +5,696 0.00% 7,686,916
2012-05-23 2012-05-21 44.218 168,144 -4,457 0.00% 7,435,048
2012-05-22 2012-05-18 44.319 172,601 +3,962 0.00% 7,649,554
2012-05-17 2012-05-15 46.843 168,639 +6,933 0.00% 7,899,586
2012-05-16 2012-05-14 46.136 161,706 +5,201 0.00% 7,460,547
2012-05-15 2012-05-11 46.944 156,505 -99,054 0.00% 7,346,991
2012-05-14 2012-05-10 47.853 255,559 +99,054 0.00% 12,229,194
2012-05-11 2012-05-09 48.458 156,505 +1,486 0.00% 7,583,990
2012-05-10 2012-05-08 48.963 155,019 -248 0.00% 7,590,231
2012-05-09 2012-05-07 48.055 155,267 -495 0.00% 7,461,299
2012-05-07 2012-05-03 48.862 155,762 -496 0.00% 7,610,886
2012-05-03 2012-04-30 48.559 156,258 -990 0.00% 7,587,796
2012-05-02 2012-04-27 48.357 157,248 -2,476 0.00% 7,604,120
2012-04-30 2012-04-26 47.449 159,724 -248 0.00% 7,578,729
2012-04-27 2012-04-25 46.944 159,972 -4,953 0.00% 7,509,746
2012-04-26 2012-04-24 46.641 164,925 -990 0.00% 7,692,310
2012-04-24 2012-04-20 46.237 165,915 -99,054 0.00% 7,671,485
2012-04-23 2012-04-19 46.439 264,969 -49,527 0.01% 12,304,989
2012-04-20 2012-04-18 46.540 314,496 +49,527 0.01% 14,636,740
2012-04-19 2012-04-17 46.641 264,969 -148,581 0.01% 12,358,488
2012-04-18 2012-04-16 46.136 413,550 +247,635 0.01% 19,079,744
2012-04-17 2012-04-13 45.632 165,915 -275,370 0.00% 7,570,985
2012-04-16 2012-04-12 45.329 441,285 +267,445 0.01% 20,002,939
2012-04-13 2012-04-11 43.815 173,840 -1,485 0.00% 7,616,716
2012-04-12 2012-04-10 43.411 175,325 -4,210 0.00% 7,610,981
2012-04-11 2012-04-05 43.613 179,535 -28,726 0.00% 7,829,990
2012-04-05 2012-04-02 43.512 208,261 +28,726 0.00% 9,061,780
2012-04-03 2012-03-30 43.310 179,535 -247,635 0.00% 7,775,615
2012-04-02 2012-03-29 43.613 427,170 +86,920 0.01% 18,629,998
2012-03-29 2012-03-27 44.117 340,250 -991 0.01% 15,010,940
2012-03-27 2012-03-23 43.007 341,241 +1,486 0.01% 14,675,710
2012-03-26 2012-03-22 43.613 339,755 +49,527 0.01% 14,817,602
2012-03-22 2012-03-20 43.915 290,228 +61,661 0.01% 12,745,500
2012-03-21 2012-03-19 44.016 228,567 -4,457 0.00% 10,060,703
2012-03-20 2012-03-16 43.310 233,024 +49,527 0.00% 10,092,210
2012-03-13 2012-03-09 42.805 183,497 +1,981 0.00% 7,854,583
2012-03-12 2012-03-08 42.603 181,516 +8,915 0.00% 7,733,137
2012-03-08 2012-03-06 42.805 172,601 -496 0.00% 7,388,180
2012-03-07 2012-03-05 43.915 173,097 -247,635 0.00% 7,601,637
2012-03-05 2012-03-01 44.016 420,732 +203,061 0.01% 18,519,120
2012-03-02 2012-02-29 43.915 217,671 -495 0.00% 9,559,125
2012-03-01 2012-02-28 43.714 218,166 +9,905 0.00% 9,536,813
2012-02-29 2012-02-27 43.007 208,261 +50,765 0.00% 8,956,655
2012-02-23 2012-02-21 44.319 157,496 +4,953 0.00% 6,980,112
2012-02-22 2012-02-20 44.521 152,543 -4,953 0.00% 6,791,398
2012-02-21 2012-02-17 44.117 157,496 -12,381 0.00% 6,948,311
2012-02-20 2012-02-16 43.915 169,877 +990 0.00% 7,460,229
2012-02-17 2012-02-15 43.815 168,887 -990 0.00% 7,399,703
2012-02-15 2012-02-13 43.411 169,877 -496 0.00% 7,374,479
2012-02-14 2012-02-10 43.613 170,373 -1,486 0.00% 7,430,411
2012-02-13 2012-02-09 43.815 171,859 -742 0.00% 7,529,919
2012-02-10 2012-02-08 43.411 172,601 -2,724 0.00% 7,492,730
2012-02-09 2012-02-07 42.199 175,325 +990 0.00% 7,398,581
2012-02-06 2012-02-02 41.694 174,335 -5,448 0.00% 7,268,804
2012-02-01 2012-01-30 41.089 179,783 -990 0.00% 7,387,055
2012-01-31 2012-01-27 41.896 180,773 -991 0.00% 7,573,733
2012-01-27 2012-01-20 41.694 181,764 -1,486 0.00% 7,578,552
2012-01-19 2012-01-17 40.887 183,250 -4,952 0.00% 7,492,510
2012-01-18 2012-01-16 39.776 188,202 -1,486 0.00% 7,485,982
2012-01-17 2012-01-13 39.978 189,688 -496 0.00% 7,583,389
2012-01-16 2012-01-12 39.332 190,184 -2,476 0.00% 7,480,338
2012-01-12 2012-01-10 38.000 192,660 -70,081 0.00% 7,320,984
2012-01-10 2012-01-06 37.071 262,741 +70,081 0.01% 9,739,997
2012-01-05 2012-01-03 37.798 192,660 -6,438 0.00% 7,282,084
2011-12-22 2011-12-20 36.950 199,098 -496 0.00% 7,356,586
2011-12-20 2011-12-16 37.111 199,594 -990 0.00% 7,407,153
2011-12-16 2011-12-14 36.102 200,584 -991 0.00% 7,241,393
2011-12-14 2011-12-12 36.344 201,575 -9,905 0.00% 7,326,010
2011-12-13 2011-12-09 36.102 211,480 +9,905 0.00% 7,634,755
2011-12-05 2011-12-01 36.788 201,575 -4,952 0.00% 7,415,550
2011-11-30 2011-11-28 34.123 206,527 -1,982 0.00% 7,047,285
2011-11-24 2011-11-22 33.881 208,509 +991 0.00% 7,064,397
2011-11-15 2011-11-11 35.778 207,518 +495 0.00% 7,424,681
2011-11-14 2011-11-10 35.173 207,023 +5,448 0.00% 7,281,570
2011-11-11 2011-11-09 36.990 201,575 -495 0.00% 7,456,250
2011-11-09 2011-11-07 36.788 202,070 -2,476 0.00% 7,433,760
2011-11-08 2011-11-04 37.151 204,546 +990 0.00% 7,599,187
2011-11-07 2011-11-03 36.950 203,556 -1,486 0.00% 7,521,307
2011-11-04 2011-11-02 37.475 205,042 +1,981 0.00% 7,683,854
2011-11-03 2011-11-01 36.950 203,061 -495 0.00% 7,503,017
2011-11-02 2011-10-31 37.919 203,556 -1,733 0.00% 7,718,587
2011-11-01 2011-10-28 38.686 205,289 -52,251 0.00% 7,941,810
2011-10-31 2011-10-27 38.201 257,540 -991 0.00% 9,838,392
2011-10-28 2011-10-26 37.151 258,531 -9,905 0.00% 9,604,810
2011-10-27 2011-10-25 36.990 268,436 -495 0.01% 9,929,435
2011-10-24 2011-10-20 35.698 268,931 +495 0.01% 9,600,226
2011-10-20 2011-10-18 36.263 268,436 -495 0.01% 9,734,315
2011-10-19 2011-10-17 38.201 268,931 -59,433 0.01% 10,273,545
2011-10-18 2011-10-14 37.232 328,364 +47,794 0.01% 12,225,729
2011-10-17 2011-10-13 37.555 280,570 -44,575 0.01% 10,536,891
2011-10-14 2011-10-12 36.425 325,145 +47,546 0.01% 11,843,278
2011-10-13 2011-10-11 35.617 277,599 +496 0.01% 9,887,233
2011-10-12 2011-10-10 34.002 277,103 -496 0.01% 9,421,968
2011-10-11 2011-10-07 33.840 277,599 -34,668 0.01% 9,393,993
2011-10-10 2011-10-06 31.619 312,267 +32,192 0.01% 9,873,614
2011-10-07 2011-10-04 29.317 280,075 +2,972 0.01% 8,211,061
2011-10-06 2011-10-03 31.619 277,103 -496 0.01% 8,761,759
2011-10-04 2011-09-30 33.719 277,599 +7,429 0.01% 9,360,363
2011-10-03 2011-09-28 35.496 270,170 +3,963 0.01% 9,589,905
2011-09-30 2011-09-27 37.353 266,207 -1,982 0.01% 9,943,734
2011-09-28 2011-09-26 36.021 268,189 -10,400 0.01% 9,660,378
2011-09-27 2011-09-23 37.555 278,589 +1,981 0.01% 10,462,494
2011-09-26 2011-09-22 38.524 276,608 +48,536 0.01% 10,656,177
2011-09-23 2011-09-21 40.099 228,072 +5,944 0.00% 9,145,544
2011-09-22 2011-09-20 40.382 222,128 +3,962 0.00% 8,969,983
2011-09-21 2011-09-19 40.059 218,166 +990 0.00% 8,739,509
2011-09-20 2011-09-16 41.291 217,176 -2,476 0.00% 8,967,336
2011-09-16 2011-09-14 39.211 219,652 +495 0.00% 8,612,767
2011-09-15 2011-09-12 39.776 219,157 +18,820 0.00% 8,717,258
2011-09-12 2011-09-08 41.392 200,337 -2,476 0.00% 8,292,268
2011-09-09 2011-09-07 44.217 202,813 +991 0.00% 8,967,746
2011-09-08 2011-09-06 43.072 201,822 -34,867 0.00% 8,692,955
2011-09-07 2011-09-05 43.072 236,689 +1,202 0.00% 10,194,760
2011-09-06 2011-09-02 44.217 235,487 -23,549 0.00% 10,412,487
2011-09-05 2011-09-01 44.425 259,036 -961 0.01% 11,507,648
2011-09-02 2011-08-31 44.425 259,997 -2,403 0.01% 11,550,341
2011-09-01 2011-08-30 43.489 262,400 -11,054 0.01% 11,411,394
2011-08-31 2011-08-29 43.385 273,454 +1,923 0.01% 11,863,666
2011-08-30 2011-08-26 43.072 271,531 +86,505 0.01% 11,695,488
2011-08-29 2011-08-25 42.968 185,026 -81,699 0.00% 7,950,261
2011-08-26 2011-08-24 40.617 266,725 -962 0.01% 10,833,583
2011-08-25 2011-08-23 42.032 267,687 +41,571 0.01% 11,251,417
2011-08-24 2011-08-22 41.325 226,116 +11,534 0.00% 9,344,135
2011-08-23 2011-08-19 40.617 214,582 +28,355 0.00% 8,715,688
2011-08-22 2011-08-18 42.032 186,227 +20,184 0.00% 7,827,491
2011-08-19 2011-08-17 42.448 166,043 -480 0.00% 7,048,218
2011-08-18 2011-08-16 40.659 166,523 -961 0.00% 6,770,603
2011-08-17 2011-08-15 40.159 167,484 -10,573 0.00% 6,726,036
2011-08-16 2011-08-12 38.203 178,057 +19,223 0.00% 6,802,371
2011-08-15 2011-08-11 38.994 158,834 +961 0.00% 6,193,578
2011-08-12 2011-08-10 39.826 157,873 +2,884 0.00% 6,287,506
2011-08-11 2011-08-09 40.742 154,989 +3,845 0.00% 6,314,546
2011-08-10 2011-08-08 43.280 151,144 +6,728 0.00% 6,541,583
2011-08-09 2011-08-05 45.361 144,416 +1,922 0.00% 6,550,891
2011-08-08 2011-08-04 46.506 142,494 -240 0.00% 6,626,782
2011-08-05 2011-08-03 47.026 142,734 +4,085 0.00% 6,712,193
2011-08-04 2011-08-02 48.691 138,649 +961 0.00% 6,750,892
2011-08-03 2011-08-01 49.419 137,688 -721 0.00% 6,804,376
2011-07-29 2011-07-27 48.899 138,409 -2,883 0.00% 6,768,007
2011-07-26 2011-07-22 48.586 141,292 +480 0.00% 6,864,881
2011-07-25 2011-07-21 47.858 140,812 +961 0.00% 6,739,010
2011-07-20 2011-07-18 46.922 139,851 +962 0.00% 6,562,068
2011-07-19 2011-07-15 47.026 138,889 -1,923 0.00% 6,531,379
2011-07-18 2011-07-14 47.234 140,812 +961 0.00% 6,651,110
2011-07-15 2011-07-13 47.130 139,851 -2,403 0.00% 6,591,168
2011-07-14 2011-07-12 46.818 142,254 +962 0.00% 6,660,021
2011-07-12 2011-07-08 48.170 141,292 -1,923 0.00% 6,806,082
2011-07-07 2011-07-05 47.962 143,215 +1,442 0.00% 6,868,913
2011-07-06 2011-07-04 47.858 141,773 +961 0.00% 6,785,002
2011-06-30 2011-06-28 46.194 140,812 +2,403 0.00% 6,504,609
2011-06-29 2011-06-27 46.090 138,409 +3,124 0.00% 6,379,206
2011-06-28 2011-06-24 47.026 135,285 +3,364 0.00% 6,361,898
2011-06-22 2011-06-20 46.714 131,921 +961 0.00% 6,162,527
2011-06-21 2011-06-17 47.338 130,960 +481 0.00% 6,199,386
2011-06-14 2011-06-10 47.442 130,479 -3,364 0.00% 6,190,191
2011-06-13 2011-06-09 47.754 133,843 +4,806 0.00% 6,391,561
2011-06-10 2011-06-08 47.754 129,037 +1,441 0.00% 6,162,054
2011-06-07 2011-06-02 49.419 127,596 -961 0.00% 6,305,641
2011-06-03 2011-06-01 50.251 128,557 -961 0.00% 6,460,133
2011-06-02 2011-05-31 49.939 129,518 +961 0.00% 6,467,999
2011-05-31 2011-05-27 48.795 128,557 +961 0.00% 6,272,883
2011-05-26 2011-05-24 48.482 127,596 -961 0.00% 6,186,166
2011-05-25 2011-05-23 48.586 128,557 +1,923 0.00% 6,246,133
2011-05-20 2011-05-18 50.355 126,634 -9,612 0.00% 6,376,675
2011-05-18 2011-05-16 51.982 136,246 +3,174 0.00% 7,082,404
2011-05-11 2011-05-06 51.024 133,072 +939 0.00% 6,789,837
2011-05-09 2011-05-05 51.450 132,133 +2,347 0.00% 6,798,225
2011-05-04 2011-04-29 51.982 129,786 -1,408 0.00% 6,746,597
2011-04-21 2011-04-19 51.982 131,194 +1,408 0.00% 6,819,789
2011-04-18 2011-04-14 52.835 129,786 -939 0.00% 6,857,197
2011-04-15 2011-04-13 52.409 130,725 +9,388 0.00% 6,851,109
2011-04-14 2011-04-12 52.622 121,337 +1,878 0.00% 6,384,947
2011-04-12 2011-04-08 54.006 119,459 -939 0.00% 6,451,548
2011-04-11 2011-04-07 54.113 120,398 -9,388 0.00% 6,515,085
2011-04-01 2011-03-30 53.367 129,786 -2,347 0.00% 6,926,322
2011-03-31 2011-03-29 53.154 132,133 -2,112 0.00% 7,023,425
2011-03-29 2011-03-25 51.982 134,245 -6,572 0.00% 6,978,387
2011-03-28 2011-03-24 50.917 140,817 -23,469 0.00% 7,170,016
2011-03-25 2011-03-23 50.598 164,286 +22,531 0.00% 8,312,493
2011-03-24 2011-03-22 51.556 141,755 +1,642 0.00% 7,308,376
2011-03-23 2011-03-21 50.491 140,113 +1,174 0.00% 7,074,470
2011-03-22 2011-03-18 50.065 138,939 -2,816 0.00% 6,955,993
2011-03-21 2011-03-17 50.278 141,755 +4,693 0.00% 7,127,176
2011-03-17 2011-03-15 51.876 137,062 -469 0.00% 7,110,222
2011-03-15 2011-03-11 52.941 137,531 -1,408 0.00% 7,281,052
2011-03-11 2011-03-09 54.219 138,939 -939 0.00% 7,533,193
2011-03-10 2011-03-08 53.580 139,878 +235 0.00% 7,494,705
2011-03-09 2011-03-07 52.941 139,643 -235 0.00% 7,392,863
2011-03-07 2011-03-03 52.622 139,878 +2,347 0.00% 7,360,605
2011-03-04 2011-03-02 52.728 137,531 +1,174 0.00% 7,251,752
2011-03-03 2011-03-01 52.835 136,357 -1,409 0.00% 7,204,374
2011-03-02 2011-02-28 51.450 137,766 -5,163 0.00% 7,088,042
2011-03-01 2011-02-25 50.278 142,929 -9,153 0.00% 7,186,203
2011-02-24 2011-02-22 49.746 152,082 +2,112 0.00% 7,565,399
2011-02-22 2011-02-18 51.556 149,970 -1,877 0.00% 7,731,912
2011-02-21 2011-02-17 51.024 151,847 +12,673 0.00% 7,747,808
2011-02-18 2011-02-16 51.450 139,174 +1,408 0.00% 7,160,484
2011-02-17 2011-02-15 50.704 137,766 -6,571 0.00% 6,985,317
2011-02-16 2011-02-14 50.598 144,337 +1,877 0.00% 7,303,120
2011-02-15 2011-02-11 50.172 142,460 -23,234 0.00% 7,147,448
2011-02-14 2011-02-10 48.893 165,694 +38,490 0.00% 8,101,335
2011-02-11 2011-02-09 51.024 127,204 +4,459 0.00% 6,490,429
2011-02-10 2011-02-08 51.769 122,745 -181,184 0.00% 6,354,439
2011-02-09 2011-02-07 52.728 303,929 +199,021 0.01% 16,025,606
2011-02-08 2011-02-02 54.326 104,908 +5,163 0.00% 5,699,226
2011-02-07 2011-01-31 53.580 99,745 +1,408 0.00% 5,344,367
2011-02-01 2011-01-28 53.687 98,337 +3,286 0.00% 5,279,401
2011-01-31 2011-01-27 55.072 95,051 -939 0.00% 5,234,610
2011-01-28 2011-01-26 55.072 95,990 +2,112 0.00% 5,286,323
2011-01-27 2011-01-25 55.924 93,878 +5,633 0.00% 5,250,012
2011-01-26 2011-01-24 56.669 88,245 -91,531 0.00% 5,000,793
2011-01-25 2011-01-21 57.522 179,776 +89,184 0.00% 10,341,001
2011-01-24 2011-01-20 58.054 90,592 +11,735 0.00% 5,259,246
2011-01-21 2011-01-19 59.013 78,857 -2,347 0.00% 4,653,580
2011-01-20 2011-01-18 58.480 81,204 +2,816 0.00% 4,748,833
2011-01-19 2011-01-17 58.906 78,388 -939 0.00% 4,617,553
2011-01-18 2011-01-14 59.759 79,327 -11,734 0.00% 4,740,466
2011-01-17 2011-01-13 58.054 91,061 +1,408 0.00% 5,286,473
2011-01-14 2011-01-12 57.841 89,653 +6,102 0.00% 5,185,633
2011-01-11 2011-01-07 59.332 83,551 -2,347 0.00% 4,957,286
2011-01-10 2011-01-06 59.439 85,898 +1,408 0.00% 5,105,689
2011-01-07 2011-01-05 59.972 84,490 -2,347 0.00% 5,066,999
2011-01-06 2011-01-04 59.119 86,837 -5,163 0.00% 5,133,752
2011-01-05 2011-01-03 56.989 92,000 -939 0.00% 5,242,986
2010-12-30 2010-12-28 54.859 92,939 +1,878 0.00% 5,098,499
2010-12-28 2010-12-22 55.924 91,061 -939 0.00% 5,092,474
2010-12-21 2010-12-17 55.711 92,000 +939 0.00% 5,125,387
2010-12-14 2010-12-10 54.752 91,061 +1,877 0.00% 4,985,775
2010-12-10 2010-12-08 55.178 89,184 +2,582 0.00% 4,921,005
2010-12-09 2010-12-07 56.243 86,602 +5,163 0.00% 4,870,785
2010-12-08 2010-12-06 56.456 81,439 +4,694 0.00% 4,597,751
2010-12-06 2010-12-02 59.652 76,745 -5,163 0.00% 4,577,994
2010-12-03 2010-12-01 59.013 81,908 -1,409 0.00% 4,833,628
2010-12-02 2010-11-30 56.882 83,317 -4,693 0.00% 4,739,276
2010-12-01 2010-11-29 56.989 88,010 +4,693 0.00% 5,015,600
2010-11-30 2010-11-26 55.391 83,317 +4,694 0.00% 4,615,025
2010-11-26 2010-11-24 56.350 78,623 -469 0.00% 4,430,395
2010-11-25 2010-11-23 55.498 79,092 +1,408 0.00% 4,389,423
2010-11-24 2010-11-22 56.776 77,684 +939 0.00% 4,410,582
2010-11-23 2010-11-19 57.841 76,745 -939 0.00% 4,439,019
2010-11-22 2010-11-18 58.374 77,684 +2,816 0.00% 4,534,707
2010-11-18 2010-11-16 56.669 74,868 -93,877 0.00% 4,242,726
2010-11-17 2010-11-15 57.522 168,745 +4,694 0.00% 9,706,481
2010-11-16 2010-11-12 58.800 164,051 +96,224 0.00% 9,646,174
2010-11-11 2010-11-09 60.824 67,827 -3,285 0.00% 4,125,493
2010-11-10 2010-11-08 59.119 71,112 +469 0.00% 4,204,100
2010-11-09 2010-11-05 56.989 70,643 -1,878 0.00% 4,025,873
2010-11-08 2010-11-04 55.391 72,521 -24,408 0.00% 4,017,022
2010-11-05 2010-11-03 54.006 96,929 -1,408 0.00% 5,234,785
2010-11-03 2010-11-01 53.687 98,337 -704 0.00% 5,279,401
2010-10-28 2010-10-26 54.219 99,041 -704 0.00% 5,369,946
2010-10-27 2010-10-25 53.687 99,745 -1,643 0.00% 5,354,992
2010-10-26 2010-10-22 54.113 101,388 +3,286 0.00% 5,486,399
2010-10-25 2010-10-21 54.219 98,102 -5,633 0.00% 5,319,034
2010-10-22 2010-10-20 53.580 103,735 +939 0.00% 5,558,152
2010-10-14 2010-10-12 54.646 102,796 -1,408 0.00% 5,617,340
2010-10-11 2010-10-07 53.154 104,204 +1,877 0.00% 5,538,881
2010-10-07 2010-10-05 53.367 102,327 -469 0.00% 5,460,911
2010-10-06 2010-10-04 53.687 102,796 +4,224 0.00% 5,518,790
2010-10-05 2010-09-30 52.409 98,572 -469 0.00% 5,166,017
2010-10-04 2010-09-29 52.089 99,041 +939 0.00% 5,158,946
2010-09-29 2010-09-27 50.917 98,102 -939 0.00% 4,995,085
2010-09-27 2010-09-22 50.065 99,041 +939 0.00% 4,958,496
2010-09-14 2010-09-10 47.615 98,102 +2,347 0.00% 4,671,136
2010-09-10 2010-09-08 49.335 95,755 +938 0.00% 4,724,043
2010-09-09 2010-09-07 48.359 94,817 +1,668 0.00% 4,585,240
2010-09-08 2010-09-06 48.467 93,149 -2,767 0.00% 4,514,677
2010-09-03 2010-09-01 45.865 95,916 -461 0.00% 4,399,187
2010-09-01 2010-08-30 44.672 96,377 -138,341 0.00% 4,305,381
2010-08-26 2010-08-24 43.696 234,718 +138,341 0.00% 10,256,341
2010-08-23 2010-08-19 44.998 96,377 -462 0.00% 4,336,731
2010-08-13 2010-08-11 43.480 96,839 +4,612 0.00% 4,210,519
2010-08-12 2010-08-10 44.239 92,227 +461 0.00% 4,079,991
2010-08-04 2010-08-02 45.106 91,766 -11,067 0.00% 4,139,197
2010-08-03 2010-07-30 43.241 102,833 -923 0.00% 4,446,606
2010-08-02 2010-07-29 43.805 103,756 -922 0.00% 4,545,018
2010-07-30 2010-07-28 42.937 104,678 -4,611 0.00% 4,494,606
2010-07-27 2010-07-23 42.460 109,289 -461 0.00% 4,640,450
2010-07-22 2010-07-20 41.419 109,750 -4,612 0.00% 4,545,785
2010-07-21 2010-07-19 40.682 114,362 +1,384 0.00% 4,652,491
2010-07-19 2010-07-15 40.335 112,978 -6,456 0.00% 4,556,987
2010-07-14 2010-07-12 38.557 119,434 +3,689 0.00% 4,605,012
2010-07-08 2010-07-06 38.383 115,745 -922 0.00% 4,442,695
2010-07-02 2010-06-29 39.208 116,667 +691 0.00% 4,574,224
2010-06-30 2010-06-28 39.338 115,976 +461 0.00% 4,562,222
2010-06-15 2010-06-11 38.123 115,515 -6,917 0.00% 4,403,807
2010-06-10 2010-06-08 37.039 122,432 +923 0.00% 4,534,755
2010-06-01 2010-05-28 37.906 121,509 -2,306 0.00% 4,605,968
2010-05-28 2010-05-26 35.781 123,815 -2,306 0.00% 4,430,250
2010-05-24 2010-05-19 36.128 126,121 +461 0.00% 4,556,521
2010-05-17 2010-05-13 37.169 125,660 +9,223 0.00% 4,670,667
2010-05-14 2010-05-12 37.126 116,437 -4,611 0.00% 4,322,806
2010-05-13 2010-05-11 37.082 121,048 +4,611 0.00% 4,488,743
2010-05-12 2010-05-10 40.311 116,437 +12,912 0.00% 4,693,638
2010-05-11 2010-05-07 40.131 103,525 +9,530 0.00% 4,154,601
2010-05-07 2010-05-05 40.938 93,995 +1,116 0.00% 3,847,929
2010-04-19 2010-04-15 42.908 92,879 +2,233 0.00% 3,985,283
2010-04-15 2010-04-13 42.684 90,646 -670 0.00% 3,869,169
2010-04-13 2010-04-09 42.102 91,316 -893 0.00% 3,844,597
2010-04-12 2010-04-08 42.013 92,209 -223 0.00% 3,873,934
2010-04-09 2010-04-07 42.013 92,432 +1,116 0.00% 3,883,303
2010-04-08 2010-04-01 41.878 91,316 -4,465 0.00% 3,824,147
2010-03-24 2010-03-22 41.117 95,781 -5,136 0.00% 3,938,204
2010-03-23 2010-03-19 41.475 100,917 +5,136 0.00% 4,185,539
2010-03-18 2010-03-16 40.266 95,781 -4,466 0.00% 3,856,694
2010-03-17 2010-03-15 39.683 100,247 +4,689 0.00% 3,978,151
2010-03-10 2010-03-08 40.893 95,558 -2,233 0.00% 3,907,635
2010-03-05 2010-03-03 39.415 97,791 +8,931 0.00% 3,854,408
2010-03-04 2010-03-02 39.280 88,860 +4,465 0.00% 3,490,455
2010-03-02 2010-02-26 39.191 84,395 -6,698 0.00% 3,307,508
2010-02-24 2010-02-22 40.131 91,093 -6,698 0.00% 3,655,688
2010-02-22 2010-02-18 38.474 97,791 -1,339 0.00% 3,762,428
2010-02-19 2010-02-17 38.250 99,130 +1,786 0.00% 3,791,745
2010-02-18 2010-02-12 37.802 97,344 -447 0.00% 3,679,830
2010-02-17 2010-02-11 37.802 97,791 -3,126 0.00% 3,696,728
2010-02-11 2010-02-09 38.653 100,917 -893 0.00% 3,900,778
2010-02-08 2010-02-04 39.101 101,810 -2,679 0.00% 3,980,896
2010-01-29 2010-01-27 36.324 104,489 -1,786 0.00% 3,795,487
2010-01-26 2010-01-22 36.772 106,275 +7,145 0.00% 3,907,962
2010-01-21 2010-01-19 37.623 99,130 +1,339 0.00% 3,729,585
2010-01-18 2010-01-14 37.399 97,791 +893 0.00% 3,657,307
2010-01-14 2010-01-12 38.026 96,898 +893 0.00% 3,684,670
2010-01-13 2010-01-11 38.385 96,005 +893 0.00% 3,685,113
2010-01-07 2010-01-05 38.564 95,112 +5,805 0.00% 3,667,875
2010-01-06 2010-01-04 39.191 89,307 +447 0.00% 3,500,013
2010-01-05 2009-12-31 39.415 88,860 +1,339 0.00% 3,502,395
2009-12-29 2009-12-24 39.325 87,521 -893 0.00% 3,441,778
2009-12-22 2009-12-18 37.892 88,414 +1,340 0.00% 3,350,175
2009-12-21 2009-12-17 38.429 87,074 +1,340 0.00% 3,346,200
2009-12-18 2009-12-16 39.191 85,734 +2,232 0.00% 3,359,984
2009-12-07 2009-12-03 42.505 83,502 -446 0.00% 3,549,271
2009-12-01 2009-11-27 39.549 83,948 +2,679 0.00% 3,320,069
2009-11-18 2009-11-16 43.894 81,269 +4,465 0.00% 3,567,197
2009-11-13 2009-11-11 43.804 76,804 -1,339 0.00% 3,364,332
2009-11-10 2009-11-06 41.341 78,143 -893 0.00% 3,230,486
2009-11-02 2009-10-29 39.818 79,036 -6,252 0.00% 3,147,044
2009-10-30 2009-10-28 40.221 85,288 -4,465 0.00% 3,430,365
2009-10-28 2009-10-23 40.803 89,753 +446 0.00% 3,662,212
2009-10-27 2009-10-22 40.266 89,307 +447 0.00% 3,596,013
2009-10-13 2009-10-09 39.012 88,860 -2,233 0.00% 3,466,575
2009-10-09 2009-10-07 37.937 91,093 -1,339 0.00% 3,455,768
2009-10-07 2009-10-05 36.638 92,432 +2,232 0.00% 3,386,505
2009-10-06 2009-10-02 37.354 90,200 +3,573 0.00% 3,369,370
2009-09-28 2009-09-24 38.609 86,627 -4,466 0.00% 3,344,542
2009-09-23 2009-09-21 39.280 91,093 -2,232 0.00% 3,578,168
2009-09-22 2009-09-18 38.609 93,325 -894 0.00% 3,603,142
2009-09-21 2009-09-17 41.565 94,219 -13,396 0.00% 3,916,179
2009-09-18 2009-09-16 39.325 107,615 -669 0.00% 4,231,978
2009-09-15 2009-09-11 37.758 108,284 -447 0.00% 4,088,537
2009-09-14 2009-09-10 37.623 108,731 -446 0.00% 4,090,805
2009-09-10 2009-09-08 38.503 109,177 +18,979 0.00% 4,203,689
2009-09-09 2009-09-07 38.002 90,198 -1,317 0.00% 3,427,722
2009-09-08 2009-09-04 36.909 91,515 -8,779 0.00% 3,377,691
2009-09-02 2009-08-31 35.405 100,294 +439 0.00% 3,550,902
2009-08-25 2009-08-21 33.947 99,855 -439 0.00% 3,389,759
2009-08-24 2009-08-20 34.084 100,294 +439 0.00% 3,418,371
2009-08-20 2009-08-18 33.992 99,855 -1,317 0.00% 3,394,309
2009-08-19 2009-08-17 33.765 101,172 +439 0.00% 3,416,026
2009-08-17 2009-08-13 35.405 100,733 -219 0.00% 3,566,444
2009-08-14 2009-08-12 34.858 100,952 +658 0.00% 3,518,998
2009-08-13 2009-08-11 36.225 100,294 +1,317 0.00% 3,633,162
2009-08-11 2009-08-07 33.947 98,977 +4,389 0.00% 3,359,953
2009-08-07 2009-08-05 35.132 94,588 +3,073 0.00% 3,323,021
2009-08-06 2009-08-04 35.906 91,515 +878 0.00% 3,285,952
2009-08-05 2009-08-03 36.635 90,637 +5,706 0.00% 3,320,506
2009-08-04 2009-07-31 37.638 84,931 -1,317 0.00% 3,196,605
2009-08-03 2009-07-30 37.592 86,248 +1,317 0.00% 3,242,244
2009-07-29 2009-07-27 36.362 84,931 -439 0.00% 3,088,245
2009-07-28 2009-07-24 36.863 85,370 +439 0.00% 3,146,998
2009-07-23 2009-07-21 34.630 84,931 -1,317 0.00% 2,941,186
2009-07-22 2009-07-20 34.311 86,248 -2,195 0.00% 2,959,284
2009-07-17 2009-07-15 32.534 88,443 +1,317 0.00% 2,877,427
2009-06-30 2009-06-26 30.074 87,126 -1,756 0.00% 2,620,200
2009-06-29 2009-06-25 28.980 88,882 +1,756 0.00% 2,575,809
2009-06-16 2009-06-12 31.258 87,126 +1,317 0.00% 2,723,420
2009-06-12 2009-06-10 31.668 85,809 -878 0.00% 2,717,442
2009-06-05 2009-06-03 31.805 86,687 -878 0.00% 2,757,097
2009-06-04 2009-06-02 30.119 87,565 -5,706 0.00% 2,637,392
2009-06-03 2009-06-01 30.165 93,271 -5,267 0.00% 2,813,502
2009-06-02 2009-05-29 28.114 98,538 -219 0.00% 2,770,330
2009-05-19 2009-05-15 25.061 98,757 +1,755 0.00% 2,474,989
2009-05-18 2009-05-14 25.061 97,002 +1,317 0.00% 2,431,006
2009-05-11 2009-05-07 26.747 95,685 +4,170 0.00% 2,559,320
2009-05-08 2009-05-06 26.565 91,515 -878 0.00% 2,431,104
2009-05-07 2009-05-05 25.836 92,393 -3,511 0.00% 2,387,068
2009-05-06 2009-05-04 25.973 95,904 +219 0.00% 2,490,888
2009-05-05 2009-04-30 25.198 95,685 -2,634 0.00% 2,411,080
2009-05-04 2009-04-29 24.241 98,319 -2,633 0.00% 2,383,372
2009-04-30 2009-04-28 23.603 100,952 -41,259 0.00% 2,382,799
2009-04-29 2009-04-27 24.287 142,211 -2,633 0.00% 3,453,847
2009-04-27 2009-04-23 25.061 144,844 -878 0.00% 3,629,994
2009-04-24 2009-04-22 24.150 145,722 -4,828 0.00% 3,519,198
2009-04-22 2009-04-20 24.606 150,550 +7,461 0.00% 3,704,394
2009-04-20 2009-04-16 24.196 143,089 +2,634 0.00% 3,462,131
2009-04-17 2009-04-15 24.560 140,455 +1,317 0.00% 3,449,599
2009-04-16 2009-04-14 24.150 139,138 -1,317 0.00% 3,360,194
2009-04-15 2009-04-09 21.644 140,455 +878 0.00% 3,039,999
2009-04-14 2009-04-08 20.710 139,577 -1,317 0.00% 2,890,616
2009-04-08 2009-04-06 21.348 140,894 +439 0.00% 3,007,771
2009-04-07 2009-04-03 21.257 140,455 -878 0.00% 2,985,599
2009-04-06 2009-04-02 20.459 141,333 -5,267 0.00% 2,891,563
2009-04-03 2009-04-01 19.821 146,600 -2,195 0.00% 2,905,801
2009-03-27 2009-03-25 18.409 148,795 -24,140 0.00% 2,739,128
2009-03-26 2009-03-24 18.842 172,935 +8,339 0.00% 3,258,375
2009-03-25 2009-03-23 17.680 164,596 -3,292 0.00% 2,910,005
2009-03-24 2009-03-20 17.019 167,888 -2,194 0.00% 2,857,281
2009-03-23 2009-03-19 16.882 170,082 -6,584 0.00% 2,871,371
2009-03-18 2009-03-16 16.586 176,666 -3,073 0.00% 2,930,198
2009-03-17 2009-03-13 15.925 179,739 +2,195 0.00% 2,862,412
2009-03-16 2009-03-12 15.287 177,544 -4,389 0.00% 2,714,196
2009-03-13 2009-03-11 15.037 181,933 +3,511 0.00% 2,735,698
2009-03-11 2009-03-09 14.353 178,422 +4,389 0.00% 2,560,953
2009-03-10 2009-03-06 15.037 174,033 +878 0.00% 2,616,907
2009-03-09 2009-03-05 15.834 173,155 +4,390 0.00% 2,741,779
2009-03-06 2009-03-04 16.290 168,765 +877 0.00% 2,749,167
2009-03-05 2009-03-03 16.335 167,888 -219 0.00% 2,742,531
2009-03-04 2009-03-02 17.315 168,107 +219 0.00% 2,910,798
2009-02-27 2009-02-25 18.158 167,888 -877 0.00% 3,048,531
2009-02-26 2009-02-24 17.953 168,765 -1,756 0.00% 3,029,851
2009-02-25 2009-02-23 18.432 170,521 -878 0.00% 3,142,962
2009-02-20 2009-02-18 17.953 171,399 +1,756 0.00% 3,077,139
2009-02-19 2009-02-17 18.021 169,643 +44,770 0.00% 3,057,209
2009-02-16 2009-02-12 18.204 124,873 +2,194 0.00% 2,273,150
2009-02-13 2009-02-11 18.614 122,679 +1,756 0.00% 2,283,521
2009-02-12 2009-02-10 19.024 120,923 -439 0.00% 2,300,425
2009-02-10 2009-02-06 18.591 121,362 -878 0.00% 2,256,241
2009-02-06 2009-02-04 18.363 122,240 -2,194 0.00% 2,244,714
2009-02-04 2009-02-02 17.816 124,434 +6,145 0.00% 2,216,963
2009-02-02 2009-01-29 18.637 118,289 -878 0.00% 2,204,501
2009-01-30 2009-01-23 17.862 119,167 +2,633 0.00% 2,128,554
2009-01-29 2009-01-22 18.363 116,534 -878 0.00% 2,139,934
2009-01-23 2009-01-21 17.771 117,412 +878 0.00% 2,086,507
2009-01-22 2009-01-20 18.477 116,534 +1,317 0.00% 2,153,209
2009-01-21 2009-01-19 19.457 115,217 +2,195 0.00% 2,241,750
2009-01-19 2009-01-15 20.140 113,022 +8,778 0.00% 2,276,292
2009-01-14 2009-01-12 20.072 104,244 -1,756 0.00% 2,092,376
2009-01-07 2009-01-05 20.801 106,000 +439 0.00% 2,204,902
2009-01-06 2009-01-02 20.641 105,561 +439 0.00% 2,178,935
2009-01-02 2008-12-29 20.004 105,122 +1,317 0.00% 2,102,814
2008-12-30 2008-12-24 19.844 103,805 -12,290 0.00% 2,059,914
2008-12-29 2008-12-22 19.776 116,095 -27,213 0.00% 2,295,863
2008-12-23 2008-12-19 20.186 143,308 -15,801 0.00% 2,892,790
2008-12-19 2008-12-17 19.730 159,109 +35,114 0.00% 3,139,246
2008-12-18 2008-12-16 19.388 123,995 -878 0.00% 2,404,066
2008-12-16 2008-12-12 20.733 124,873 +4,389 0.00% 2,588,944
2008-12-15 2008-12-11 22.077 120,484 +2,195 0.00% 2,659,903
2008-12-09 2008-12-05 19.821 118,289 -2,195 0.00% 2,344,641
2008-12-08 2008-12-04 19.001 120,484 +21,946 0.00% 2,289,328
2008-12-05 2008-12-03 19.320 98,538 -4,389 0.00% 1,903,760
2008-12-04 2008-12-02 18.796 102,927 +6,584 0.00% 1,934,621
2008-12-02 2008-11-28 20.323 96,343 -11,851 0.00% 1,957,932
2008-11-27 2008-11-25 18.432 108,194 -878 0.00% 1,994,180
2008-11-26 2008-11-24 17.566 109,072 +878 0.00% 1,915,933
2008-11-25 2008-11-21 18.887 108,194 -15,363 0.00% 2,043,480
2008-11-24 2008-11-20 17.520 123,557 +1,317 0.00% 2,164,743
2008-11-21 2008-11-19 17.862 122,240 +11,193 0.00% 2,183,444
2008-11-20 2008-11-18 17.953 111,047 +4,389 0.00% 1,993,635
2008-11-18 2008-11-14 19.434 106,658 -4,389 0.00% 2,072,789
2008-11-17 2008-11-13 18.637 111,047 +2,633 0.00% 2,069,535
2008-11-13 2008-11-11 19.981 108,414 +13,168 0.00% 2,166,195
2008-11-07 2008-11-05 22.100 95,246 -14,484 0.00% 2,104,899
2008-11-05 2008-11-03 19.069 109,730 +3,072 0.00% 2,092,491
2008-11-04 2008-10-31 19.548 106,658 +14,045 0.00% 2,084,939
2008-11-03 2008-10-30 20.733 92,613 +2,195 0.00% 1,920,110
2008-10-31 2008-10-29 21.006 90,418 -8,778 0.00% 1,899,322
2008-10-30 2008-10-28 20.482 99,196 +8,778 0.00% 2,031,733
2008-10-28 2008-10-24 21.484 90,418 -658 0.00% 1,942,582
2008-10-23 2008-10-21 25.745 91,076 -2,195 0.00% 2,344,742
2008-10-21 2008-10-17 25.061 93,271 -658 0.00% 2,337,502
2008-10-20 2008-10-16 26.656 93,929 -1,537 0.00% 2,503,792
2008-10-15 2008-10-13 28.023 95,466 -6,583 0.00% 2,675,263
2008-10-13 2008-10-09 27.112 102,049 -659 0.00% 2,766,740
2008-10-10 2008-10-08 26.155 102,708 +878 0.00% 2,686,327
2008-10-09 2008-10-06 28.707 101,830 +2,853 0.00% 2,923,203
2008-10-06 2008-10-02 30.757 98,977 +1,317 0.00% 3,044,253
2008-10-03 2008-09-30 30.985 97,660 +3,950 0.00% 3,025,996
2008-10-02 2008-09-29 31.441 93,710 -4,389 0.00% 2,946,305
2008-09-30 2008-09-26 32.580 98,099 +8,778 0.00% 3,196,048
2008-09-26 2008-09-24 33.172 89,321 -3,292 0.00% 2,962,973
2008-09-25 2008-09-23 32.762 92,613 +4,390 0.00% 3,034,195
2008-09-24 2008-09-22 34.630 88,223 -1,098 0.00% 3,055,189
2008-09-23 2008-09-19 33.673 89,321 +2,414 0.00% 3,007,743
2008-09-22 2008-09-18 32.489 86,907 -2,633 0.00% 2,823,495
2008-09-19 2008-09-17 33.127 89,540 -3,073 0.00% 2,966,157
2008-09-18 2008-09-16 33.719 92,613 +1,317 0.00% 3,122,816
2008-09-17 2008-09-12 37.364 91,296 +1,317 0.00% 3,411,209
2008-09-16 2008-09-11 38.549 89,979 -878 0.00% 3,468,600
2008-09-12 2008-09-10 41.577 90,857 -2,194 0.00% 3,777,560
2008-09-11 2008-09-09 41.484 93,051 +2,289 0.00% 3,860,086
2008-09-10 2008-09-08 42.278 90,762 -3,853 0.00% 3,837,210
2008-09-09 2008-09-05 39.755 94,615 +214 0.00% 3,761,426
2008-09-08 2008-09-04 39.989 94,401 +642 0.00% 3,774,968
2008-09-04 2008-09-02 41.016 93,759 -2,996 0.00% 3,845,656
2008-09-03 2008-09-01 40.596 96,755 +5,993 0.00% 3,927,861
2008-09-02 2008-08-29 40.876 90,762 +11,560 0.00% 3,710,010
2008-08-27 2008-08-25 43.119 79,202 -4,282 0.00% 3,415,079
2008-08-26 2008-08-21 41.811 83,484 +1,285 0.00% 3,490,513
2008-08-21 2008-08-19 42.745 82,199 +4,281 0.00% 3,513,586
2008-08-14 2008-08-12 45.781 77,918 -642 0.00% 3,567,195
2008-07-30 2008-07-28 45.595 78,560 +428 0.00% 3,581,906
2008-07-23 2008-07-21 44.847 78,132 -856 0.00% 3,503,992
2008-07-22 2008-07-18 44.006 78,988 +856 0.00% 3,475,961
2008-07-21 2008-07-17 44.193 78,132 -4,281 0.00% 3,452,892
2008-07-18 2008-07-16 43.913 82,413 -1,713 0.00% 3,618,983
2008-07-17 2008-07-15 44.240 84,126 +4,281 0.00% 3,721,715
2008-07-16 2008-07-14 45.221 79,845 +857 0.00% 3,610,655
2008-06-19 2008-06-17 47.884 78,988 -4,282 0.00% 3,782,230
2008-06-18 2008-06-16 47.767 83,270 +4,282 0.00% 3,977,542
2008-06-16 2008-06-12 46.202 78,988 -4,282 0.00% 3,649,390
2008-06-13 2008-06-11 46.716 83,270 +2,141 0.00% 3,890,017
2008-06-12 2008-06-10 46.832 81,129 +2,141 0.00% 3,799,474
2008-06-10 2008-06-05 48.000 78,988 -214 0.00% 3,791,455
2008-06-05 2008-06-03 46.832 79,202 -857 0.00% 3,709,227
2008-06-03 2008-05-30 46.576 80,059 -4,281 0.00% 3,728,793
2008-06-02 2008-05-29 46.482 84,340 -856 0.00% 3,920,303
2008-05-23 2008-05-21 46.622 85,196 +1,284 0.00% 3,972,031
2008-05-19 2008-05-15 47.416 83,912 +428 0.00% 3,978,809
2008-05-13 2008-05-08 49.166 83,484 -7,706 0.00% 4,104,535
2008-05-09 2008-05-07 49.046 91,190 +2,161 0.00% 4,472,496
2008-05-02 2008-04-29 47.850 89,029 -209 0.00% 4,260,008
2008-04-24 2008-04-22 47.754 89,238 -2,090 0.00% 4,261,468
2008-04-22 2008-04-18 46.653 91,328 -4,179 0.00% 4,260,764
2008-04-21 2008-04-17 46.414 95,507 -836 0.00% 4,432,878
2008-04-17 2008-04-15 45.649 96,343 +1,254 0.00% 4,397,921
2008-04-15 2008-04-11 46.175 95,089 +5,851 0.00% 4,390,727
2008-04-11 2008-04-09 46.175 89,238 -2,090 0.00% 4,120,558
2008-04-10 2008-04-08 46.653 91,328 -836 0.00% 4,260,764
2008-04-09 2008-04-07 46.701 92,164 -836 0.00% 4,304,176
2008-04-07 2008-04-02 46.271 93,000 -5,851 0.00% 4,303,168
2008-04-01 2008-03-28 44.835 98,851 -9,614 0.00% 4,431,998
2008-03-31 2008-03-27 44.500 108,465 +209 0.00% 4,826,713
2008-03-28 2008-03-26 44.357 108,256 -836 0.00% 4,801,872
2008-03-27 2008-03-25 44.117 109,092 -5,015 0.00% 4,812,854
2008-03-26 2008-03-20 40.672 114,107 +2,089 0.00% 4,640,984
2008-03-25 2008-03-19 41.007 112,018 -8,359 0.00% 4,593,540
2008-03-19 2008-03-17 39.763 120,377 +10,867 0.00% 4,786,559
2008-03-14 2008-03-12 43.878 109,510 +836 0.00% 4,805,095
2008-03-13 2008-03-11 43.687 108,674 +836 0.00% 4,747,613
2008-03-11 2008-03-07 43.256 107,838 +7,106 0.00% 4,664,651
2008-03-10 2008-03-06 44.692 100,732 -4,180 0.00% 4,501,873
2008-03-07 2008-03-05 44.596 104,912 +4,598 0.00% 4,678,644
2008-03-06 2008-03-04 44.835 100,314 +836 0.00% 4,497,592
2008-03-05 2008-03-03 45.218 99,478 +836 0.00% 4,498,189
2008-02-27 2008-02-25 45.074 98,642 -1,672 0.00% 4,446,227
2008-02-21 2008-02-19 46.079 100,314 +1,672 0.00% 4,622,391
2008-02-15 2008-02-13 45.457 98,642 -1,254 0.00% 4,483,987
2008-02-14 2008-02-12 45.505 99,896 -2,926 0.00% 4,545,770
2008-02-13 2008-02-11 44.596 102,822 +4,180 0.00% 4,585,438
2008-02-12 2008-02-06 45.553 98,642 +18,809 0.00% 4,493,427
2008-02-11 2008-02-04 47.467 79,833 -836 0.00% 3,789,422
2008-02-05 2008-02-01 46.558 80,669 +836 0.00% 3,755,765
2008-01-30 2008-01-28 46.941 79,833 -4,180 0.00% 3,747,402
2008-01-28 2008-01-24 46.558 84,013 -2,090 0.00% 3,911,454
2008-01-22 2008-01-18 50.123 86,103 +627 0.00% 4,315,699
2008-01-18 2008-01-16 48.926 85,476 +4,180 0.00% 4,182,023
2008-01-16 2008-01-14 56.343 81,296 -627 0.00% 4,580,459
2008-01-15 2008-01-11 55.266 81,923 -3,344 0.00% 4,527,586
2008-01-14 2008-01-10 54.668 85,267 -5,225 0.00% 4,661,397
2008-01-11 2008-01-09 53.831 90,492 -2,508 0.00% 4,871,263
2008-01-08 2008-01-04 51.080 93,000 -836 0.00% 4,750,395
2008-01-04 2008-01-02 51.080 93,836 +627 0.00% 4,793,097
2007-12-27 2007-12-20 48.926 93,209 -2,089 0.00% 4,560,370
2007-12-20 2007-12-18 48.209 95,298 +2,089 0.00% 4,594,177
2007-12-18 2007-12-14 51.558 93,209 -2,925 0.00% 4,805,671
2007-12-13 2007-12-11 53.592 96,134 -6,270 0.00% 5,151,977
2007-12-10 2007-12-06 51.917 102,404 -10,867 0.00% 5,316,497
2007-12-07 2007-12-05 49.285 113,271 -5,852 0.00% 5,582,578
2007-12-06 2007-12-04 48.448 119,123 +836 0.00% 5,771,245
2007-12-05 2007-12-03 46.941 118,287 +5,016 0.00% 5,552,453
2007-12-03 2007-11-29 47.275 113,271 -21,735 0.00% 5,354,939
2007-11-30 2007-11-28 45.457 135,006 -2,090 0.00% 6,136,992
2007-11-28 2007-11-26 44.213 137,096 +4,180 0.00% 6,061,438
2007-11-27 2007-11-23 43.304 132,916 +418 0.00% 5,755,787
2007-11-26 2007-11-22 42.778 132,498 +5,015 0.00% 5,667,946
2007-11-23 2007-11-21 43.782 127,483 +14,630 0.00% 5,581,517
2007-11-22 2007-11-20 45.888 112,853 +3,761 0.00% 5,178,579
2007-11-20 2007-11-16 46.893 109,092 +12,540 0.00% 5,115,615
2007-11-19 2007-11-15 48.089 96,552 -4,180 0.00% 4,643,081
2007-11-16 2007-11-14 48.687 100,732 -836 0.00% 4,904,342
2007-11-15 2007-11-13 47.706 101,568 +836 0.00% 4,845,415
2007-11-14 2007-11-12 48.926 100,732 +2,090 0.00% 4,928,442
2007-11-13 2007-11-09 49.644 98,642 -3,344 0.00% 4,896,986
2007-11-09 2007-11-07 50.242 101,986 +836 0.00% 5,123,995
2007-11-08 2007-11-06 50.960 101,150 -836 0.00% 5,154,593
2007-11-07 2007-11-05 49.644 101,986 -11,703 0.00% 5,062,996
2007-11-06 2007-11-02 52.754 113,689 +4,179 0.00% 5,997,578
2007-11-05 2007-11-01 54.190 109,510 -6,687 0.00% 5,934,319
2007-11-02 2007-10-31 52.037 116,197 -2,090 0.00% 6,046,486
2007-11-01 2007-10-30 53.113 118,287 -2,090 0.00% 6,282,592
2007-10-31 2007-10-29 53.711 120,377 -4,180 0.00% 6,465,599
2007-10-30 2007-10-26 51.438 124,557 -3,762 0.00% 6,407,011
2007-10-24 2007-10-22 49.524 128,319 -83,804 0.00% 6,354,922
2007-10-23 2007-10-18 51.199 212,123 +209 0.00% 10,860,515
2007-10-18 2007-10-16 49.524 211,914 -3,762 0.00% 10,494,914
2007-10-17 2007-10-15 51.797 215,676 -89,864 0.00% 11,171,426
2007-10-16 2007-10-12 51.917 305,540 +3,761 0.01% 15,862,685
2007-10-15 2007-10-11 51.438 301,779 -8,777 0.01% 15,523,025
2007-10-12 2007-10-10 48.807 310,556 -10,031 0.01% 15,157,200
2007-10-10 2007-10-08 46.845 320,587 -1,672 0.01% 15,017,840
2007-10-09 2007-10-05 48.089 322,259 +171,370 0.01% 15,497,084
2007-10-05 2007-10-03 46.845 150,889 -7,106 0.00% 7,068,368
2007-10-04 2007-10-02 47.850 157,995 -4,180 0.00% 7,560,007
2007-10-03 2007-09-28 47.132 162,175 +10,032 0.00% 7,643,619
2007-10-02 2007-09-27 46.653 152,143 -14,420 0.00% 7,097,991
2007-09-27 2007-09-24 44.739 166,563 -418 0.00% 7,451,934
2007-09-25 2007-09-21 44.165 166,981 +2,508 0.00% 7,374,756
2007-09-24 2007-09-20 43.782 164,473 +5,015 0.00% 7,201,029
2007-09-21 2007-09-19 42.347 159,458 +4,180 0.00% 6,752,560
2007-09-19 2007-09-17 42.443 155,278 -418 0.00% 6,590,410
2007-09-18 2007-09-14 42.730 155,696 +209 0.00% 6,652,851
2007-09-13 2007-09-11 42.443 155,487 -1,254 0.00% 6,599,280
2007-09-12 2007-09-10 42.825 156,741 +9,196 0.00% 6,712,504
2007-09-11 2007-09-07 42.730 147,545 +6,269 0.00% 6,304,561
2007-09-10 2007-09-06 43.591 141,276 +7,106 0.00% 6,158,368
2007-09-07 2007-09-05 45.787 134,170 +12,539 0.00% 6,143,296
2007-09-06 2007-09-04 45.836 121,631 +6,868 0.00% 5,575,124
2007-09-05 2007-09-03 45.689 114,763 +1,225 0.00% 5,243,460
2007-09-04 2007-08-31 45.836 113,538 +4,084 0.00% 5,204,170
2007-09-03 2007-08-30 45.298 109,454 -817 0.00% 4,958,014
2007-08-30 2007-08-28 45.885 110,271 +1,634 0.00% 5,059,823
2007-08-29 2007-08-27 46.522 108,637 +409 0.00% 5,054,006
2007-08-28 2007-08-24 45.934 108,228 +6,534 0.00% 4,971,379
2007-08-23 2007-08-21 47.061 101,694 +2,859 0.00% 4,785,784
2007-08-22 2007-08-20 46.620 98,835 +2,246 0.00% 4,607,678
2007-08-21 2007-08-17 42.457 96,589 +3,472 0.00% 4,100,919
2007-08-20 2007-08-16 43.682 93,117 +408 0.00% 4,067,506
2007-08-17 2007-08-15 45.592 92,709 +2,042 0.00% 4,226,744
2007-08-14 2007-08-10 47.403 90,667 -408 0.00% 4,297,927
2007-08-13 2007-08-09 48.138 91,075 -817 0.00% 4,384,167
2007-08-10 2007-08-08 48.383 91,892 -817 0.00% 4,445,996
2007-08-08 2007-08-06 47.697 92,709 +1,634 0.00% 4,421,965
2007-08-07 2007-08-03 49.093 91,075 +817 0.00% 4,471,137
2007-08-03 2007-08-01 49.460 90,258 -4,085 0.00% 4,464,178
2007-08-02 2007-07-31 49.705 94,343 -3,471 0.00% 4,689,323
2007-07-31 2007-07-27 47.208 97,814 +817 0.00% 4,617,559
2007-07-30 2007-07-26 48.481 96,997 -1,634 0.00% 4,702,490
2007-07-24 2007-07-20 48.334 98,631 -3,267 0.00% 4,767,218
2007-07-16 2007-07-12 48.383 101,898 +408 0.00% 4,930,114
2007-07-12 2007-07-10 48.040 101,490 +409 0.00% 4,875,584
2007-07-11 2007-07-09 47.354 101,081 +408 0.00% 4,786,636
2007-07-10 2007-07-06 46.473 100,673 +1,225 0.00% 4,678,575
2007-07-09 2007-07-05 46.375 99,448 +817 0.00% 4,611,906
2007-07-03 2007-06-28 45.934 98,631 -408 0.00% 4,530,547
2007-06-28 2007-06-26 45.640 99,039 +4,901 0.00% 4,520,189
2007-06-26 2007-06-22 45.787 94,138 0.00% 4,310,335

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top