History of CCASS shareholding
Participant: RAFFAELLO SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 1,000 | +0 | 0.00% | 36,860 |
| 2025-10-13 | 2025-10-09 | 36.960 | 1,000 | +0 | 0.00% | 36,960 |
| 2025-10-10 | 2025-10-08 | 36.220 | 1,000 | +0 | 0.00% | 36,220 |
| 2025-10-09 | 2025-10-06 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-10-08 | 2025-10-03 | 36.400 | 1,000 | +0 | 0.00% | 36,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 1,000 | +0 | 0.00% | 36,760 |
| 2025-10-03 | 2025-09-30 | 36.540 | 1,000 | +0 | 0.00% | 36,540 |
| 2025-10-02 | 2025-09-29 | 36.320 | 1,000 | +0 | 0.00% | 36,320 |
| 2025-09-30 | 2025-09-26 | 36.720 | 1,000 | +0 | 0.00% | 36,720 |
| 2025-09-29 | 2025-09-25 | 36.300 | 1,000 | +0 | 0.00% | 36,300 |
| 2025-09-26 | 2025-09-24 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-09-25 | 2025-09-23 | 37.160 | 1,000 | +0 | 0.00% | 37,160 |
| 2025-09-24 | 2025-09-22 | 36.800 | 1,000 | +0 | 0.00% | 36,800 |
| 2025-09-23 | 2025-09-19 | 37.220 | 1,000 | +0 | 0.00% | 37,220 |
| 2025-09-22 | 2025-09-18 | 37.600 | 1,000 | +0 | 0.00% | 37,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 1,000 | +0 | 0.00% | 37,760 |
| 2025-09-18 | 2025-09-16 | 38.100 | 1,000 | +0 | 0.00% | 38,100 |
| 2025-09-17 | 2025-09-15 | 38.520 | 1,000 | +0 | 0.00% | 38,520 |
| 2025-09-16 | 2025-09-12 | 38.680 | 1,000 | +0 | 0.00% | 38,680 |
| 2025-09-15 | 2025-09-11 | 38.700 | 1,000 | +0 | 0.00% | 38,700 |
| 2025-09-12 | 2025-09-10 | 39.492 | 1,000 | +0 | 0.00% | 39,492 |
| 2025-09-11 | 2025-09-09 | 38.545 | 1,000 | +7 | 0.00% | 38,545 |
| 2025-09-10 | 2025-09-08 | 38.485 | 993 | +0 | 0.00% | 38,215 |
| 2025-09-09 | 2025-09-05 | 37.558 | 993 | +0 | 0.00% | 37,295 |
| 2025-09-08 | 2025-09-04 | 37.175 | 993 | +0 | 0.00% | 36,915 |
| 2025-09-05 | 2025-09-03 | 37.417 | 993 | +0 | 0.00% | 37,155 |
| 2025-09-04 | 2025-09-02 | 37.296 | 993 | +0 | 0.00% | 37,035 |
| 2025-09-03 | 2025-09-01 | 37.860 | 993 | +0 | 0.00% | 37,595 |
| 2025-09-02 | 2025-08-29 | 35.482 | 993 | +0 | 0.00% | 35,234 |
| 2025-09-01 | 2025-08-28 | 36.470 | 993 | +0 | 0.00% | 36,215 |
| 2025-08-29 | 2025-08-27 | 36.208 | 993 | +0 | 0.00% | 35,954 |
| 2025-08-28 | 2025-08-26 | 36.611 | 993 | +0 | 0.00% | 36,355 |
| 2025-08-27 | 2025-08-25 | 37.074 | 993 | +0 | 0.00% | 36,815 |
| 2025-08-26 | 2025-08-22 | 37.094 | 993 | +0 | 0.00% | 36,835 |
| 2025-08-25 | 2025-08-21 | 37.316 | 993 | +0 | 0.00% | 37,055 |
| 2025-08-22 | 2025-08-20 | 37.115 | 993 | +0 | 0.00% | 36,855 |
| 2025-08-21 | 2025-08-19 | 36.490 | 993 | +0 | 0.00% | 36,235 |
| 2025-08-20 | 2025-08-18 | 36.288 | 993 | +0 | 0.00% | 36,034 |
| 2025-08-19 | 2025-08-15 | 36.430 | 993 | +0 | 0.00% | 36,174 |
| 2025-08-18 | 2025-08-14 | 36.691 | 993 | +0 | 0.00% | 36,435 |
| 2025-08-15 | 2025-08-13 | 37.921 | 993 | +0 | 0.00% | 37,655 |
| 2025-08-14 | 2025-08-12 | 37.759 | 993 | +0 | 0.00% | 37,495 |
| 2025-08-13 | 2025-08-11 | 37.276 | 993 | +0 | 0.00% | 37,015 |
| 2025-08-12 | 2025-08-08 | 37.175 | 993 | +0 | 0.00% | 36,915 |
| 2025-08-11 | 2025-08-07 | 37.296 | 993 | +0 | 0.00% | 37,035 |
| 2025-08-08 | 2025-08-06 | 36.752 | 993 | +0 | 0.00% | 36,495 |
| 2025-08-07 | 2025-08-05 | 37.336 | 993 | +0 | 0.00% | 37,075 |
| 2025-08-06 | 2025-08-04 | 35.664 | 993 | +0 | 0.00% | 35,414 |
| 2025-08-05 | 2025-08-01 | 35.412 | 993 | +0 | 0.00% | 35,164 |
| 2025-08-04 | 2025-07-31 | 35.563 | 993 | +0 | 0.00% | 35,314 |
| 2025-08-01 | 2025-07-30 | 36.117 | 993 | +0 | 0.00% | 35,864 |
| 2025-07-31 | 2025-07-29 | 36.671 | 993 | +0 | 0.00% | 36,415 |
| 2025-07-30 | 2025-07-28 | 36.822 | 993 | +0 | 0.00% | 36,565 |
| 2025-07-29 | 2025-07-25 | 36.168 | 993 | +0 | 0.00% | 35,914 |
| 2025-07-28 | 2025-07-24 | 36.168 | 993 | +0 | 0.00% | 35,914 |
| 2025-07-25 | 2025-07-23 | 36.470 | 993 | +0 | 0.00% | 36,215 |
| 2025-07-24 | 2025-07-22 | 36.117 | 993 | +0 | 0.00% | 35,864 |
| 2025-07-23 | 2025-07-21 | 37.427 | 993 | +0 | 0.00% | 37,165 |
| 2025-07-22 | 2025-07-18 | 37.377 | 993 | +0 | 0.00% | 37,115 |
| 2025-07-21 | 2025-07-17 | 36.873 | 993 | +0 | 0.00% | 36,615 |
| 2025-07-18 | 2025-07-16 | 37.175 | 993 | +0 | 0.00% | 36,915 |
| 2025-07-17 | 2025-07-15 | 37.326 | 993 | +0 | 0.00% | 37,065 |
| 2025-07-16 | 2025-07-14 | 37.427 | 993 | +0 | 0.00% | 37,165 |
| 2025-07-15 | 2025-07-11 | 37.074 | 993 | +0 | 0.00% | 36,815 |
| 2025-07-14 | 2025-07-10 | 37.427 | 993 | +0 | 0.00% | 37,165 |
| 2025-07-11 | 2025-07-09 | 36.016 | 993 | +0 | 0.00% | 35,764 |
| 2025-07-10 | 2025-07-08 | 35.966 | 993 | +0 | 0.00% | 35,714 |
| 2025-07-09 | 2025-07-07 | 34.858 | 993 | +0 | 0.00% | 34,614 |
| 2025-07-08 | 2025-07-04 | 34.253 | 993 | +0 | 0.00% | 34,014 |
| 2025-07-07 | 2025-07-03 | 34.505 | 993 | +0 | 0.00% | 34,264 |
| 2025-07-04 | 2025-07-02 | 34.606 | 993 | +0 | 0.00% | 34,364 |
| 2025-07-03 | 2025-06-30 | 34.354 | 993 | +0 | 0.00% | 34,114 |
| 2025-07-02 | 2025-06-27 | 37.907 | 993 | +0 | 0.00% | 37,642 |
| 2025-06-30 | 2025-06-26 | 38.222 | 993 | +39 | 0.00% | 37,954 |
| 2025-06-27 | 2025-06-25 | 38.537 | 954 | +0 | 0.00% | 36,764 |
| 2025-06-26 | 2025-06-24 | 38.274 | 954 | +0 | 0.00% | 36,514 |
| 2025-06-25 | 2025-06-23 | 37.645 | 954 | +0 | 0.00% | 35,914 |
| 2025-06-24 | 2025-06-20 | 37.121 | 954 | +0 | 0.00% | 35,413 |
| 2025-06-23 | 2025-06-19 | 36.492 | 954 | +0 | 0.00% | 34,813 |
| 2025-06-20 | 2025-06-18 | 36.964 | 954 | +0 | 0.00% | 35,263 |
| 2025-06-19 | 2025-06-17 | 36.334 | 954 | +0 | 0.00% | 34,663 |
| 2025-06-18 | 2025-06-16 | 36.282 | 954 | +0 | 0.00% | 34,613 |
| 2025-06-17 | 2025-06-13 | 36.439 | 954 | +0 | 0.00% | 34,763 |
| 2025-06-16 | 2025-06-12 | 36.282 | 954 | +0 | 0.00% | 34,613 |
| 2025-06-13 | 2025-06-11 | 36.964 | 954 | +0 | 0.00% | 35,263 |
| 2025-06-12 | 2025-06-10 | 36.492 | 954 | +0 | 0.00% | 34,813 |
| 2025-06-11 | 2025-06-09 | 36.072 | 954 | +0 | 0.00% | 34,413 |
| 2025-06-10 | 2025-06-06 | 35.863 | 954 | +0 | 0.00% | 34,213 |
| 2025-06-09 | 2025-06-05 | 35.286 | 954 | +0 | 0.00% | 33,663 |
| 2025-06-06 | 2025-06-04 | 35.496 | 954 | +0 | 0.00% | 33,863 |
| 2025-06-05 | 2025-06-03 | 35.233 | 954 | +0 | 0.00% | 33,613 |
| 2025-06-04 | 2025-06-02 | 34.604 | 954 | +0 | 0.00% | 33,012 |
| 2025-06-03 | 2025-05-30 | 34.709 | 954 | +0 | 0.00% | 33,113 |
| 2025-06-02 | 2025-05-29 | 35.076 | 954 | +0 | 0.00% | 33,463 |
| 2025-05-30 | 2025-05-28 | 35.286 | 954 | +0 | 0.00% | 33,663 |
| 2025-05-29 | 2025-05-27 | 35.338 | 954 | +0 | 0.00% | 33,713 |
| 2025-05-28 | 2025-05-26 | 35.024 | 954 | +0 | 0.00% | 33,413 |
| 2025-05-27 | 2025-05-23 | 35.181 | 954 | +0 | 0.00% | 33,563 |
| 2025-05-26 | 2025-05-22 | 35.076 | 954 | +0 | 0.00% | 33,463 |
| 2025-05-23 | 2025-05-21 | 35.181 | 954 | +0 | 0.00% | 33,563 |
| 2025-05-22 | 2025-05-20 | 35.076 | 954 | +0 | 0.00% | 33,463 |
| 2025-05-21 | 2025-05-19 | 34.814 | 954 | +0 | 0.00% | 33,213 |
| 2025-05-20 | 2025-05-16 | 34.709 | 954 | +0 | 0.00% | 33,113 |
| 2025-05-19 | 2025-05-15 | 34.395 | 954 | +0 | 0.00% | 32,812 |
| 2025-05-16 | 2025-05-14 | 34.185 | 954 | +0 | 0.00% | 32,612 |
| 2025-05-15 | 2025-05-13 | 34.754 | 954 | +0 | 0.00% | 33,155 |
| 2025-05-14 | 2025-05-12 | 34.542 | 954 | +9 | 0.00% | 32,953 |
| 2025-05-13 | 2025-05-09 | 34.542 | 945 | +0 | 0.00% | 32,642 |
| 2025-05-12 | 2025-05-08 | 33.907 | 945 | +0 | 0.00% | 32,043 |
| 2025-05-09 | 2025-05-07 | 34.595 | 945 | +0 | 0.00% | 32,692 |
| 2025-05-08 | 2025-05-06 | 34.542 | 945 | +0 | 0.00% | 32,642 |
| 2025-05-07 | 2025-05-02 | 33.643 | 945 | +0 | 0.00% | 31,793 |
| 2025-05-06 | 2025-04-30 | 34.066 | 945 | +0 | 0.00% | 32,192 |
| 2025-05-02 | 2025-04-29 | 32.744 | 945 | +0 | 0.00% | 30,943 |
| 2025-04-30 | 2025-04-28 | 32.797 | 945 | +0 | 0.00% | 30,993 |
| 2025-04-29 | 2025-04-25 | 32.268 | 945 | +0 | 0.00% | 30,493 |
| 2025-04-28 | 2025-04-24 | 32.056 | 945 | +0 | 0.00% | 30,293 |
| 2025-04-25 | 2025-04-23 | 31.897 | 945 | +0 | 0.00% | 30,143 |
| 2025-04-24 | 2025-04-22 | 31.421 | 945 | +0 | 0.00% | 29,693 |
| 2025-04-23 | 2025-04-17 | 30.945 | 945 | +0 | 0.00% | 29,243 |
| 2025-04-22 | 2025-04-16 | 30.945 | 945 | +0 | 0.00% | 29,243 |
| 2025-04-17 | 2025-04-15 | 31.633 | 945 | +0 | 0.00% | 29,893 |
| 2025-04-16 | 2025-04-14 | 31.315 | 945 | +0 | 0.00% | 29,593 |
| 2025-04-15 | 2025-04-11 | 30.681 | 945 | +0 | 0.00% | 28,993 |
| 2025-04-14 | 2025-04-10 | 30.575 | 945 | +0 | 0.00% | 28,893 |
| 2025-04-11 | 2025-04-09 | 29.781 | 945 | +0 | 0.00% | 28,143 |
| 2025-04-10 | 2025-04-08 | 30.469 | 945 | +0 | 0.00% | 28,793 |
| 2025-04-09 | 2025-04-07 | 30.205 | 945 | +0 | 0.00% | 28,543 |
| 2025-04-08 | 2025-04-03 | 32.638 | 945 | +0 | 0.00% | 30,843 |
| 2025-04-07 | 2025-04-02 | 33.326 | 945 | +0 | 0.00% | 31,493 |
| 2025-04-03 | 2025-04-01 | 33.273 | 945 | +0 | 0.00% | 31,443 |
| 2025-04-02 | 2025-03-31 | 33.220 | 945 | +0 | 0.00% | 31,393 |
| 2025-04-01 | 2025-03-28 | 33.114 | 945 | +0 | 0.00% | 31,293 |
| 2025-03-31 | 2025-03-27 | 33.326 | 945 | +0 | 0.00% | 31,493 |
| 2025-03-28 | 2025-03-26 | 31.580 | 945 | +0 | 0.00% | 29,843 |
| 2025-03-27 | 2025-03-25 | 31.580 | 945 | +0 | 0.00% | 29,843 |
| 2025-03-26 | 2025-03-24 | 31.527 | 945 | +0 | 0.00% | 29,793 |
| 2025-03-25 | 2025-03-21 | 31.686 | 945 | +0 | 0.00% | 29,943 |
| 2025-03-24 | 2025-03-20 | 31.792 | 945 | +0 | 0.00% | 30,043 |
| 2025-03-21 | 2025-03-19 | 32.268 | 945 | +0 | 0.00% | 30,493 |
| 2025-03-20 | 2025-03-18 | 32.109 | 945 | +0 | 0.00% | 30,343 |
| 2025-03-19 | 2025-03-17 | 32.109 | 945 | +0 | 0.00% | 30,343 |
| 2025-03-18 | 2025-03-14 | 31.157 | 945 | +0 | 0.00% | 29,443 |
| 2025-03-17 | 2025-03-13 | 31.686 | 945 | +0 | 0.00% | 29,943 |
| 2025-03-14 | 2025-03-12 | 31.368 | 945 | +0 | 0.00% | 29,643 |
| 2025-03-13 | 2025-03-11 | 31.104 | 945 | +0 | 0.00% | 29,393 |
| 2025-03-12 | 2025-03-10 | 31.633 | 945 | +0 | 0.00% | 29,893 |
| 2025-03-11 | 2025-03-07 | 31.474 | 945 | +0 | 0.00% | 29,743 |
| 2025-03-10 | 2025-03-06 | 31.210 | 945 | +0 | 0.00% | 29,493 |
| 2025-03-07 | 2025-03-05 | 31.157 | 945 | +0 | 0.00% | 29,443 |
| 2025-03-06 | 2025-03-04 | 30.363 | 945 | +0 | 0.00% | 28,693 |
| 2025-03-05 | 2025-03-03 | 29.623 | 945 | +0 | 0.00% | 27,993 |
| 2025-03-04 | 2025-02-28 | 28.935 | 945 | +0 | 0.00% | 27,344 |
| 2025-03-03 | 2025-02-27 | 29.305 | 945 | +0 | 0.00% | 27,694 |
| 2025-02-28 | 2025-02-26 | 29.147 | 945 | +0 | 0.00% | 27,544 |
| 2025-02-27 | 2025-02-25 | 28.776 | 945 | +0 | 0.00% | 27,194 |
| 2025-02-26 | 2025-02-24 | 28.988 | 945 | +0 | 0.00% | 27,394 |
| 2025-02-25 | 2025-02-21 | 28.723 | 945 | +0 | 0.00% | 27,144 |
| 2025-02-24 | 2025-02-20 | 28.776 | 945 | +0 | 0.00% | 27,194 |
| 2025-02-21 | 2025-02-19 | 28.300 | 945 | +0 | 0.00% | 26,744 |
| 2025-02-20 | 2025-02-18 | 28.300 | 945 | +0 | 0.00% | 26,744 |
| 2025-02-19 | 2025-02-17 | 28.618 | 945 | +0 | 0.00% | 27,044 |
| 2025-02-18 | 2025-02-14 | 28.353 | 945 | +0 | 0.00% | 26,794 |
| 2025-02-17 | 2025-02-13 | 28.406 | 945 | +0 | 0.00% | 26,844 |
| 2025-02-14 | 2025-02-12 | 28.459 | 945 | +0 | 0.00% | 26,894 |
| 2025-02-13 | 2025-02-11 | 26.978 | 945 | +0 | 0.00% | 25,494 |
| 2025-02-12 | 2025-02-10 | 26.978 | 945 | +0 | 0.00% | 25,494 |
| 2025-02-11 | 2025-02-07 | 27.137 | 945 | +0 | 0.00% | 25,644 |
| 2025-02-10 | 2025-02-06 | 27.189 | 945 | +0 | 0.00% | 25,694 |
| 2025-02-07 | 2025-02-05 | 26.819 | 945 | +0 | 0.00% | 25,344 |
| 2025-02-06 | 2025-02-04 | 26.872 | 945 | +0 | 0.00% | 25,394 |
| 2025-02-05 | 2025-02-03 | 26.660 | 945 | +0 | 0.00% | 25,194 |
| 2025-02-04 | 2025-01-28 | 26.713 | 945 | +0 | 0.00% | 25,244 |
| 2025-02-03 | 2025-01-24 | 26.502 | 945 | +0 | 0.00% | 25,044 |
| 2025-01-27 | 2025-01-23 | 26.290 | 945 | +0 | 0.00% | 24,844 |
| 2025-01-24 | 2025-01-22 | 26.237 | 945 | +0 | 0.00% | 24,794 |
| 2025-01-23 | 2025-01-21 | 26.290 | 945 | +0 | 0.00% | 24,844 |
| 2025-01-22 | 2025-01-20 | 26.026 | 945 | +0 | 0.00% | 24,594 |
| 2025-01-21 | 2025-01-17 | 25.814 | 945 | +0 | 0.00% | 24,394 |
| 2025-01-20 | 2025-01-16 | 25.814 | 945 | +0 | 0.00% | 24,394 |
| 2025-01-17 | 2025-01-15 | 25.973 | 945 | +0 | 0.00% | 24,544 |
| 2025-01-16 | 2025-01-14 | 25.761 | 945 | +0 | 0.00% | 24,344 |
| 2025-01-15 | 2025-01-13 | 25.867 | 945 | +0 | 0.00% | 24,444 |
| 2025-01-14 | 2025-01-10 | 25.867 | 945 | +0 | 0.00% | 24,444 |
| 2025-01-13 | 2025-01-09 | 25.973 | 945 | +0 | 0.00% | 24,544 |
| 2025-01-10 | 2025-01-08 | 26.026 | 945 | +0 | 0.00% | 24,594 |
| 2025-01-09 | 2025-01-07 | 26.237 | 945 | +0 | 0.00% | 24,794 |
| 2025-01-08 | 2025-01-06 | 26.343 | 945 | +0 | 0.00% | 24,894 |
| 2025-01-07 | 2025-01-03 | 26.290 | 945 | +0 | 0.00% | 24,844 |
| 2025-01-06 | 2025-01-02 | 26.343 | 945 | +0 | 0.00% | 24,894 |
| 2025-01-03 | 2024-12-31 | 26.396 | 945 | +0 | 0.00% | 24,944 |
| 2025-01-02 | 2024-12-27 | 26.396 | 945 | +0 | 0.00% | 24,944 |
| 2024-12-30 | 2024-12-24 | 26.660 | 945 | +0 | 0.00% | 25,194 |
| 2024-12-27 | 2024-12-20 | 26.079 | 945 | +0 | 0.00% | 24,644 |
| 2024-12-23 | 2024-12-19 | 26.555 | 945 | +0 | 0.00% | 25,094 |
| 2024-12-20 | 2024-12-18 | 26.660 | 945 | +0 | 0.00% | 25,194 |
| 2024-12-19 | 2024-12-17 | 26.343 | 945 | +0 | 0.00% | 24,894 |
| 2024-12-18 | 2024-12-16 | 26.555 | 945 | +0 | 0.00% | 25,094 |
| 2024-12-17 | 2024-12-13 | 26.555 | 945 | +0 | 0.00% | 25,094 |
| 2024-12-16 | 2024-12-12 | 26.766 | 945 | +0 | 0.00% | 25,294 |
| 2024-12-13 | 2024-12-11 | 26.713 | 945 | +0 | 0.00% | 25,244 |
| 2024-12-12 | 2024-12-10 | 26.608 | 945 | +0 | 0.00% | 25,144 |
| 2024-12-11 | 2024-12-09 | 26.449 | 945 | +0 | 0.00% | 24,994 |
| 2024-12-10 | 2024-12-06 | 26.079 | 945 | +0 | 0.00% | 24,644 |
| 2024-12-09 | 2024-12-05 | 25.761 | 945 | +0 | 0.00% | 24,344 |
| 2024-12-06 | 2024-12-04 | 25.973 | 945 | +0 | 0.00% | 24,544 |
| 2024-12-05 | 2024-12-03 | 25.867 | 945 | +0 | 0.00% | 24,444 |
| 2024-12-04 | 2024-12-02 | 25.391 | 945 | +0 | 0.00% | 23,994 |
| 2024-12-03 | 2024-11-29 | 25.285 | 945 | +0 | 0.00% | 23,894 |
| 2024-12-02 | 2024-11-28 | 25.761 | 945 | +0 | 0.00% | 24,344 |
| 2024-11-29 | 2024-11-27 | 25.814 | 945 | +0 | 0.00% | 24,394 |
| 2024-11-28 | 2024-11-26 | 25.602 | 945 | +0 | 0.00% | 24,194 |
| 2024-11-27 | 2024-11-25 | 25.550 | 945 | +0 | 0.00% | 24,144 |
| 2024-11-26 | 2024-11-22 | 26.872 | 945 | +0 | 0.00% | 25,394 |
| 2024-11-25 | 2024-11-21 | 26.872 | 945 | +0 | 0.00% | 25,394 |
| 2024-11-22 | 2024-11-20 | 26.978 | 945 | +0 | 0.00% | 25,494 |
| 2024-11-21 | 2024-11-19 | 26.872 | 945 | +0 | 0.00% | 25,394 |
| 2024-11-20 | 2024-11-18 | 26.872 | 945 | +0 | 0.00% | 25,394 |
| 2024-11-19 | 2024-11-15 | 26.766 | 945 | +0 | 0.00% | 25,294 |
| 2024-11-18 | 2024-11-14 | 26.502 | 945 | +0 | 0.00% | 25,044 |
| 2024-11-15 | 2024-11-13 | 26.766 | 945 | +0 | 0.00% | 25,294 |
| 2024-11-14 | 2024-11-12 | 26.660 | 945 | +0 | 0.00% | 25,194 |
| 2024-11-13 | 2024-11-11 | 27.401 | 945 | +0 | 0.00% | 25,894 |
| 2024-11-12 | 2024-11-08 | 27.560 | 945 | +0 | 0.00% | 26,044 |
| 2024-11-11 | 2024-11-07 | 27.665 | 945 | +0 | 0.00% | 26,144 |
| 2024-11-08 | 2024-11-06 | 27.507 | 945 | +0 | 0.00% | 25,994 |
| 2024-11-07 | 2024-11-05 | 27.665 | 945 | +0 | 0.00% | 26,144 |
| 2024-11-06 | 2024-11-04 | 27.507 | 945 | +0 | 0.00% | 25,994 |
| 2024-11-05 | 2024-11-01 | 27.189 | 945 | +0 | 0.00% | 25,694 |
| 2024-11-04 | 2024-10-31 | 26.872 | 945 | +0 | 0.00% | 25,394 |
| 2024-11-01 | 2024-10-30 | 26.819 | 945 | +0 | 0.00% | 25,344 |
| 2024-10-31 | 2024-10-29 | 27.031 | 945 | +0 | 0.00% | 25,544 |
| 2024-10-30 | 2024-10-28 | 27.137 | 945 | +0 | 0.00% | 25,644 |
| 2024-10-29 | 2024-10-25 | 27.137 | 945 | +0 | 0.00% | 25,644 |
| 2024-10-28 | 2024-10-24 | 27.137 | 945 | +0 | 0.00% | 25,644 |
| 2024-10-25 | 2024-10-23 | 27.507 | 945 | +0 | 0.00% | 25,994 |
| 2024-10-24 | 2024-10-22 | 27.189 | 945 | +0 | 0.00% | 25,694 |
| 2024-10-23 | 2024-10-21 | 27.031 | 945 | +0 | 0.00% | 25,544 |
| 2024-10-22 | 2024-10-18 | 27.084 | 945 | +0 | 0.00% | 25,594 |
| 2024-10-21 | 2024-10-17 | 26.713 | 945 | +0 | 0.00% | 25,244 |
| 2024-10-18 | 2024-10-16 | 26.713 | 945 | +0 | 0.00% | 25,244 |
| 2024-10-17 | 2024-10-15 | 26.608 | 945 | +0 | 0.00% | 25,144 |
| 2024-10-16 | 2024-10-14 | 27.084 | 945 | +0 | 0.00% | 25,594 |
| 2024-10-15 | 2024-10-10 | 27.031 | 945 | +0 | 0.00% | 25,544 |
| 2024-10-14 | 2024-10-09 | 26.660 | 945 | +0 | 0.00% | 25,194 |
| 2024-10-10 | 2024-10-08 | 26.237 | 945 | +0 | 0.00% | 24,794 |
| 2024-10-09 | 2024-10-07 | 27.242 | 945 | +0 | 0.00% | 25,744 |
| 2024-10-08 | 2024-10-04 | 27.031 | 945 | +0 | 0.00% | 25,544 |
| 2024-10-07 | 2024-10-03 | 26.819 | 945 | +0 | 0.00% | 25,344 |
| 2024-10-04 | 2024-10-02 | 26.925 | 945 | +0 | 0.00% | 25,444 |
| 2024-10-03 | 2024-09-30 | 26.343 | 945 | +0 | 0.00% | 24,894 |
| 2024-10-02 | 2024-09-27 | 26.449 | 945 | +0 | 0.00% | 24,994 |
| 2024-09-30 | 2024-09-26 | 26.026 | 945 | +0 | 0.00% | 24,594 |
| 2024-09-27 | 2024-09-25 | 25.920 | 945 | +0 | 0.00% | 24,494 |
| 2024-09-26 | 2024-09-24 | 25.867 | 945 | +0 | 0.00% | 24,444 |
| 2024-09-25 | 2024-09-23 | 25.550 | 945 | +0 | 0.00% | 24,144 |
| 2024-09-24 | 2024-09-20 | 25.391 | 945 | +0 | 0.00% | 23,994 |
| 2024-09-23 | 2024-09-19 | 25.074 | 945 | +0 | 0.00% | 23,694 |
| 2024-09-20 | 2024-09-17 | 25.232 | 945 | +0 | 0.00% | 23,844 |
| 2024-09-19 | 2024-09-16 | 24.809 | 945 | +0 | 0.00% | 23,445 |
| 2024-09-17 | 2024-09-13 | 24.439 | 945 | +0 | 0.00% | 23,095 |
| 2024-09-16 | 2024-09-12 | 24.121 | 945 | +0 | 0.00% | 22,795 |
| 2024-09-13 | 2024-09-11 | 25.427 | 945 | +0 | 0.00% | 24,029 |
| 2024-09-12 | 2024-09-10 | 25.536 | 945 | +23 | 0.00% | 24,131 |
| 2024-09-11 | 2024-09-09 | 25.969 | 922 | +0 | 0.00% | 23,944 |
| 2024-09-10 | 2024-09-05 | 26.349 | 922 | +0 | 0.00% | 24,294 |
| 2024-09-09 | 2024-09-04 | 26.132 | 922 | +0 | 0.00% | 24,094 |
| 2024-09-05 | 2024-09-03 | 26.078 | 922 | +0 | 0.00% | 24,044 |
| 2024-09-04 | 2024-09-02 | 26.186 | 922 | +0 | 0.00% | 24,144 |
| 2024-09-03 | 2024-08-30 | 26.674 | 922 | +0 | 0.00% | 24,593 |
| 2024-09-02 | 2024-08-29 | 25.644 | 922 | +0 | 0.00% | 23,644 |
| 2024-08-30 | 2024-08-28 | 25.481 | 922 | +0 | 0.00% | 23,494 |
| 2024-08-29 | 2024-08-27 | 25.590 | 922 | +0 | 0.00% | 23,594 |
| 2024-08-28 | 2024-08-26 | 25.373 | 922 | +0 | 0.00% | 23,394 |
| 2024-08-27 | 2024-08-23 | 25.427 | 922 | +0 | 0.00% | 23,444 |
| 2024-08-26 | 2024-08-22 | 25.210 | 922 | +0 | 0.00% | 23,244 |
| 2024-08-23 | 2024-08-21 | 25.427 | 922 | +0 | 0.00% | 23,444 |
| 2024-08-22 | 2024-08-20 | 25.644 | 922 | +0 | 0.00% | 23,644 |
| 2024-08-21 | 2024-08-19 | 25.210 | 922 | +0 | 0.00% | 23,244 |
| 2024-08-20 | 2024-08-16 | 25.048 | 922 | +0 | 0.00% | 23,094 |
| 2024-08-19 | 2024-08-15 | 24.668 | 922 | +0 | 0.00% | 22,744 |
| 2024-08-16 | 2024-08-14 | 24.180 | 922 | +0 | 0.00% | 22,294 |
| 2024-08-15 | 2024-08-13 | 24.126 | 922 | +0 | 0.00% | 22,244 |
| 2024-08-14 | 2024-08-12 | 24.180 | 922 | +0 | 0.00% | 22,294 |
| 2024-08-13 | 2024-08-09 | 24.180 | 922 | +0 | 0.00% | 22,294 |
| 2024-08-12 | 2024-08-08 | 23.801 | 922 | +0 | 0.00% | 21,944 |
| 2024-08-09 | 2024-08-07 | 23.909 | 922 | +0 | 0.00% | 22,044 |
| 2024-08-08 | 2024-08-06 | 23.801 | 922 | +0 | 0.00% | 21,944 |
| 2024-08-07 | 2024-08-05 | 23.638 | 922 | +0 | 0.00% | 21,794 |
| 2024-08-06 | 2024-08-02 | 24.180 | 922 | +0 | 0.00% | 22,294 |
| 2024-08-05 | 2024-08-01 | 24.397 | 922 | +0 | 0.00% | 22,494 |
| 2024-08-02 | 2024-07-31 | 24.668 | 922 | +0 | 0.00% | 22,744 |
| 2024-08-01 | 2024-07-30 | 25.210 | 922 | +0 | 0.00% | 23,244 |
| 2024-07-31 | 2024-07-29 | 25.536 | 922 | +0 | 0.00% | 23,544 |
| 2024-07-30 | 2024-07-26 | 25.210 | 922 | +0 | 0.00% | 23,244 |
| 2024-07-29 | 2024-07-25 | 25.102 | 922 | +0 | 0.00% | 23,144 |
| 2024-07-26 | 2024-07-24 | 25.319 | 922 | +0 | 0.00% | 23,344 |
| 2024-07-25 | 2024-07-23 | 25.264 | 922 | +0 | 0.00% | 23,294 |
| 2024-07-24 | 2024-07-22 | 25.048 | 922 | +0 | 0.00% | 23,094 |
| 2024-07-23 | 2024-07-19 | 24.560 | 922 | +0 | 0.00% | 22,644 |
| 2024-07-22 | 2024-07-18 | 24.885 | 922 | +0 | 0.00% | 22,944 |
| 2024-07-19 | 2024-07-17 | 24.722 | 922 | +0 | 0.00% | 22,794 |
| 2024-07-18 | 2024-07-16 | 24.722 | 922 | +0 | 0.00% | 22,794 |
| 2024-07-17 | 2024-07-15 | 25.210 | 922 | +0 | 0.00% | 23,244 |
| 2024-07-16 | 2024-07-12 | 25.373 | 922 | +0 | 0.00% | 23,394 |
| 2024-07-15 | 2024-07-11 | 24.939 | 922 | +0 | 0.00% | 22,994 |
| 2024-07-12 | 2024-07-10 | 24.614 | 922 | +0 | 0.00% | 22,694 |
| 2024-07-11 | 2024-07-09 | 24.560 | 922 | +0 | 0.00% | 22,644 |
| 2024-07-10 | 2024-07-08 | 24.397 | 922 | +0 | 0.00% | 22,494 |
| 2024-07-09 | 2024-07-05 | 24.722 | 922 | +0 | 0.00% | 22,794 |
| 2024-07-08 | 2024-07-04 | 25.427 | 922 | +0 | 0.00% | 23,444 |
| 2024-07-05 | 2024-07-03 | 25.210 | 922 | +0 | 0.00% | 23,244 |
| 2024-07-04 | 2024-07-02 | 25.102 | 922 | +0 | 0.00% | 23,144 |
| 2024-07-03 | 2024-06-28 | 27.381 | 922 | +0 | 0.00% | 25,246 |
| 2024-07-02 | 2024-06-27 | 27.267 | 922 | +44 | 0.00% | 25,141 |
| 2024-06-28 | 2024-06-26 | 27.381 | 878 | +0 | 0.00% | 24,041 |
| 2024-06-27 | 2024-06-25 | 27.552 | 878 | +0 | 0.00% | 24,191 |
| 2024-06-26 | 2024-06-24 | 27.324 | 878 | +0 | 0.00% | 23,991 |
| 2024-06-25 | 2024-06-21 | 27.438 | 878 | +0 | 0.00% | 24,091 |
| 2024-06-24 | 2024-06-20 | 27.837 | 878 | +0 | 0.00% | 24,441 |
| 2024-06-21 | 2024-06-19 | 27.894 | 878 | +0 | 0.00% | 24,491 |
| 2024-06-20 | 2024-06-18 | 27.609 | 878 | +0 | 0.00% | 24,241 |
| 2024-06-19 | 2024-06-17 | 27.609 | 878 | +0 | 0.00% | 24,241 |
| 2024-06-18 | 2024-06-14 | 27.780 | 878 | +0 | 0.00% | 24,391 |
| 2024-06-17 | 2024-06-13 | 27.837 | 878 | +0 | 0.00% | 24,441 |
| 2024-06-14 | 2024-06-12 | 27.666 | 878 | +0 | 0.00% | 24,291 |
| 2024-06-13 | 2024-06-11 | 28.121 | 878 | +0 | 0.00% | 24,691 |
| 2024-06-12 | 2024-06-07 | 28.406 | 878 | +0 | 0.00% | 24,940 |
| 2024-06-11 | 2024-06-06 | 28.178 | 878 | +0 | 0.00% | 24,740 |
| 2024-06-07 | 2024-06-05 | 28.121 | 878 | +0 | 0.00% | 24,691 |
| 2024-06-06 | 2024-06-04 | 28.349 | 878 | +0 | 0.00% | 24,890 |
| 2024-06-05 | 2024-06-03 | 28.292 | 878 | +0 | 0.00% | 24,840 |
| 2024-06-04 | 2024-05-31 | 27.894 | 878 | +0 | 0.00% | 24,491 |
| 2024-06-03 | 2024-05-30 | 27.951 | 878 | +0 | 0.00% | 24,541 |
| 2024-05-31 | 2024-05-29 | 28.406 | 878 | +0 | 0.00% | 24,940 |
| 2024-05-30 | 2024-05-28 | 28.918 | 878 | +0 | 0.00% | 25,390 |
| 2024-05-29 | 2024-05-27 | 28.918 | 878 | +0 | 0.00% | 25,390 |
| 2024-05-28 | 2024-05-24 | 28.520 | 878 | +0 | 0.00% | 25,040 |
| 2024-05-27 | 2024-05-23 | 28.861 | 878 | +0 | 0.00% | 25,340 |
| 2024-05-24 | 2024-05-22 | 29.146 | 878 | +0 | 0.00% | 25,590 |
| 2024-05-23 | 2024-05-21 | 29.317 | 878 | +0 | 0.00% | 25,740 |
| 2024-05-22 | 2024-05-20 | 29.488 | 878 | +0 | 0.00% | 25,890 |
| 2024-05-21 | 2024-05-17 | 29.431 | 878 | +0 | 0.00% | 25,840 |
| 2024-05-20 | 2024-05-16 | 29.374 | 878 | +0 | 0.00% | 25,790 |
| 2024-05-17 | 2024-05-14 | 28.577 | 878 | +0 | 0.00% | 25,090 |
| 2024-05-16 | 2024-05-13 | 28.634 | 878 | +0 | 0.00% | 25,140 |
| 2024-05-14 | 2024-05-10 | 28.634 | 878 | +0 | 0.00% | 25,140 |
| 2024-05-13 | 2024-05-09 | 27.438 | 878 | +0 | 0.00% | 24,091 |
| 2024-05-10 | 2024-05-08 | 27.381 | 878 | +0 | 0.00% | 24,041 |
| 2024-05-09 | 2024-05-07 | 27.609 | 878 | +0 | 0.00% | 24,241 |
| 2024-05-08 | 2024-05-06 | 27.495 | 878 | +0 | 0.00% | 24,141 |
| 2024-05-07 | 2024-05-03 | 27.609 | 878 | +0 | 0.00% | 24,241 |
| 2024-05-06 | 2024-05-02 | 27.723 | 878 | +0 | 0.00% | 24,341 |
| 2024-05-03 | 2024-04-30 | 27.495 | 878 | +0 | 0.00% | 24,141 |
| 2024-05-02 | 2024-04-29 | 27.097 | 878 | +0 | 0.00% | 23,791 |
| 2024-04-30 | 2024-04-26 | 26.983 | 878 | +0 | 0.00% | 23,691 |
| 2024-04-29 | 2024-04-25 | 27.040 | 878 | +0 | 0.00% | 23,741 |
| 2024-04-26 | 2024-04-24 | 26.641 | 878 | +0 | 0.00% | 23,391 |
| 2024-04-25 | 2024-04-23 | 26.470 | 878 | +0 | 0.00% | 23,241 |
| 2024-04-24 | 2024-04-22 | 26.186 | 878 | +0 | 0.00% | 22,991 |
| 2024-04-23 | 2024-04-19 | 25.787 | 878 | +0 | 0.00% | 22,641 |
| 2024-04-22 | 2024-04-18 | 26.015 | 878 | +0 | 0.00% | 22,841 |
| 2024-04-19 | 2024-04-17 | 25.673 | 878 | +0 | 0.00% | 22,541 |
| 2024-04-18 | 2024-04-16 | 25.617 | 878 | +0 | 0.00% | 22,491 |
| 2024-04-17 | 2024-04-15 | 25.787 | 878 | +0 | 0.00% | 22,641 |
| 2024-04-16 | 2024-04-12 | 25.901 | 878 | +0 | 0.00% | 22,741 |
| 2024-04-15 | 2024-04-11 | 26.243 | 878 | +0 | 0.00% | 23,041 |
| 2024-04-12 | 2024-04-10 | 26.470 | 878 | +0 | 0.00% | 23,241 |
| 2024-04-11 | 2024-04-09 | 25.958 | 878 | +0 | 0.00% | 22,791 |
| 2024-04-10 | 2024-04-08 | 25.673 | 878 | +0 | 0.00% | 22,541 |
| 2024-04-09 | 2024-04-05 | 25.560 | 878 | +0 | 0.00% | 22,441 |
| 2024-04-08 | 2024-04-03 | 25.560 | 878 | +0 | 0.00% | 22,441 |
| 2024-04-05 | 2024-04-02 | 26.129 | 878 | +0 | 0.00% | 22,941 |
| 2024-04-03 | 2024-03-28 | 23.852 | 878 | +0 | 0.00% | 20,942 |
| 2024-04-02 | 2024-03-27 | 23.966 | 878 | +0 | 0.00% | 21,042 |
| 2024-03-28 | 2024-03-26 | 24.080 | 878 | +0 | 0.00% | 21,142 |
| 2024-03-27 | 2024-03-25 | 23.852 | 878 | +0 | 0.00% | 20,942 |
| 2024-03-26 | 2024-03-22 | 23.909 | 878 | +0 | 0.00% | 20,992 |
| 2024-03-25 | 2024-03-21 | 24.307 | 878 | +0 | 0.00% | 21,342 |
| 2024-03-22 | 2024-03-20 | 23.738 | 878 | +0 | 0.00% | 20,842 |
| 2024-03-21 | 2024-03-19 | 23.909 | 878 | +0 | 0.00% | 20,992 |
| 2024-03-20 | 2024-03-18 | 24.137 | 878 | +0 | 0.00% | 21,192 |
| 2024-03-19 | 2024-03-15 | 23.966 | 878 | +0 | 0.00% | 21,042 |
| 2024-03-18 | 2024-03-14 | 24.364 | 878 | +0 | 0.00% | 21,392 |
| 2024-03-15 | 2024-03-13 | 24.706 | 878 | +0 | 0.00% | 21,692 |
| 2024-03-14 | 2024-03-12 | 24.649 | 878 | +0 | 0.00% | 21,642 |
| 2024-03-13 | 2024-03-11 | 24.421 | 878 | +0 | 0.00% | 21,442 |
| 2024-03-12 | 2024-03-08 | 24.023 | 878 | -8,784 | 0.00% | 21,092 |
| 2023-09-14 | 2023-09-12 | 25.831 | 9,662 | +230 | 0.00% | 249,582 |
| 2023-07-03 | 2023-06-29 | 28.973 | 9,432 | +358 | 0.00% | 273,273 |
| 2022-09-15 | 2022-09-13 | 33.231 | 9,074 | +153 | 0.00% | 301,537 |
| 2022-07-04 | 2022-06-29 | 38.960 | 8,921 | +197 | 0.00% | 347,561 |
| 2021-09-14 | 2021-09-10 | 31.144 | 8,724 | +159 | 0.00% | 271,696 |
| 2021-05-20 | 2021-05-17 | 38.416 | 8,565 | +233 | 0.00% | 329,036 |
| 2020-09-15 | 2020-09-11 | 30.241 | 8,332 | +166 | 0.00% | 251,967 |
| 2020-07-02 | 2020-06-29 | 34.176 | 8,166 | +329 | 0.00% | 279,077 |
| 2019-09-17 | 2019-09-13 | 41.138 | 7,837 | +149 | 0.00% | 322,396 |
| 2019-05-20 | 2019-05-16 | 48.012 | 7,688 | +219 | 0.00% | 369,117 |
| 2018-09-17 | 2018-09-13 | 53.747 | 7,469 | +111 | 0.00% | 401,439 |
| 2018-06-29 | 2018-06-27 | 57.964 | 7,358 | +147 | 0.00% | 426,498 |
| 2018-01-23 | 2018-01-19 | 62.845 | 7,211 | -656 | 0.00% | 453,176 |
| 2017-09-18 | 2017-09-14 | 60.407 | 7,867 | +129 | 0.00% | 475,221 |
| 2017-09-04 | 2017-08-31 | 61.803 | 7,738 | -1,289 | 0.00% | 478,229 |
| 2017-08-22 | 2017-08-18 | 58.391 | 9,027 | +1,289 | 0.00% | 527,093 |
| 2017-07-28 | 2017-07-26 | 58.778 | 7,738 | -1,289 | 0.00% | 454,827 |
| 2017-07-26 | 2017-07-24 | 58.546 | 9,027 | -967 | 0.00% | 528,493 |
| 2017-07-10 | 2017-07-06 | 56.917 | 9,994 | +2,256 | 0.00% | 568,832 |
| 2017-06-30 | 2017-06-28 | 59.423 | 7,738 | +125 | 0.00% | 459,815 |
| 2016-09-19 | 2016-09-14 | 47.362 | 7,613 | +329 | 0.00% | 360,567 |
| 2016-09-09 | 2016-09-07 | 46.703 | 7,284 | -607 | 0.00% | 340,185 |
| 2016-09-05 | 2016-09-01 | 45.468 | 7,891 | -1,214 | 0.00% | 358,784 |
| 2016-08-29 | 2016-08-25 | 42.585 | 9,105 | +1,214 | 0.00% | 387,733 |
| 2016-06-08 | 2016-06-06 | 40.996 | 7,891 | +217 | 0.00% | 323,497 |
| 2016-01-20 | 2016-01-18 | 35.151 | 7,674 | +590 | 0.00% | 269,751 |
| 2015-09-17 | 2015-09-15 | 42.252 | 7,084 | +154 | 0.00% | 299,313 |
| 2015-06-18 | 2015-06-16 | 56.325 | 6,930 | +123 | 0.00% | 390,335 |
| 2015-05-26 | 2015-05-21 | 54.034 | 6,807 | -1,702 | 0.00% | 367,807 |
| 2015-05-05 | 2015-04-30 | 53.152 | 8,509 | +1,702 | 0.00% | 452,272 |
| 2014-09-11 | 2014-09-08 | 47.610 | 6,807 | +140 | 0.00% | 324,084 |
| 2014-06-13 | 2014-06-11 | 43.615 | 6,667 | +133 | 0.00% | 290,782 |
| 2013-09-12 | 2013-09-10 | 47.566 | 6,534 | +139 | 0.00% | 310,797 |
| 2013-05-30 | 2013-05-28 | 53.233 | 6,395 | +162 | 0.00% | 340,425 |
| 2012-09-06 | 2012-09-04 | 48.342 | 6,233 | +139 | 0.00% | 301,318 |
| 2012-05-31 | 2012-05-29 | 45.834 | 6,094 | +151 | 0.00% | 279,310 |
| 2011-11-02 | 2011-10-31 | 37.919 | 5,943 | -2,477 | 0.00% | 225,351 |
| 2011-10-25 | 2011-10-21 | 35.859 | 8,420 | -9,905 | 0.00% | 301,935 |
| 2011-10-24 | 2011-10-20 | 35.698 | 18,325 | -16,592 | 0.00% | 654,161 |
| 2011-10-21 | 2011-10-19 | 36.788 | 34,917 | -742 | 0.00% | 1,284,528 |
| 2011-10-20 | 2011-10-18 | 36.263 | 35,659 | -991 | 0.00% | 1,293,105 |
| 2011-09-08 | 2011-09-06 | 43.072 | 36,650 | +3,490 | 0.00% | 1,578,603 |
| 2011-08-26 | 2011-08-24 | 40.617 | 33,160 | +7,208 | 0.00% | 1,346,861 |
| 2011-08-12 | 2011-08-10 | 39.826 | 25,952 | +7,209 | 0.00% | 1,033,573 |
| 2011-08-05 | 2011-08-03 | 47.026 | 18,743 | +961 | 0.00% | 881,406 |
| 2011-07-19 | 2011-07-15 | 47.026 | 17,782 | +481 | 0.00% | 836,214 |
| 2011-06-13 | 2011-06-09 | 47.754 | 17,301 | +721 | 0.00% | 826,195 |
| 2011-05-18 | 2011-05-16 | 51.982 | 16,580 | +386 | 0.00% | 861,869 |
| 2011-05-03 | 2011-04-28 | 52.302 | 16,194 | -469 | 0.00% | 846,979 |
| 2010-11-09 | 2010-11-05 | 56.989 | 16,663 | -2,347 | 0.00% | 949,607 |
| 2010-11-01 | 2010-10-28 | 52.089 | 19,010 | +2,347 | 0.00% | 990,212 |
| 2010-10-28 | 2010-10-26 | 54.219 | 16,663 | -704 | 0.00% | 903,458 |
| 2010-10-27 | 2010-10-25 | 53.687 | 17,367 | +704 | 0.00% | 932,379 |
| 2010-09-09 | 2010-09-07 | 48.359 | 16,663 | +293 | 0.00% | 805,803 |
| 2010-09-06 | 2010-09-02 | 46.841 | 16,370 | -22,135 | 0.00% | 766,785 |
| 2010-09-03 | 2010-09-01 | 45.865 | 38,505 | +22,135 | 0.00% | 1,766,032 |
| 2010-07-30 | 2010-07-28 | 42.937 | 16,370 | -5,073 | 0.00% | 702,886 |
| 2010-07-27 | 2010-07-23 | 42.460 | 21,443 | -9,223 | 0.00% | 910,478 |
| 2010-07-19 | 2010-07-15 | 40.335 | 30,666 | -3,227 | 0.00% | 1,236,918 |
| 2010-05-13 | 2010-05-11 | 37.082 | 33,893 | +9,222 | 0.00% | 1,256,832 |
| 2010-05-11 | 2010-05-07 | 40.131 | 24,671 | +781 | 0.00% | 990,081 |
| 2010-05-04 | 2010-04-30 | 42.326 | 23,890 | +13,396 | 0.00% | 1,011,170 |
| 2010-04-07 | 2010-03-31 | 41.475 | 10,494 | +894 | 0.00% | 435,239 |
| 2010-03-26 | 2010-03-24 | 42.102 | 9,600 | +2,232 | 0.00% | 404,180 |
| 2010-03-23 | 2010-03-19 | 41.475 | 7,368 | -893 | 0.00% | 305,588 |
| 2010-03-10 | 2010-03-08 | 40.893 | 8,261 | -2,233 | 0.00% | 337,815 |
| 2010-03-09 | 2010-03-05 | 39.818 | 10,494 | -6,698 | 0.00% | 417,849 |
| 2010-03-08 | 2010-03-04 | 39.504 | 17,192 | +8,931 | 0.00% | 679,158 |
| 2010-02-09 | 2010-02-05 | 38.385 | 8,261 | -893 | 0.00% | 317,095 |
| 2010-01-07 | 2010-01-05 | 38.564 | 9,154 | +893 | 0.00% | 353,013 |
| 2009-12-10 | 2009-12-08 | 40.803 | 8,261 | -8,931 | 0.00% | 337,075 |
| 2009-12-02 | 2009-11-30 | 39.818 | 17,192 | +894 | 0.00% | 684,549 |
| 2009-12-01 | 2009-11-27 | 39.549 | 16,298 | +8,930 | 0.00% | 644,572 |
| 2009-10-28 | 2009-10-23 | 40.803 | 7,368 | -4,465 | 0.00% | 300,638 |
| 2009-10-27 | 2009-10-22 | 40.266 | 11,833 | -8,931 | 0.00% | 476,465 |
| 2009-10-23 | 2009-10-21 | 39.639 | 20,764 | +8,931 | 0.00% | 823,058 |
| 2009-09-10 | 2009-09-08 | 38.503 | 11,833 | +202 | 0.00% | 455,611 |
| 2009-09-01 | 2009-08-28 | 36.453 | 11,631 | -9,657 | 0.00% | 423,984 |
| 2009-08-27 | 2009-08-25 | 35.769 | 21,288 | -1,316 | 0.00% | 761,460 |
| 2009-08-10 | 2009-08-06 | 34.721 | 22,604 | +1,316 | 0.00% | 784,843 |
| 2009-08-07 | 2009-08-05 | 35.132 | 21,288 | +9,657 | 0.00% | 747,880 |
| 2009-07-22 | 2009-07-20 | 34.311 | 11,631 | -1,317 | 0.00% | 399,075 |
| 2009-07-14 | 2009-07-10 | 31.623 | 12,948 | -1,317 | 0.00% | 409,454 |
| 2009-07-10 | 2009-07-08 | 31.668 | 14,265 | +1,317 | 0.00% | 451,751 |
| 2009-01-14 | 2009-01-12 | 20.072 | 12,948 | -8,779 | 0.00% | 259,891 |
| 2009-01-12 | 2009-01-08 | 20.095 | 21,727 | +8,779 | 0.00% | 436,597 |
| 2008-10-29 | 2008-10-27 | 18.477 | 12,948 | -21,946 | 0.00% | 239,241 |
| 2008-10-28 | 2008-10-24 | 21.484 | 34,894 | +1,316 | 0.00% | 749,679 |
| 2008-10-27 | 2008-10-23 | 23.467 | 33,578 | -21,946 | 0.00% | 787,961 |
| 2008-10-24 | 2008-10-22 | 24.059 | 55,524 | +43,893 | 0.00% | 1,335,849 |
| 2008-10-21 | 2008-10-17 | 25.061 | 11,631 | -878 | 0.00% | 291,489 |
| 2008-09-17 | 2008-09-12 | 37.364 | 12,509 | +2,194 | 0.00% | 467,390 |
| 2008-09-11 | 2008-09-09 | 41.484 | 10,315 | +254 | 0.00% | 427,903 |
| 2008-09-08 | 2008-09-04 | 39.989 | 10,061 | +856 | 0.00% | 402,326 |
| 2008-09-02 | 2008-08-29 | 40.876 | 9,205 | +857 | 0.00% | 376,266 |
| 2008-08-27 | 2008-08-25 | 43.119 | 8,348 | -5,566 | 0.00% | 359,954 |
| 2008-08-26 | 2008-08-21 | 41.811 | 13,914 | +2,569 | 0.00% | 581,752 |
| 2008-08-25 | 2008-08-20 | 43.259 | 11,345 | +2,997 | 0.00% | 490,770 |
| 2008-05-09 | 2008-05-07 | 49.046 | 8,348 | +197 | 0.00% | 409,435 |
| 2008-04-23 | 2008-04-21 | 47.180 | 8,151 | -418 | 0.00% | 384,562 |
| 2008-04-07 | 2008-04-02 | 46.271 | 8,569 | -417 | 0.00% | 396,493 |
| 2008-03-27 | 2008-03-25 | 44.117 | 8,986 | -418 | 0.00% | 396,439 |
| 2008-03-19 | 2008-03-17 | 39.763 | 9,404 | +418 | 0.00% | 373,932 |
| 2008-03-18 | 2008-03-14 | 42.347 | 8,986 | +417 | 0.00% | 380,530 |
| 2008-03-11 | 2008-03-07 | 43.256 | 8,569 | +418 | 0.00% | 370,661 |
| 2008-02-29 | 2008-02-27 | 46.318 | 8,151 | -835 | 0.00% | 377,542 |
| 2008-02-26 | 2008-02-22 | 44.835 | 8,986 | +2,925 | 0.00% | 402,889 |
| 2008-02-12 | 2008-02-06 | 45.553 | 6,061 | -20,898 | 0.00% | 276,096 |
| 2008-01-23 | 2008-01-21 | 47.180 | 26,959 | -6,270 | 0.00% | 1,271,919 |
| 2008-01-10 | 2008-01-08 | 52.156 | 33,229 | -4,180 | 0.00% | 1,733,096 |
| 2007-12-18 | 2007-12-14 | 51.558 | 37,409 | +6,270 | 0.00% | 1,928,734 |
| 2007-12-04 | 2007-11-30 | 48.687 | 31,139 | -418 | 0.00% | 1,516,065 |
| 2007-12-03 | 2007-11-29 | 47.275 | 31,557 | -1,672 | 0.00% | 1,491,872 |
| 2007-11-23 | 2007-11-21 | 43.782 | 33,229 | +418 | 0.00% | 1,454,847 |
| 2007-11-22 | 2007-11-20 | 45.888 | 32,811 | +1,672 | 0.00% | 1,505,625 |
| 2007-11-14 | 2007-11-12 | 48.926 | 31,139 | -1,254 | 0.00% | 1,523,515 |
| 2007-10-25 | 2007-10-23 | 49.644 | 32,393 | -418 | 0.00% | 1,608,119 |
| 2007-10-23 | 2007-10-18 | 51.199 | 32,811 | +2,090 | 0.00% | 1,679,895 |
| 2007-10-17 | 2007-10-15 | 51.797 | 30,721 | -1,254 | 0.00% | 1,591,264 |
| 2007-10-05 | 2007-10-03 | 46.845 | 31,975 | -12,539 | 0.00% | 1,497,863 |
| 2007-09-07 | 2007-09-05 | 45.787 | 44,514 | +418 | 0.00% | 2,038,180 |
| 2007-09-06 | 2007-09-04 | 45.836 | 44,096 | +1,009 | 0.00% | 2,021,201 |
| 2007-08-30 | 2007-08-28 | 45.885 | 43,087 | -1,634 | 0.00% | 1,977,062 |
| 2007-08-28 | 2007-08-24 | 45.934 | 44,721 | +1,634 | 0.00% | 2,054,228 |
| 2007-08-10 | 2007-08-08 | 48.383 | 43,087 | -409 | 0.00% | 2,084,671 |
| 2007-07-31 | 2007-07-27 | 47.208 | 43,496 | -816 | 0.00% | 2,053,339 |
| 2007-07-16 | 2007-07-12 | 48.383 | 44,312 | -2,042 | 0.00% | 2,143,940 |
| 2007-07-13 | 2007-07-11 | 47.746 | 46,354 | +408 | 0.00% | 2,213,228 |
| 2007-07-10 | 2007-07-06 | 46.473 | 45,946 | +2,042 | 0.00% | 2,135,248 |
| 2007-06-26 | 2007-06-22 | 45.787 | 43,904 | 0.00% | 2,010,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy