History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 174,500 +0 0.00% 6,432,070
2025-10-13 2025-10-09 36.960 174,500 +0 0.00% 6,449,520
2025-10-10 2025-10-08 36.220 174,500 +3,000 0.00% 6,320,390
2025-10-09 2025-10-06 36.540 171,500 +50,000 0.00% 6,266,610
2025-09-17 2025-09-15 38.520 121,500 +11,000 0.00% 4,680,180
2025-09-12 2025-09-10 39.492 110,500 -500 0.00% 4,363,884
2025-09-11 2025-09-09 38.545 111,000 +821 0.00% 4,278,512
2025-09-09 2025-09-05 37.558 110,179 -11,415 0.00% 4,138,087
2025-09-03 2025-09-01 37.860 121,594 -49,630 0.00% 4,603,559
2025-08-07 2025-08-05 37.336 171,224 -496 0.00% 6,392,856
2025-08-04 2025-07-31 35.563 171,720 +496 0.00% 6,106,895
2025-07-22 2025-07-18 37.377 171,224 -496 0.00% 6,399,756
2025-07-16 2025-07-14 37.427 171,720 -49,630 0.00% 6,426,944
2025-07-15 2025-07-11 37.074 221,350 +99,756 0.00% 8,206,391
2025-07-10 2025-07-08 35.966 121,594 -1,489 0.00% 4,373,259
2025-06-30 2025-06-26 38.222 123,083 +4,832 0.00% 4,704,478
2025-06-25 2025-06-23 37.645 118,251 -67,709 0.00% 4,451,590
2025-06-24 2025-06-20 37.121 185,960 -9,536 0.00% 6,903,012
2025-06-23 2025-06-19 36.492 195,496 +48,159 0.00% 7,133,998
2025-06-20 2025-06-18 36.964 147,337 +28,609 0.00% 5,446,115
2025-06-13 2025-06-11 36.964 118,728 -1,907 0.00% 4,388,621
2025-06-10 2025-06-06 35.863 120,635 -477 0.00% 4,326,287
2025-06-09 2025-06-05 35.286 121,112 -1,431 0.00% 4,273,543
2025-06-04 2025-06-02 34.604 122,543 +1,431 0.00% 4,240,512
2025-05-22 2025-05-20 35.076 121,112 -1,907 0.00% 4,248,143
2025-05-16 2025-05-14 34.185 123,019 -4,769 0.00% 4,205,384
2025-05-14 2025-05-12 34.542 127,788 +1,128 0.00% 4,414,079
2025-05-02 2025-04-29 32.744 126,660 -9,452 0.00% 4,147,314
2025-04-17 2025-04-15 31.633 136,112 +1,891 0.00% 4,305,607
2025-04-09 2025-04-07 30.205 134,221 +4,726 0.00% 4,054,090
2025-03-28 2025-03-26 31.580 129,495 -1,891 0.00% 4,089,443
2025-03-11 2025-03-07 31.474 131,386 -9,452 0.00% 4,135,261
2025-03-10 2025-03-06 31.210 140,838 +9,452 0.00% 4,395,504
2025-03-03 2025-02-27 29.305 131,386 -15,123 0.00% 3,850,310
2025-02-27 2025-02-25 28.776 146,509 +5,671 0.00% 4,215,994
2025-02-17 2025-02-13 28.406 140,838 -1,890 0.00% 4,000,654
2025-01-13 2025-01-09 25.973 142,728 -473 0.00% 3,707,042
2025-01-10 2025-01-08 26.026 143,201 -4,726 0.00% 3,726,902
2025-01-09 2025-01-07 26.237 147,927 -2,836 0.00% 3,881,199
2025-01-03 2024-12-31 26.396 150,763 -945 0.00% 3,979,533
2025-01-02 2024-12-27 26.396 151,708 +945 0.00% 4,004,478
2024-12-30 2024-12-24 26.660 150,763 -4,253 0.00% 4,019,408
2024-12-11 2024-12-09 26.449 155,016 -473 0.00% 4,099,995
2024-12-09 2024-12-05 25.761 155,489 -1,890 0.00% 4,005,580
2024-12-06 2024-12-04 25.973 157,379 -1,891 0.00% 4,087,569
2024-12-05 2024-12-03 25.867 159,270 -945 0.00% 4,119,834
2024-11-27 2024-11-25 25.550 160,215 +473 0.00% 4,093,428
2024-11-26 2024-11-22 26.872 159,742 -9,452 0.00% 4,292,592
2024-11-14 2024-11-12 26.660 169,194 -1,418 0.00% 4,510,787
2024-10-31 2024-10-29 27.031 170,612 -1,418 0.00% 4,611,766
2024-10-29 2024-10-25 27.137 172,030 +1,418 0.00% 4,668,296
2024-10-21 2024-10-17 26.713 170,612 +1,418 0.00% 4,557,617
2024-10-16 2024-10-14 27.084 169,194 -1,418 0.00% 4,582,387
2024-10-10 2024-10-08 26.237 170,612 +9,452 0.00% 4,476,392
2024-10-09 2024-10-07 27.242 161,160 -47,261 0.00% 4,390,372
2024-10-08 2024-10-04 27.031 208,421 +1,418 0.00% 5,633,771
2024-10-07 2024-10-03 26.819 207,003 +56,713 0.00% 5,551,642
2024-09-25 2024-09-23 25.550 150,290 -1,418 0.00% 3,839,848
2024-09-24 2024-09-20 25.391 151,708 +39,699 0.00% 3,852,002
2024-09-13 2024-09-11 25.427 112,009 +1,418 0.00% 2,848,062
2024-09-12 2024-09-10 25.536 110,591 +2,688 0.00% 2,823,998
2024-09-03 2024-08-30 26.674 107,903 -9,222 0.00% 2,878,209
2024-09-02 2024-08-29 25.644 117,125 -8,761 0.00% 3,003,547
2024-08-30 2024-08-28 25.481 125,886 -4,612 0.00% 3,207,738
2024-07-05 2024-07-03 25.210 130,498 +1,845 0.00% 3,289,883
2024-07-02 2024-06-27 27.267 128,653 +6,125 0.00% 3,508,035
2024-06-28 2024-06-26 27.381 122,528 +8,344 0.00% 3,354,972
2024-06-26 2024-06-24 27.324 114,184 -23,715 0.00% 3,120,002
2024-06-25 2024-06-21 27.438 137,899 +8,783 0.00% 3,783,699
2024-06-24 2024-06-20 27.837 129,116 +8,784 0.00% 3,594,160
2024-06-18 2024-06-14 27.780 120,332 -17,567 0.00% 3,342,792
2024-06-17 2024-06-13 27.837 137,899 +17,567 0.00% 3,838,649
2024-06-13 2024-06-11 28.121 120,332 +13,175 0.00% 3,383,892
2024-05-20 2024-05-16 29.374 107,157 +439 0.00% 3,147,594
2024-05-16 2024-05-13 28.634 106,718 -50,944 0.00% 3,055,724
2024-05-07 2024-05-03 27.609 157,662 -878 0.00% 4,352,885
2024-05-02 2024-04-29 27.097 158,540 -1,757 0.00% 4,295,901
2024-04-23 2024-04-19 25.787 160,297 -1,756 0.00% 4,133,634
2024-04-19 2024-04-17 25.673 162,053 -1,757 0.00% 4,160,467
2024-04-16 2024-04-12 25.901 163,810 +1,757 0.00% 4,242,875
2024-03-15 2024-03-13 24.706 162,053 +1,756 0.00% 4,003,642
2024-03-14 2024-03-12 24.649 160,297 -6,148 0.00% 3,951,134
2024-02-15 2024-02-09 21.267 166,445 -439 0.00% 3,539,860
2024-01-24 2024-01-22 20.539 166,884 +8,783 0.00% 3,427,596
2024-01-19 2024-01-17 20.903 158,101 +4,392 0.00% 3,304,804
2024-01-17 2024-01-15 21.677 153,709 -17,567 0.00% 3,331,998
2024-01-10 2024-01-08 22.941 171,276 +42,160 0.00% 3,929,253
2023-12-18 2023-12-14 23.283 129,116 +4,392 0.00% 3,006,158
2023-11-02 2023-10-31 23.567 124,724 +1,757 0.00% 2,939,401
2023-10-11 2023-10-09 24.364 122,967 -8,784 0.00% 2,995,993
2023-09-28 2023-09-26 23.909 131,751 -4,391 0.00% 3,150,008
2023-09-25 2023-09-21 24.023 136,142 -440 0.00% 3,270,491
2023-09-19 2023-09-15 24.990 136,582 -1,756 0.00% 3,413,237
2023-09-14 2023-09-12 25.831 138,338 +4,141 0.00% 3,573,449
2023-09-13 2023-09-11 25.831 134,197 -68,256 0.00% 3,466,482
2023-09-12 2023-09-07 26.065 202,453 +68,256 0.00% 5,276,842
2023-09-06 2023-09-04 26.239 134,197 -857 0.00% 3,521,257
2023-08-21 2023-08-17 25.248 135,054 +1,715 0.00% 3,409,869
2023-07-19 2023-07-14 27.114 133,339 -858 0.00% 3,615,368
2023-07-12 2023-07-10 26.123 134,197 +9,861 0.00% 3,505,607
2023-07-10 2023-07-06 26.065 124,336 +858 0.00% 3,240,759
2023-07-07 2023-07-05 26.589 123,478 +1,715 0.00% 3,283,196
2023-07-03 2023-06-29 28.973 121,763 +4,626 0.00% 3,527,838
2023-05-22 2023-05-18 29.215 117,137 -82,490 0.00% 3,422,209
2023-05-19 2023-05-17 29.215 199,627 +41,245 0.00% 5,832,191
2023-04-04 2023-03-31 29.640 158,382 +32,996 0.00% 4,694,400
2023-02-23 2023-02-21 32.610 125,386 -4,949 0.00% 4,088,808
2023-02-17 2023-02-15 31.640 130,335 +4,949 0.00% 4,123,794
2023-02-08 2023-02-06 31.640 125,386 +19,798 0.00% 3,967,208
2023-02-06 2023-02-02 31.943 105,588 +8,249 0.00% 3,372,800
2023-02-01 2023-01-30 33.761 97,339 -41 0.00% 3,286,302
2023-01-30 2023-01-26 33.398 97,380 +41 0.00% 3,252,272
2023-01-13 2023-01-11 33.458 97,339 -412 0.00% 3,256,802
2023-01-06 2023-01-04 33.034 97,751 -825 0.00% 3,229,112
2022-12-30 2022-12-28 32.610 98,576 -3,300 0.00% 3,214,540
2022-12-22 2022-12-20 32.125 101,876 -4,124 0.00% 3,272,753
2022-12-20 2022-12-16 31.701 106,000 -1,650 0.00% 3,360,261
2022-12-14 2022-12-12 30.488 107,650 -1,650 0.00% 3,282,067
2022-12-12 2022-12-08 30.488 109,300 -2,475 0.00% 3,332,373
2022-12-09 2022-12-07 29.700 111,775 -825 0.00% 3,319,756
2022-12-07 2022-12-05 29.094 112,600 +3,712 0.00% 3,276,009
2022-12-01 2022-11-29 30.246 108,888 -1,649 0.00% 3,293,411
2022-11-30 2022-11-28 29.276 110,537 +3,299 0.00% 3,236,087
2022-11-28 2022-11-24 30.185 107,238 -4,124 0.00% 3,237,006
2022-11-21 2022-11-17 29.094 111,362 +4,124 0.00% 3,239,990
2022-11-16 2022-11-14 29.458 107,238 +5,775 0.00% 3,159,006
2022-11-09 2022-11-07 31.276 101,463 -3,300 0.00% 3,173,385
2022-10-31 2022-10-27 29.276 104,763 +4,124 0.00% 3,067,047
2022-10-26 2022-10-24 31.034 100,639 +4,125 0.00% 3,123,214
2022-10-21 2022-10-19 31.882 96,514 -8,249 0.00% 3,077,099
2022-10-14 2022-10-12 31.276 104,763 +8,249 0.00% 3,276,597
2022-09-30 2022-09-28 31.822 96,514 +8,249 0.00% 3,071,249
2022-09-27 2022-09-23 33.398 88,265 -9,074 0.00% 2,947,851
2022-09-15 2022-09-13 33.231 97,339 +1,642 0.00% 3,234,664
2022-09-13 2022-09-08 32.429 95,697 +8,110 0.00% 3,103,399
2022-09-07 2022-09-05 32.984 87,587 +4,055 0.00% 2,888,996
2022-07-07 2022-07-05 36.930 83,532 +1,622 0.00% 3,084,844
2022-07-04 2022-06-29 38.960 81,910 +1,804 0.00% 3,191,203
2022-06-23 2022-06-21 39.905 80,106 -1,586 0.00% 3,196,670
2022-06-14 2022-06-10 37.195 81,692 -23,793 0.00% 3,038,509
2022-05-16 2022-05-12 36.438 105,485 -2,380 0.00% 3,843,683
2022-04-01 2022-03-30 37.699 107,865 -2,379 0.00% 4,066,406
2022-03-18 2022-03-16 34.736 110,244 +793 0.00% 3,829,443
2022-03-02 2022-02-28 35.430 109,451 +23,794 0.00% 3,877,797
2022-02-21 2022-02-17 39.779 85,657 +793 0.00% 3,407,385
2022-02-18 2022-02-16 40.473 84,864 -1,586 0.00% 3,434,690
2022-02-17 2022-02-15 38.456 86,450 +793 0.00% 3,324,481
2022-02-09 2022-02-07 40.221 85,657 -28,949 0.00% 3,445,185
2022-02-08 2022-02-04 39.212 114,606 -1,587 0.00% 4,493,935
2022-01-28 2022-01-26 37.951 116,193 +1,190 0.00% 4,409,664
2022-01-25 2022-01-21 37.762 115,003 -793 0.00% 4,342,752
2022-01-12 2022-01-10 36.186 115,796 -3,966 0.00% 4,190,197
2022-01-11 2022-01-07 35.177 119,762 -793 0.00% 4,212,911
2022-01-10 2022-01-06 34.988 120,555 -1,586 0.00% 4,218,007
2022-01-05 2022-01-03 32.719 122,141 -23,794 0.00% 3,996,298
2021-12-29 2021-12-24 31.584 145,935 -793 0.00% 4,609,207
2021-12-21 2021-12-17 31.395 146,728 -23,794 0.00% 4,606,503
2021-12-16 2021-12-14 30.891 170,522 -3,965 0.00% 5,267,512
2021-12-15 2021-12-13 31.080 174,487 -2,380 0.00% 5,422,993
2021-12-13 2021-12-09 31.395 176,867 +794 0.00% 5,552,712
2021-12-09 2021-12-07 31.395 176,073 -23,794 0.00% 5,527,785
2021-12-02 2021-11-30 29.693 199,867 +27,759 0.00% 5,934,594
2021-11-10 2021-11-08 31.206 172,108 +1,190 0.00% 5,370,754
2021-11-05 2021-11-03 31.458 170,918 -793 0.00% 5,376,720
2021-10-22 2021-10-20 31.332 171,711 -2,776 0.00% 5,380,016
2021-09-21 2021-09-17 29.441 174,487 +2,776 0.00% 5,136,993
2021-09-15 2021-09-13 31.465 171,711 +793 0.00% 5,402,815
2021-09-14 2021-09-10 31.144 170,918 +3,118 0.00% 5,322,987
2021-09-13 2021-09-09 30.630 167,800 -38,932 0.00% 5,139,681
2021-09-09 2021-09-07 30.501 206,732 +778 0.00% 6,305,611
2021-09-02 2021-08-31 30.309 205,954 +7,787 0.00% 6,242,206
2021-08-24 2021-08-20 31.721 198,167 +778 0.00% 6,286,141
2021-08-10 2021-08-06 32.299 197,389 +15,573 0.00% 6,375,537
2021-08-05 2021-08-03 32.749 181,816 -1,557 0.00% 5,954,265
2021-07-22 2021-07-20 32.235 183,373 +15,573 0.00% 5,911,055
2021-07-19 2021-07-15 33.070 167,800 -3,114 0.00% 5,549,132
2021-07-16 2021-07-14 32.492 170,914 +3,114 0.00% 5,553,337
2021-07-15 2021-07-13 33.006 167,800 +779 0.00% 5,538,357
2021-07-14 2021-07-12 32.749 167,021 +1,557 0.00% 5,469,746
2021-07-09 2021-07-07 33.391 165,464 +779 0.00% 5,525,006
2021-06-08 2021-06-04 36.152 164,685 -195 0.00% 5,953,719
2021-06-07 2021-06-03 36.537 164,880 -1,557 0.00% 6,024,293
2021-06-04 2021-06-02 36.794 166,437 +1,557 0.00% 6,123,932
2021-06-03 2021-06-01 36.216 164,880 +195 0.00% 5,971,356
2021-05-27 2021-05-25 35.703 164,685 -1,168 0.00% 5,879,694
2021-05-21 2021-05-18 38.614 165,853 +1,168 0.00% 6,404,310
2021-05-20 2021-05-17 38.416 164,685 +4,476 0.00% 6,326,597
2021-05-14 2021-05-12 39.010 160,209 -1,515 0.00% 6,249,820
2021-05-12 2021-05-10 38.944 161,724 +1,136 0.00% 6,298,246
2021-05-05 2021-05-03 36.040 160,588 +1,515 0.00% 5,787,605
2021-04-20 2021-04-16 36.040 159,073 -757 0.00% 5,733,004
2021-04-07 2021-03-31 35.842 159,830 -5,303 0.00% 5,728,637
2021-04-01 2021-03-30 37.558 165,133 +7,575 0.00% 6,202,107
2021-03-26 2021-03-24 36.700 157,558 -1,515 0.00% 5,782,404
2021-03-12 2021-03-10 37.624 159,073 -1,515 0.00% 5,985,004
2021-03-11 2021-03-09 37.624 160,588 -83,324 0.00% 6,042,005
2021-03-10 2021-03-08 37.096 243,912 +75,749 0.00% 9,048,209
2021-03-08 2021-03-04 35.644 168,163 +7,575 0.00% 5,994,008
2021-02-25 2021-02-23 33.334 160,588 -30,299 0.00% 5,353,005
2021-02-18 2021-02-16 31.750 190,887 -3,030 0.00% 6,060,585
2021-02-08 2021-02-04 30.165 193,917 +1,515 0.00% 5,849,587
2021-02-05 2021-02-03 30.297 192,402 +1,515 0.00% 5,829,287
2021-02-02 2021-01-29 30.627 190,887 +1,515 0.00% 5,846,386
2021-01-22 2021-01-20 32.146 189,372 +22,724 0.00% 6,087,485
2021-01-21 2021-01-19 32.476 166,648 -15,150 0.00% 5,412,007
2021-01-15 2021-01-13 32.542 181,798 -1,515 0.00% 5,916,014
2021-01-11 2021-01-07 32.740 183,313 -757 0.00% 6,001,614
2021-01-06 2021-01-04 31.684 184,070 -1,515 0.00% 5,831,998
2021-01-04 2020-12-29 31.354 185,585 -152 0.00% 5,818,749
2020-12-23 2020-12-21 30.495 185,737 +1,515 0.00% 5,664,134
2020-12-22 2020-12-18 31.222 184,222 +7,575 0.00% 5,751,694
2020-12-17 2020-12-15 32.146 176,647 +1,515 0.00% 5,678,431
2020-12-16 2020-12-14 32.542 175,132 -7,575 0.00% 5,699,091
2020-12-15 2020-12-11 31.684 182,707 +15,150 0.00% 5,788,814
2020-12-04 2020-12-02 32.740 167,557 +3 0.00% 5,485,768
2020-11-27 2020-11-25 33.598 167,554 -8,332 0.00% 5,629,447
2020-11-19 2020-11-17 32.146 175,886 -758 0.00% 5,653,968
2020-11-11 2020-11-09 30.231 176,644 +758 0.00% 5,340,200
2020-11-10 2020-11-06 30.231 175,886 -15,150 0.00% 5,317,285
2020-11-09 2020-11-05 30.099 191,036 -61 0.00% 5,750,071
2020-11-06 2020-11-04 29.769 191,097 -11,363 0.00% 5,688,838
2020-11-05 2020-11-03 29.769 202,460 +84 0.00% 6,027,107
2020-11-02 2020-10-29 28.449 202,376 -4,545 0.00% 5,757,440
2020-10-15 2020-10-12 28.581 206,921 +3,787 0.00% 5,914,058
2020-10-14 2020-10-09 28.053 203,134 +1,515 0.00% 5,698,554
2020-09-24 2020-09-22 27.855 201,619 +379 0.00% 5,616,129
2020-09-18 2020-09-16 28.713 201,240 -758 0.00% 5,778,255
2020-09-15 2020-09-11 30.241 201,998 +4,031 0.00% 6,108,586
2020-09-14 2020-09-10 30.039 197,967 +896 0.00% 5,946,685
2020-09-07 2020-09-03 29.635 197,071 +1,485 0.00% 5,840,132
2020-09-02 2020-08-31 29.635 195,586 -1,485 0.00% 5,796,125
2020-08-28 2020-08-26 30.173 197,071 +218 0.00% 5,946,317
2020-08-27 2020-08-25 30.241 196,853 -371 0.00% 5,952,997
2020-08-26 2020-08-24 30.173 197,224 +119 0.00% 5,950,933
2020-08-20 2020-08-18 30.039 197,105 +71 0.00% 5,920,792
2020-08-17 2020-08-13 30.308 197,034 +211 0.00% 5,971,741
2020-08-13 2020-08-11 29.365 196,823 -37 0.00% 5,779,758
2020-08-10 2020-08-06 28.961 196,860 -1,485 0.00% 5,701,291
2020-08-07 2020-08-05 29.500 198,345 +10,876 0.00% 5,851,169
2020-08-04 2020-07-31 29.096 187,469 +1,113 0.00% 5,454,570
2020-07-15 2020-07-13 30.645 186,356 +74 0.00% 5,710,867
2020-07-14 2020-07-10 30.914 186,282 +3,740 0.00% 5,758,785
2020-07-13 2020-07-09 31.588 182,542 +2,227 0.00% 5,766,110
2020-07-09 2020-07-07 33.070 180,315 -3,712 0.00% 5,962,943
2020-07-03 2020-06-30 34.597 184,027 -5,939 0.00% 6,366,704
2020-07-02 2020-06-29 34.176 189,966 +7,645 0.00% 6,492,187
2020-06-30 2020-06-26 34.386 182,321 -2,138 0.00% 6,269,299
2020-06-26 2020-06-23 34.386 184,459 +3,563 0.00% 6,342,816
2020-06-23 2020-06-19 34.386 180,896 -3,563 0.00% 6,220,299
2020-06-22 2020-06-18 33.965 184,459 +3,563 0.00% 6,265,149
2020-06-16 2020-06-12 33.825 180,896 +7,125 0.00% 6,118,743
2020-06-10 2020-06-08 34.667 173,771 -3,563 0.00% 6,024,076
2020-06-09 2020-06-05 34.386 177,334 -712 0.00% 6,097,815
2020-06-05 2020-06-03 33.053 178,046 -5,700 0.00% 5,884,903
2020-06-04 2020-06-02 32.140 183,746 -3,563 0.00% 5,905,675
2020-06-02 2020-05-29 30.316 187,309 -3,562 0.00% 5,678,434
2020-06-01 2020-05-28 30.667 190,871 +10,687 0.00% 5,853,391
2020-05-27 2020-05-25 30.597 180,184 +3,563 0.00% 5,513,011
2020-05-25 2020-05-21 34.176 176,621 -12 0.00% 6,036,115
2020-05-20 2020-05-18 33.754 176,633 -3,562 0.00% 5,962,153
2020-05-18 2020-05-14 33.404 180,195 +3,562 0.00% 6,019,160
2020-05-08 2020-05-06 33.754 176,633 -3,562 0.00% 5,962,153
2020-05-07 2020-05-05 33.333 180,195 +135 0.00% 6,006,515
2020-05-04 2020-04-28 33.474 180,060 -1,068 0.00% 6,027,286
2020-04-24 2020-04-22 32.983 181,128 +3,562 0.00% 5,974,061
2020-04-20 2020-04-16 33.474 177,566 +7,125 0.00% 5,943,803
2020-04-16 2020-04-14 34.386 170,441 +3,563 0.00% 5,860,792
2020-04-06 2020-04-02 31.158 166,878 +4,987 0.00% 5,199,580
2020-04-03 2020-04-01 30.456 161,891 +4,987 0.00% 4,930,587
2020-04-01 2020-03-30 29.614 156,904 +2,138 0.00% 4,646,572
2020-03-30 2020-03-26 30.246 154,766 +3,562 0.00% 4,681,004
2020-03-27 2020-03-25 30.597 151,204 -3,562 0.00% 4,626,323
2020-03-25 2020-03-23 28.632 154,766 +4,275 0.00% 4,431,206
2020-03-23 2020-03-19 29.684 150,491 -2,850 0.00% 4,467,217
2020-03-20 2020-03-18 31.158 153,341 +3,562 0.00% 4,777,794
2020-03-17 2020-03-13 32.842 149,779 +7,181 0.00% 4,919,070
2020-03-10 2020-03-06 36.000 142,598 +3,563 0.00% 5,133,540
2020-03-09 2020-03-05 36.842 139,035 +1,068 0.00% 5,122,354
2020-03-06 2020-03-04 36.421 137,967 +17 0.00% 5,024,916
2020-02-21 2020-02-19 38.737 137,950 +12 0.00% 5,343,760
2020-02-14 2020-02-12 38.807 137,938 -2,137 0.00% 5,352,975
2020-02-13 2020-02-11 38.386 140,075 +1,425 0.00% 5,376,927
2020-02-12 2020-02-10 37.754 138,650 +25 0.00% 5,234,658
2020-02-06 2020-02-04 36.491 138,625 +712 0.00% 5,058,609
2020-02-03 2020-01-30 36.421 137,913 +713 0.00% 5,022,949
2020-01-29 2020-01-22 39.088 137,200 -713 0.00% 5,362,848
2020-01-21 2020-01-17 40.562 137,913 -7,125 0.00% 5,593,958
2020-01-16 2020-01-14 39.439 145,038 +42 0.00% 5,720,109
2020-01-08 2020-01-06 37.965 144,996 -356 0.00% 5,504,774
2019-12-19 2019-12-17 38.737 145,352 -356 0.00% 5,630,491
2019-11-18 2019-11-14 37.263 145,708 -1,425 0.00% 5,429,553
2019-11-06 2019-11-04 38.877 147,133 -2,138 0.00% 5,720,132
2019-10-25 2019-10-23 37.825 149,271 +1,425 0.00% 5,646,124
2019-10-22 2019-10-18 37.614 147,846 +7,125 0.00% 5,561,098
2019-10-18 2019-10-16 37.333 140,721 -712 0.00% 5,253,597
2019-10-17 2019-10-15 36.772 141,433 -3,563 0.00% 5,200,777
2019-10-11 2019-10-09 35.509 144,996 +713 0.00% 5,148,642
2019-10-08 2019-10-03 37.123 144,283 +142 0.00% 5,356,203
2019-09-24 2019-09-20 37.754 144,141 +2,138 0.00% 5,441,968
2019-09-20 2019-09-18 38.456 142,003 -2,138 0.00% 5,460,900
2019-09-17 2019-09-13 41.138 144,141 +2,757 0.00% 5,929,621
2019-09-16 2019-09-12 40.637 141,384 +699 0.00% 5,745,398
2019-09-13 2019-09-11 40.494 140,685 +4,193 0.00% 5,696,863
2019-09-12 2019-09-10 39.063 136,492 +1,398 0.00% 5,331,770
2019-09-06 2019-09-04 38.777 135,094 -1,049 0.00% 5,238,499
2019-09-04 2019-09-02 37.060 136,143 +1,049 0.00% 5,045,412
2019-08-26 2019-08-22 39.063 135,094 -6,989 0.00% 5,277,160
2019-08-23 2019-08-21 39.206 142,083 +699 0.00% 5,570,501
2019-08-22 2019-08-20 38.848 141,384 -1,048 0.00% 5,492,520
2019-08-20 2019-08-16 37.990 142,432 -1,049 0.00% 5,410,952
2019-08-19 2019-08-15 37.346 143,481 +1,049 0.00% 5,358,416
2019-08-16 2019-08-14 36.845 142,432 +1,048 0.00% 5,247,910
2019-08-14 2019-08-12 38.061 141,384 -3,495 0.00% 5,381,253
2019-08-13 2019-08-09 38.705 144,879 +6,989 0.00% 5,607,564
2019-08-12 2019-08-08 39.421 137,890 +2,097 0.00% 5,435,705
2019-08-09 2019-08-07 39.564 135,793 +8,386 0.00% 5,372,471
2019-08-08 2019-08-06 39.778 127,407 +6,989 0.00% 5,068,035
2019-08-07 2019-08-05 40.208 120,418 -1,398 0.00% 4,841,716
2019-08-06 2019-08-02 41.638 121,816 +70 0.00% 5,072,229
2019-08-01 2019-07-30 43.499 121,746 +3,495 0.00% 5,295,779
2019-07-23 2019-07-19 45.073 118,251 -1,398 0.00% 5,329,874
2019-07-22 2019-07-18 44.786 119,649 -3,495 0.00% 5,358,645
2019-07-12 2019-07-10 43.928 123,144 -698 0.00% 5,409,451
2019-07-11 2019-07-09 43.856 123,842 +698 0.00% 5,431,252
2019-07-08 2019-07-04 44.214 123,144 -2,096 0.00% 5,444,692
2019-07-04 2019-07-02 44.357 125,240 +2,096 0.00% 5,555,284
2019-06-24 2019-06-20 44.643 123,144 -4,193 0.00% 5,497,553
2019-06-18 2019-06-14 43.212 127,337 +4,193 0.00% 5,502,539
2019-06-17 2019-06-13 43.642 123,144 -42 0.00% 5,374,210
2019-06-14 2019-06-12 43.570 123,186 -3,494 0.00% 5,367,230
2019-06-13 2019-06-11 44.357 126,680 -2,795 0.00% 5,619,159
2019-05-28 2019-05-24 43.499 129,475 +3,494 0.00% 5,631,979
2019-05-22 2019-05-20 44.071 125,981 +1,398 0.00% 5,552,100
2019-05-21 2019-05-17 47.791 124,583 -699 0.00% 5,953,976
2019-05-20 2019-05-16 48.012 125,282 +2,205 0.00% 6,015,059
2019-05-17 2019-05-15 47.791 123,077 +4,074 0.00% 5,882,002
2019-05-16 2019-05-14 47.791 119,003 -7,469 0.00% 5,687,301
2019-05-14 2019-05-09 48.159 126,472 +6,790 0.00% 6,090,820
2019-05-10 2019-05-08 50.369 119,682 -1,697 0.00% 6,028,212
2019-05-09 2019-05-07 50.958 121,379 +2,716 0.00% 6,185,193
2019-05-08 2019-05-06 51.179 118,663 -3,395 0.00% 6,073,006
2019-04-17 2019-04-15 51.694 122,058 -18 0.00% 6,309,675
2019-04-08 2019-04-03 51.326 122,076 +679 0.00% 6,265,658
2019-04-03 2019-04-01 50.958 121,397 -7,695 0.00% 6,186,110
2019-04-02 2019-03-29 47.865 129,092 -3,395 0.00% 6,178,973
2019-04-01 2019-03-28 47.349 132,487 +679 0.00% 6,273,181
2019-03-29 2019-03-27 47.423 131,808 +340 0.00% 6,250,737
2019-03-28 2019-03-26 47.423 131,468 +468 0.00% 6,234,613
2019-03-26 2019-03-22 48.601 131,000 +3,055 0.00% 6,366,765
2019-03-21 2019-03-19 48.749 127,945 +2,037 0.00% 6,237,132
2019-03-19 2019-03-15 47.865 125,908 -1,019 0.00% 6,026,571
2019-03-18 2019-03-14 47.718 126,927 -679 0.00% 6,056,652
2019-03-14 2019-03-12 47.939 127,606 +261 0.00% 6,117,242
2019-03-13 2019-03-11 47.570 127,345 +1,018 0.00% 6,057,843
2019-03-08 2019-03-06 48.749 126,327 -1,018 0.00% 6,158,257
2019-03-06 2019-03-04 48.380 127,345 +1,018 0.00% 6,160,995
2019-03-01 2019-02-27 48.528 126,327 +6,450 0.00% 6,130,349
2019-02-28 2019-02-26 47.939 119,877 -1,018 0.00% 5,746,726
2019-02-21 2019-02-19 47.276 120,895 -679 0.00% 5,715,404
2019-02-20 2019-02-18 47.202 121,574 -543 0.00% 5,738,552
2019-02-15 2019-02-13 45.582 122,117 +3,395 0.00% 5,566,348
2019-02-13 2019-02-11 44.036 118,722 +679 0.00% 5,228,005
2019-02-12 2019-02-08 43.888 118,043 +679 0.00% 5,180,720
2019-01-25 2019-01-23 44.330 117,364 -679 0.00% 5,202,774
2019-01-24 2019-01-22 44.257 118,043 -679 0.00% 5,224,182
2019-01-23 2019-01-21 44.257 118,722 -3,395 0.00% 5,254,232
2019-01-22 2019-01-18 43.447 122,117 +4,074 0.00% 5,305,566
2019-01-17 2019-01-15 43.594 118,043 -14 0.00% 5,145,950
2019-01-15 2019-01-11 43.078 118,057 +679 0.00% 5,085,706
2019-01-14 2019-01-10 42.931 117,378 +679 0.00% 5,039,168
2019-01-11 2019-01-09 43.005 116,699 -3,395 0.00% 5,018,612
2019-01-02 2018-12-27 42.416 120,094 +3,395 0.00% 5,093,865
2018-12-28 2018-12-24 42.710 116,699 +1,358 0.00% 4,984,238
2018-12-27 2018-12-20 43.005 115,341 +1,019 0.00% 4,960,211
2018-12-20 2018-12-18 43.520 114,322 -679 0.00% 4,975,319
2018-12-19 2018-12-17 43.962 115,001 +3,395 0.00% 5,055,680
2018-12-13 2018-12-11 43.078 111,606 -101,850 0.00% 4,807,807
2018-12-11 2018-12-07 43.741 213,456 +7,469 0.00% 9,336,808
2018-12-10 2018-12-06 44.625 205,987 -3,395 0.00% 9,192,127
2018-12-06 2018-12-04 46.171 209,382 -679 0.00% 9,667,418
2018-12-05 2018-12-03 45.803 210,061 +6,790 0.00% 9,621,425
2018-11-30 2018-11-28 44.919 203,271 -4,753 0.00% 9,130,801
2018-11-28 2018-11-26 44.919 208,024 +1,019 0.00% 9,344,302
2018-11-26 2018-11-22 43.667 207,005 +679 0.00% 9,039,390
2018-11-23 2018-11-21 43.741 206,326 -1,019 0.00% 9,024,933
2018-11-22 2018-11-20 43.594 207,345 -2,376 0.00% 9,038,969
2018-11-21 2018-11-19 44.625 209,721 +2,376 0.00% 9,358,756
2018-11-16 2018-11-14 42.931 207,345 +679 0.00% 8,901,552
2018-11-13 2018-11-09 42.784 206,666 -2,716 0.00% 8,841,965
2018-11-12 2018-11-08 43.667 209,382 +2,377 0.00% 9,143,188
2018-11-07 2018-11-05 44.478 207,005 +1,018 0.00% 9,207,069
2018-11-05 2018-11-01 43.888 205,987 +4,074 0.00% 9,040,442
2018-11-02 2018-10-31 43.152 201,913 +30,555 0.00% 8,712,956
2018-11-01 2018-10-30 43.373 171,358 +4,074 0.00% 7,432,301
2018-10-29 2018-10-25 47.423 167,284 +24,783 0.00% 7,933,117
2018-10-24 2018-10-22 49.779 142,501 +3,395 0.00% 7,093,625
2018-10-22 2018-10-18 48.822 139,106 +679 0.00% 6,791,458
2018-10-18 2018-10-15 49.779 138,427 -3,395 0.00% 6,890,823
2018-10-16 2018-10-12 50.589 141,822 +4,753 0.00% 7,174,703
2018-10-15 2018-10-11 50.221 137,069 +10,525 0.00% 6,883,784
2018-10-11 2018-10-09 51.915 126,544 +2,037 0.00% 6,569,530
2018-10-10 2018-10-08 52.210 124,507 +2,716 0.00% 6,500,453
2018-10-09 2018-10-05 52.578 121,791 +6,790 0.00% 6,403,494
2018-10-08 2018-10-04 52.651 115,001 +7,129 0.00% 6,054,960
2018-10-04 2018-10-02 53.240 107,872 +20,030 0.00% 5,743,156
2018-09-28 2018-09-26 54.934 87,842 -339 0.00% 4,825,526
2018-09-27 2018-09-24 53.609 88,181 -3,395 0.00% 4,727,266
2018-09-26 2018-09-21 54.787 91,576 -340 0.00% 5,017,163
2018-09-18 2018-09-14 54.644 91,916 +340 0.00% 5,022,693
2018-09-17 2018-09-13 53.747 91,576 +1,365 0.00% 4,921,967
2018-09-14 2018-09-12 53.000 90,211 -30,099 0.00% 4,781,167
2018-09-12 2018-09-10 53.822 120,310 +6,689 0.00% 6,475,337
2018-09-11 2018-09-07 54.271 113,621 +1,672 0.00% 6,166,282
2018-09-10 2018-09-06 54.719 111,949 +3,679 0.00% 6,125,753
2018-09-07 2018-09-05 55.467 108,270 +24,079 0.00% 6,005,376
2018-09-03 2018-08-30 56.962 84,191 -66,887 0.00% 4,795,665
2018-08-29 2018-08-27 58.606 151,078 -3,344 0.00% 8,854,121
2018-08-24 2018-08-22 56.962 154,422 +20,066 0.00% 8,796,144
2018-08-22 2018-08-20 57.709 134,356 +334 0.00% 7,753,585
2018-08-17 2018-08-15 56.663 134,022 +12,709 0.00% 7,594,050
2018-08-16 2018-08-14 57.784 121,313 -334 0.00% 7,009,951
2018-08-15 2018-08-13 58.008 121,647 +3,344 0.00% 7,056,532
2018-08-13 2018-08-09 59.130 118,303 -335 0.00% 6,995,204
2018-08-10 2018-08-08 58.307 118,638 -3,344 0.00% 6,917,459
2018-08-09 2018-08-07 58.382 121,982 +3,344 0.00% 7,121,557
2018-08-06 2018-08-02 55.317 118,638 +3,345 0.00% 6,562,717
2018-08-03 2018-08-01 56.214 115,293 -3,345 0.00% 6,481,103
2018-08-02 2018-07-31 56.812 118,638 -668 0.00% 6,740,088
2018-08-01 2018-07-30 56.513 119,306 +6,688 0.00% 6,742,365
2018-07-26 2018-07-24 56.214 112,618 +3,345 0.00% 6,330,730
2018-07-24 2018-07-20 53.897 109,273 +6,688 0.00% 5,889,471
2018-07-23 2018-07-19 53.374 102,585 +23,411 0.00% 5,475,329
2018-07-18 2018-07-16 54.196 79,174 -335 0.00% 4,290,904
2018-07-09 2018-07-05 54.121 79,509 +669 0.00% 4,303,116
2018-07-03 2018-06-28 58.193 78,840 +335 0.00% 4,587,913
2018-06-29 2018-06-27 57.964 78,505 +1,887 0.00% 4,550,456
2018-05-28 2018-05-24 61.091 76,618 -32,779 0.00% 4,680,663
2018-05-25 2018-05-23 60.938 109,397 +32,779 0.00% 6,666,474
2018-05-23 2018-05-18 60.862 76,618 -32,779 0.00% 4,663,132
2018-05-21 2018-05-17 61.243 109,397 +13,112 0.00% 6,699,848
2018-05-17 2018-05-15 62.387 96,285 +197 0.00% 6,006,977
2018-05-03 2018-04-30 62.311 96,088 +2,294 0.00% 5,987,358
2018-04-30 2018-04-26 59.794 93,794 -3,206 0.00% 5,608,350
2018-04-27 2018-04-25 60.023 97,000 -1,311 0.00% 5,822,245
2018-04-24 2018-04-20 59.413 98,311 -1,967 0.00% 5,840,951
2018-04-19 2018-04-17 58.193 100,278 +38 0.00% 5,835,448
2018-04-18 2018-04-16 58.422 100,240 -3,278 0.00% 5,856,172
2018-04-16 2018-04-12 56.591 103,518 +1,967 0.00% 5,858,195
2018-04-09 2018-04-04 55.676 101,551 +22,945 0.00% 5,653,939
2018-04-06 2018-04-03 56.744 78,606 +656 0.00% 4,460,388
2018-03-22 2018-03-20 61.015 77,950 -656 0.00% 4,756,091
2018-03-21 2018-03-19 60.176 78,606 +164 0.00% 4,730,170
2018-03-19 2018-03-15 61.091 78,442 +2,294 0.00% 4,792,092
2018-03-15 2018-03-13 61.015 76,148 -3,278 0.00% 4,646,142
2018-03-14 2018-03-12 60.786 79,426 -10,161 0.00% 4,827,975
2018-03-12 2018-03-08 59.413 89,587 +322 0.00% 5,322,632
2018-03-09 2018-03-07 59.260 89,265 -328 0.00% 5,289,885
2018-03-05 2018-03-01 60.557 89,593 +656 0.00% 5,425,485
2018-03-01 2018-02-27 60.633 88,937 -19,668 0.00% 5,392,543
2018-02-08 2018-02-06 57.430 108,605 +5,179 0.00% 6,237,188
2018-02-07 2018-02-05 59.413 103,426 +656 0.00% 6,144,849
2018-02-06 2018-02-02 60.557 102,770 +655 0.00% 6,223,445
2018-02-05 2018-02-01 60.710 102,115 +984 0.00% 6,199,357
2018-02-02 2018-01-31 60.938 101,131 -328 0.00% 6,162,758
2018-02-01 2018-01-30 61.015 101,459 +328 0.00% 6,190,484
2018-01-29 2018-01-25 63.531 101,131 +1,967 0.00% 6,425,003
2018-01-25 2018-01-23 63.379 99,164 -328 0.00% 6,284,910
2018-01-24 2018-01-22 62.998 99,492 +328 0.00% 6,267,758
2018-01-19 2018-01-17 63.150 99,164 -328 0.00% 6,262,221
2018-01-16 2018-01-12 62.082 99,492 +3,605 0.00% 6,176,701
2018-01-11 2018-01-09 60.710 95,887 -2,622 0.00% 5,821,258
2018-01-04 2018-01-02 60.862 98,509 +39 0.00% 5,995,464
2018-01-03 2017-12-29 60.404 98,470 -110 0.00% 5,948,030
2018-01-02 2017-12-28 60.404 98,580 -1,311 0.00% 5,954,674
2017-12-20 2017-12-18 59.184 99,891 -984 0.00% 5,911,968
2017-12-19 2017-12-15 59.260 100,875 +656 0.00% 5,977,899
2017-12-18 2017-12-14 60.252 100,219 +2,622 0.00% 6,038,390
2017-12-15 2017-12-13 61.472 97,597 -328 0.00% 5,999,506
2017-12-08 2017-12-06 58.498 97,925 +984 0.00% 5,728,395
2017-12-07 2017-12-05 59.642 96,941 -1,311 0.00% 5,781,736
2017-12-04 2017-11-30 60.252 98,252 -984 0.00% 5,919,875
2017-11-28 2017-11-24 56.972 99,236 -4,589 0.00% 5,653,714
2017-11-27 2017-11-23 56.972 103,825 -1,967 0.00% 5,915,161
2017-11-24 2017-11-22 57.354 105,792 +6,556 0.00% 6,067,568
2017-11-23 2017-11-21 57.201 99,236 -328 0.00% 5,676,420
2017-11-21 2017-11-17 56.667 99,564 +656 0.00% 5,642,027
2017-11-13 2017-11-09 56.820 98,908 +1,311 0.00% 5,619,940
2017-11-10 2017-11-08 56.362 97,597 -3,278 0.00% 5,500,788
2017-11-09 2017-11-07 56.210 100,875 +3,278 0.00% 5,670,157
2017-11-08 2017-11-06 55.752 97,597 +3,278 0.00% 5,441,240
2017-11-07 2017-11-03 56.133 94,319 +3,278 0.00% 5,294,452
2017-11-06 2017-11-02 56.362 91,041 -3,278 0.00% 5,131,277
2017-11-02 2017-10-31 56.667 94,319 +1,311 0.00% 5,344,807
2017-10-11 2017-10-09 58.345 93,008 +1,967 0.00% 5,426,574
2017-10-03 2017-09-28 57.659 91,041 -4,589 0.00% 5,249,317
2017-09-29 2017-09-27 57.964 95,630 -656 0.00% 5,543,088
2017-09-28 2017-09-26 58.116 96,286 -6,556 0.00% 5,595,799
2017-09-25 2017-09-21 59.260 102,842 -3,277 0.00% 6,094,464
2017-09-19 2017-09-15 60.329 106,119 +2,622 0.00% 6,402,084
2017-09-18 2017-09-14 60.407 103,497 +1,703 0.00% 6,251,927
2017-09-15 2017-09-13 60.329 101,794 +322 0.00% 6,141,160
2017-09-13 2017-09-11 60.329 101,472 +6,448 0.00% 6,121,734
2017-09-12 2017-09-08 59.554 95,024 +645 0.00% 5,659,045
2017-09-11 2017-09-07 59.399 94,379 -6,448 0.00% 5,605,996
2017-09-08 2017-09-06 59.864 100,827 +3,224 0.00% 6,035,911
2017-09-07 2017-09-05 59.942 97,603 +3,224 0.00% 5,850,477
2017-09-06 2017-09-04 59.709 94,379 -323 0.00% 5,635,270
2017-09-05 2017-09-01 60.795 94,702 -644 0.00% 5,757,366
2017-08-30 2017-08-28 61.570 95,346 +3,224 0.00% 5,870,453
2017-08-29 2017-08-25 61.570 92,122 +1,934 0.00% 5,671,952
2017-08-07 2017-08-03 60.872 90,188 -645 0.00% 5,489,933
2017-08-04 2017-08-02 61.803 90,833 +1,290 0.00% 5,613,719
2017-08-03 2017-08-01 61.725 89,543 -5,803 0.00% 5,527,050
2017-07-31 2017-07-27 58.623 95,346 -323 0.00% 5,589,500
2017-07-27 2017-07-25 58.236 95,669 +7,738 0.00% 5,571,342
2017-07-26 2017-07-24 58.546 87,931 +1,289 0.00% 5,147,989
2017-07-25 2017-07-21 57.848 86,642 -1,289 0.00% 5,012,056
2017-07-24 2017-07-20 57.693 87,931 -1,290 0.00% 5,072,985
2017-07-19 2017-07-17 57.925 89,221 -2,579 0.00% 5,168,165
2017-07-18 2017-07-14 57.383 91,800 +322 0.00% 5,267,724
2017-07-11 2017-07-07 56.995 91,478 +645 0.00% 5,213,779
2017-07-10 2017-07-06 56.917 90,833 -645 0.00% 5,169,974
2017-07-07 2017-07-05 57.770 91,478 +8,060 0.00% 5,284,715
2017-07-06 2017-07-04 57.383 83,418 -4,513 0.00% 4,786,743
2017-07-05 2017-07-03 58.778 87,931 -21,278 0.00% 5,168,445
2017-07-04 2017-06-30 57.925 109,209 -3,224 0.00% 6,325,978
2017-07-03 2017-06-29 61.314 112,433 -18,377 0.00% 6,893,765
2017-06-30 2017-06-28 59.423 130,810 +5,274 0.00% 7,773,120
2017-06-29 2017-06-27 58.950 125,536 +4,124 0.00% 7,400,362
2017-06-28 2017-06-26 58.083 121,412 -635 0.00% 7,051,998
2017-06-27 2017-06-23 54.616 122,047 +635 0.00% 6,665,664
2017-06-21 2017-06-19 54.931 121,412 -3,173 0.00% 6,669,257
2017-06-16 2017-06-14 54.931 124,585 -3,172 0.00% 6,843,552
2017-06-07 2017-06-05 55.167 127,757 -177 0.00% 7,047,998
2017-05-18 2017-05-16 52.724 127,934 -634 0.00% 6,745,205
2017-05-12 2017-05-10 51.700 128,568 -635 0.00% 6,646,910
2017-05-05 2017-05-02 50.754 129,203 -19,033 0.00% 6,557,549
2017-05-04 2017-04-28 50.439 148,236 -6,978 0.00% 7,476,816
2017-04-21 2017-04-19 48.862 155,214 +634 0.00% 7,584,128
2017-04-20 2017-04-18 49.256 154,580 +6,344 0.00% 7,614,061
2017-04-07 2017-04-05 50.596 148,236 +134 0.00% 7,500,181
2017-03-28 2017-03-24 51.069 148,102 -3,173 0.00% 7,563,433
2017-03-22 2017-03-20 50.675 151,275 -951 0.00% 7,665,865
2017-03-21 2017-03-17 50.596 152,226 -3,172 0.00% 7,702,060
2017-03-14 2017-03-10 48.626 155,398 +750 0.00% 7,556,377
2017-03-09 2017-03-07 49.020 154,648 -266 0.00% 7,580,847
2017-03-06 2017-03-02 49.020 154,914 +317 0.00% 7,593,887
2017-02-24 2017-02-22 49.808 154,597 -317 0.00% 7,700,186
2017-02-23 2017-02-21 49.493 154,914 -952 0.00% 7,667,140
2017-02-16 2017-02-14 49.335 155,866 -2,221 0.00% 7,689,689
2017-02-13 2017-02-09 48.862 158,087 -317 0.00% 7,724,509
2017-02-09 2017-02-07 48.232 158,404 +952 0.00% 7,640,128
2017-02-02 2017-01-27 49.178 157,452 -13,958 0.00% 7,743,117
2017-02-01 2017-01-25 48.232 171,410 -3,172 0.00% 8,267,432
2017-01-24 2017-01-20 47.917 174,582 -6,344 0.00% 8,365,388
2017-01-23 2017-01-19 47.917 180,926 -1,903 0.00% 8,669,372
2017-01-20 2017-01-18 47.917 182,829 -9,834 0.00% 8,760,557
2017-01-19 2017-01-17 46.498 192,663 -635 0.00% 8,958,461
2017-01-18 2017-01-16 46.262 193,298 -1,903 0.00% 8,942,285
2017-01-17 2017-01-13 46.183 195,201 -1,903 0.00% 9,014,937
2017-01-12 2017-01-10 45.710 197,104 -3,179 0.00% 9,009,620
2017-01-10 2017-01-06 44.685 200,283 +635 0.00% 8,949,736
2017-01-05 2017-01-03 44.607 199,648 -3,173 0.00% 8,905,626
2016-12-30 2016-12-28 43.503 202,821 +635 0.00% 8,823,381
2016-12-29 2016-12-23 43.819 202,186 +317 0.00% 8,859,494
2016-12-21 2016-12-19 43.109 201,869 -317 0.00% 8,702,419
2016-12-20 2016-12-16 43.661 202,186 +634 0.00% 8,827,625
2016-12-19 2016-12-15 44.370 201,552 +3,173 0.00% 8,942,904
2016-12-16 2016-12-14 44.922 198,379 +3,172 0.00% 8,911,557
2016-12-15 2016-12-13 45.237 195,207 +3,172 0.00% 8,830,602
2016-12-12 2016-12-08 46.104 192,035 -3,172 0.00% 8,853,588
2016-12-09 2016-12-07 46.498 195,207 -6,345 0.00% 9,076,752
2016-12-07 2016-12-05 45.158 201,552 -10 0.00% 9,101,748
2016-12-05 2016-12-01 45.789 201,562 -2,008 0.00% 9,229,280
2016-12-01 2016-11-29 45.710 203,570 -518 0.00% 9,305,181
2016-11-29 2016-11-25 45.552 204,088 +64 0.00% 9,296,690
2016-11-25 2016-11-23 45.079 204,024 -952 0.00% 9,197,300
2016-11-24 2016-11-22 45.079 204,976 -10,468 0.00% 9,240,215
2016-11-22 2016-11-18 44.213 215,444 +3,172 0.00% 9,525,336
2016-11-21 2016-11-17 44.055 212,272 -317 0.00% 9,351,636
2016-11-17 2016-11-15 44.607 212,589 -6,344 0.00% 9,482,880
2016-11-15 2016-11-11 44.528 218,933 -635 0.00% 9,748,611
2016-11-14 2016-11-10 43.503 219,568 -634 0.00% 9,551,931
2016-11-11 2016-11-09 41.769 220,202 +30,453 0.00% 9,197,720
2016-11-10 2016-11-08 42.479 189,749 -635 0.00% 8,060,302
2016-11-07 2016-11-03 43.188 190,384 -634 0.00% 8,222,314
2016-11-04 2016-11-02 42.715 191,018 +103 0.00% 8,159,370
2016-11-03 2016-11-01 43.503 190,915 -3,172 0.00% 8,305,431
2016-11-02 2016-10-31 43.661 194,087 -634 0.00% 8,474,016
2016-10-31 2016-10-27 43.661 194,721 -635 0.00% 8,501,697
2016-10-26 2016-10-24 44.370 195,356 -317 0.00% 8,667,986
2016-10-25 2016-10-20 42.479 195,673 -3,807 0.00% 8,311,946
2016-10-19 2016-10-17 40.824 199,480 -634 0.00% 8,143,520
2016-10-13 2016-10-11 40.903 200,114 +3,172 0.00% 8,185,173
2016-10-11 2016-10-06 42.006 196,942 +1,903 0.00% 8,272,725
2016-10-07 2016-10-05 41.454 195,039 +207 0.00% 8,085,191
2016-10-04 2016-09-30 41.297 194,832 -634 0.00% 8,045,900
2016-10-03 2016-09-29 41.612 195,466 +1,586 0.00% 8,133,701
2016-09-30 2016-09-28 41.297 193,880 -228 0.00% 8,006,586
2016-09-29 2016-09-27 41.691 194,108 +25 0.00% 8,092,490
2016-09-28 2016-09-26 41.297 194,083 +317 0.00% 8,014,969
2016-09-27 2016-09-23 42.242 193,766 +246 0.00% 8,185,127
2016-09-26 2016-09-22 42.952 193,520 -1,903 0.00% 8,311,998
2016-09-23 2016-09-21 42.558 195,423 +561 0.00% 8,316,728
2016-09-22 2016-09-20 42.873 194,862 +3,858 0.00% 8,354,282
2016-09-21 2016-09-19 43.582 191,004 +294 0.00% 8,324,356
2016-09-19 2016-09-14 47.362 190,710 +7,024 0.00% 9,032,414
2016-09-15 2016-09-13 47.115 183,686 -23,370 0.00% 8,654,353
2016-09-13 2016-09-09 48.350 207,056 -7,914 0.00% 10,011,253
2016-09-12 2016-09-08 47.444 214,970 +910 0.00% 10,199,124
2016-09-09 2016-09-07 46.703 214,060 -668 0.00% 9,997,262
2016-09-08 2016-09-06 46.703 214,728 +30,048 0.00% 10,028,460
2016-09-06 2016-09-02 45.468 184,680 +607 0.00% 8,396,948
2016-09-02 2016-08-31 44.726 184,073 +3,058 0.00% 8,232,892
2016-09-01 2016-08-30 42.996 181,015 -2,124 0.00% 7,783,010
2016-08-31 2016-08-29 42.749 183,139 +3,035 0.00% 7,829,080
2016-08-30 2016-08-26 42.832 180,104 -2,428 0.00% 7,714,170
2016-08-23 2016-08-19 42.914 182,532 +607 0.00% 7,833,201
2016-08-19 2016-08-17 42.914 181,925 +1,214 0.00% 7,807,152
2016-08-18 2016-08-16 43.491 180,711 -607 0.00% 7,859,249
2016-08-17 2016-08-15 43.738 181,318 +170 0.00% 7,930,452
2016-08-15 2016-08-11 43.161 181,148 -607 0.00% 7,818,570
2016-08-11 2016-08-09 42.996 181,755 -219 0.00% 7,814,827
2016-08-10 2016-08-08 42.914 181,974 -1,058 0.00% 7,809,255
2016-08-05 2016-08-03 41.679 183,032 -1,214 0.00% 7,628,516
2016-08-03 2016-07-29 41.926 184,246 -24,857 0.00% 7,724,642
2016-08-01 2016-07-28 42.585 209,103 -1,214 0.00% 8,904,578
2016-07-29 2016-07-27 42.832 210,317 -515 0.00% 9,008,246
2016-07-28 2016-07-26 42.749 210,832 +24,888 0.00% 9,012,938
2016-07-27 2016-07-25 42.173 185,944 +91 0.00% 7,841,780
2016-07-26 2016-07-22 41.267 185,853 +122 0.00% 7,669,549
2016-07-25 2016-07-21 41.349 185,731 +1,214 0.00% 7,679,813
2016-07-22 2016-07-20 41.184 184,517 -607 0.00% 7,599,218
2016-07-21 2016-07-19 39.949 185,124 -304 0.00% 7,395,490
2016-07-20 2016-07-18 40.278 185,428 -2,850 0.00% 7,468,729
2016-07-18 2016-07-14 40.031 188,278 -2,428 0.00% 7,536,997
2016-07-14 2016-07-12 39.208 190,706 -607 0.00% 7,477,111
2016-07-08 2016-07-06 37.725 191,313 +3,642 0.00% 7,217,262
2016-07-07 2016-07-05 38.054 187,671 +185 0.00% 7,141,701
2016-07-06 2016-07-04 38.549 187,486 +1,214 0.00% 7,227,319
2016-07-05 2016-06-30 38.219 186,272 -1,821 0.00% 7,119,149
2016-06-29 2016-06-27 37.231 188,093 +1,214 0.00% 7,002,830
2016-06-28 2016-06-24 37.560 186,879 +607 0.00% 7,019,204
2016-06-27 2016-06-23 38.219 186,272 -61 0.00% 7,119,149
2016-06-24 2016-06-22 37.972 186,333 +61 0.00% 7,075,436
2016-06-23 2016-06-21 37.725 186,272 -6,070 0.00% 7,027,091
2016-06-21 2016-06-17 37.148 192,342 -304 0.00% 7,145,180
2016-06-17 2016-06-15 37.725 192,646 +2,896 0.00% 7,267,549
2016-06-16 2016-06-14 37.890 189,750 -2,428 0.00% 7,189,557
2016-06-15 2016-06-13 38.219 192,178 +97 0.00% 7,344,871
2016-06-10 2016-06-07 41.758 192,081 -24,281 0.00% 8,020,928
2016-06-08 2016-06-06 40.996 216,362 +5,959 0.00% 8,869,919
2016-06-03 2016-06-01 40.318 210,403 +2,952 0.00% 8,483,053
2016-06-02 2016-05-31 40.488 207,451 +590 0.00% 8,399,177
2016-05-27 2016-05-25 39.471 206,861 -1,771 0.00% 8,165,031
2016-05-17 2016-05-13 36.676 208,632 +591 0.00% 7,651,773
2016-05-12 2016-05-10 37.862 208,041 -295 0.00% 7,876,799
2016-05-11 2016-05-09 37.354 208,336 +1,180 0.00% 7,782,089
2016-05-10 2016-05-06 37.438 207,156 +198 0.00% 7,755,558
2016-05-06 2016-05-04 37.523 206,958 +885 0.00% 7,765,675
2016-05-05 2016-05-03 38.116 206,073 +1,771 0.00% 7,854,651
2016-04-27 2016-04-25 40.996 204,302 +2,361 0.00% 8,375,510
2016-04-22 2016-04-20 41.165 201,941 +6 0.00% 8,312,929
2016-04-19 2016-04-15 40.996 201,935 +23,613 0.00% 8,278,473
2016-04-18 2016-04-14 40.826 178,322 -1,771 0.00% 7,280,232
2016-04-15 2016-04-13 40.488 180,093 -3,731 0.00% 7,291,519
2016-04-14 2016-04-12 39.048 183,824 -118 0.00% 7,177,884
2016-04-12 2016-04-08 38.793 183,942 +1,287 0.00% 7,135,751
2016-04-07 2016-04-05 38.285 182,655 +590 0.00% 6,992,996
2016-04-06 2016-04-01 38.963 182,065 -3,946 0.00% 7,093,778
2016-04-05 2016-03-31 39.217 186,011 +4,133 0.00% 7,294,792
2016-03-31 2016-03-29 38.116 181,878 +9 0.00% 6,932,438
2016-03-30 2016-03-24 37.608 181,869 +590 0.00% 6,839,667
2016-03-29 2016-03-23 38.539 181,279 -232 0.00% 6,986,380
2016-03-24 2016-03-22 38.201 181,511 +180 0.00% 6,933,823
2016-03-22 2016-03-18 38.031 181,331 -590 0.00% 6,896,229
2016-03-11 2016-03-09 36.252 181,921 -89,431 0.00% 6,595,077
2016-03-10 2016-03-08 36.083 271,352 +5,903 0.00% 9,791,200
2016-03-08 2016-03-04 35.998 265,449 -295 0.00% 9,555,718
2016-03-07 2016-03-03 35.321 265,744 +28,925 0.00% 9,386,265
2016-03-04 2016-03-02 35.321 236,819 +293 0.00% 8,364,614
2016-03-03 2016-03-01 34.389 236,526 +12,397 0.00% 8,133,888
2016-03-01 2016-02-26 33.881 224,129 -1,476 0.00% 7,593,663
2016-02-29 2016-02-25 32.966 225,605 +1,476 0.00% 7,437,292
2016-02-25 2016-02-23 34.304 224,129 -1,181 0.00% 7,688,584
2016-02-23 2016-02-19 33.169 225,310 +4,427 0.00% 7,473,369
2016-02-22 2016-02-18 33.068 220,883 -11,806 0.00% 7,304,078
2016-02-19 2016-02-17 32.593 232,689 +590 0.00% 7,584,103
2016-02-18 2016-02-16 33.440 232,099 -590 0.00% 7,761,465
2016-02-16 2016-02-12 32.153 232,689 +12,987 0.00% 7,481,615
2016-02-15 2016-02-11 32.322 219,702 +17,709 0.00% 7,101,264
2016-02-05 2016-02-03 33.237 201,993 +5,903 0.00% 6,713,649
2016-02-04 2016-02-02 33.406 196,090 +590 0.00% 6,550,669
2016-02-03 2016-02-01 33.881 195,500 +295 0.00% 6,623,691
2016-02-02 2016-01-29 34.728 195,205 -295 0.00% 6,779,038
2016-01-29 2016-01-27 33.474 195,500 +118 0.00% 6,544,206
2016-01-27 2016-01-25 34.812 195,382 -4,132 0.00% 6,801,734
2016-01-22 2016-01-20 33.711 199,514 +7,674 0.00% 6,725,890
2016-01-21 2016-01-19 35.660 191,840 +2,952 0.00% 6,840,921
2016-01-20 2016-01-18 35.151 188,888 +4,722 0.00% 6,639,659
2016-01-19 2016-01-15 36.761 184,166 +3,053 0.00% 6,770,059
2016-01-15 2016-01-13 37.692 181,113 +2,952 0.00% 6,826,576
2016-01-11 2016-01-07 37.862 178,161 +7,083 0.00% 6,745,489
2016-01-06 2016-01-04 39.217 171,078 +1,181 0.00% 6,709,164
2015-12-15 2015-12-11 39.386 169,897 +5,917 0.00% 6,691,630
2015-12-10 2015-12-08 40.318 163,980 -1,180 0.00% 6,611,365
2015-12-07 2015-12-03 40.911 165,160 +295 0.00% 6,756,866
2015-12-02 2015-11-30 40.233 164,865 -59 0.00% 6,633,082
2015-11-30 2015-11-26 41.335 164,924 +293 0.00% 6,817,058
2015-11-27 2015-11-25 41.673 164,631 -2,361 0.00% 6,860,725
2015-11-23 2015-11-19 41.589 166,992 +590 0.00% 6,944,971
2015-11-18 2015-11-16 41.080 166,402 +1,181 0.00% 6,835,866
2015-11-17 2015-11-13 42.182 165,221 -408 0.00% 6,969,279
2015-11-04 2015-11-02 41.589 165,629 -295 0.00% 6,888,286
2015-11-03 2015-10-30 42.182 165,924 +1,771 0.00% 6,998,933
2015-10-14 2015-10-12 43.283 164,153 -1,181 0.00% 7,104,982
2015-10-09 2015-10-07 41.843 165,334 -26,564 0.00% 6,918,029
2015-10-08 2015-10-06 39.895 191,898 -295 0.00% 7,655,695
2015-10-02 2015-09-29 37.946 192,193 +1,476 0.00% 7,293,045
2015-09-29 2015-09-24 39.048 190,717 +1,418 0.00% 7,447,039
2015-09-23 2015-09-21 40.488 189,299 +1,181 0.00% 7,664,247
2015-09-22 2015-09-18 40.911 188,118 +295 0.00% 7,696,101
2015-09-18 2015-09-16 43.464 187,823 +22,432 0.00% 8,163,559
2015-09-17 2015-09-15 42.252 165,391 +3,591 0.00% 6,988,094
2015-09-11 2015-09-09 43.897 161,800 -17,050 0.00% 7,102,538
2015-09-10 2015-09-08 41.992 178,850 -85,757 0.00% 7,510,308
2015-09-09 2015-09-07 40.174 264,607 +34,650 0.00% 10,630,321
2015-09-08 2015-09-04 41.559 229,957 +699 0.00% 9,556,854
2015-09-04 2015-09-01 42.858 229,258 +46,200 0.00% 9,825,548
2015-09-02 2015-08-31 45.369 183,058 -1,155 0.00% 8,305,142
2015-08-31 2015-08-27 46.148 184,213 -289 0.00% 8,501,089
2015-08-28 2015-08-26 44.676 184,502 +11,550 0.00% 8,242,859
2015-08-27 2015-08-25 45.369 172,952 +682 0.00% 7,846,644
2015-08-26 2015-08-24 44.243 172,270 +18,145 0.00% 7,621,801
2015-08-24 2015-08-20 47.707 154,125 -5,486 0.00% 7,352,783
2015-08-21 2015-08-19 49.092 159,611 +29,452 0.00% 7,835,612
2015-08-20 2015-08-18 49.265 130,159 +9,674 0.00% 6,412,296
2015-08-19 2015-08-17 50.304 120,485 +1,155 0.00% 6,060,887
2015-08-18 2015-08-14 50.910 119,330 -3,177 0.00% 6,075,108
2015-08-17 2015-08-13 49.438 122,507 +22,234 0.00% 6,056,533
2015-08-14 2015-08-12 50.304 100,273 +4,620 0.00% 5,044,141
2015-08-12 2015-08-10 54.460 95,653 +519 0.00% 5,209,263
2015-08-11 2015-08-07 54.633 95,134 +81 0.00% 5,197,472
2015-07-27 2015-07-23 55.499 95,053 -577 0.00% 5,275,346
2015-07-20 2015-07-16 54.200 95,630 -109,723 0.00% 5,183,171
2015-07-14 2015-07-10 52.988 205,353 -785 0.00% 10,881,269
2015-07-13 2015-07-09 50.997 206,138 +1,209 0.00% 10,512,365
2015-07-10 2015-07-08 48.572 204,929 +25,987 0.00% 9,953,902
2015-07-09 2015-07-07 52.382 178,942 +28,875 0.00% 9,373,348
2015-07-08 2015-07-06 52.728 150,067 +52,551 0.00% 7,912,789
2015-07-02 2015-06-29 54.806 97,516 +578 0.00% 5,344,495
2015-06-30 2015-06-26 56.018 96,938 +577 0.00% 5,430,320
2015-06-25 2015-06-23 57.577 96,361 -2,887 0.00% 5,548,173
2015-06-23 2015-06-19 55.672 99,248 -289 0.00% 5,525,350
2015-06-22 2015-06-18 55.586 99,537 -520 0.00% 5,532,821
2015-06-19 2015-06-17 57.119 100,057 -34,573 0.00% 5,715,130
2015-06-18 2015-06-16 56.325 134,630 +2,389 0.00% 7,583,093
2015-06-17 2015-06-15 56.678 132,241 -3,403 0.00% 7,495,157
2015-06-15 2015-06-11 55.973 135,644 +284 0.00% 7,592,381
2015-06-05 2015-06-03 57.119 135,360 -851 0.00% 7,731,594
2015-06-04 2015-06-02 56.237 136,211 +567 0.00% 7,660,137
2015-06-03 2015-06-01 56.854 135,644 +176 0.00% 7,711,946
2015-06-02 2015-05-29 56.237 135,468 +567 0.00% 7,618,352
2015-05-29 2015-05-27 58.088 134,901 -43 0.00% 7,836,177
2015-05-28 2015-05-26 58.882 134,944 +6,920 0.00% 7,945,728
2015-05-27 2015-05-22 58.441 128,024 -3,403 0.00% 7,481,843
2015-05-21 2015-05-19 54.122 131,427 +567 0.00% 7,113,063
2015-05-19 2015-05-15 53.945 130,860 -116 0.00% 7,059,306
2015-05-14 2015-05-12 52.535 130,976 -26 0.00% 6,880,843
2015-05-13 2015-05-11 53.064 131,002 +171 0.00% 6,951,493
2015-04-30 2015-04-28 55.532 130,831 -284 0.00% 7,265,322
2015-04-29 2015-04-27 55.532 131,115 -2,747 0.00% 7,281,093
2015-04-27 2015-04-23 54.474 133,862 -567 0.00% 7,292,047
2015-04-16 2015-04-14 52.711 134,429 -567 0.00% 7,085,946
2015-04-15 2015-04-13 52.976 134,996 -1,135 0.00% 7,151,531
2015-04-01 2015-03-30 49.626 136,131 -1,134 0.00% 6,755,680
2015-03-31 2015-03-27 49.714 137,265 +567 0.00% 6,824,056
2015-03-30 2015-03-26 49.009 136,698 -28,929 0.00% 6,699,473
2015-03-16 2015-03-12 46.541 165,627 +2,836 0.00% 7,708,480
2015-03-12 2015-03-10 47.158 162,791 -1,134 0.00% 7,676,935
2015-03-10 2015-03-06 46.541 163,925 +28,362 0.00% 7,629,266
2015-03-05 2015-03-03 48.040 135,563 -2,837 0.00% 6,512,404
2015-03-02 2015-02-26 48.480 138,400 -28,362 0.00% 6,709,690
2015-02-24 2015-02-18 47.952 166,762 +66 0.00% 7,996,495
2015-02-16 2015-02-12 47.775 166,696 +567 0.00% 7,963,943
2015-02-13 2015-02-11 48.745 166,129 -2,269 0.00% 8,097,934
2015-02-11 2015-02-09 48.480 168,398 -1,135 0.00% 8,164,005
2015-02-09 2015-02-05 47.511 169,533 +568 0.00% 8,054,650
2015-02-04 2015-02-02 48.392 168,965 -1,135 0.00% 8,176,600
2015-02-03 2015-01-30 48.040 170,100 -3,120 0.00% 8,171,551
2015-01-30 2015-01-28 47.423 173,220 -1,134 0.00% 8,214,554
2015-01-26 2015-01-22 46.717 174,354 -1,135 0.00% 8,145,382
2015-01-21 2015-01-19 46.012 175,489 -567 0.00% 8,074,657
2015-01-20 2015-01-16 46.629 176,056 +2,269 0.00% 8,209,376
2015-01-19 2015-01-15 46.894 173,787 -2,269 0.00% 8,149,530
2015-01-16 2015-01-14 46.189 176,056 -1,134 0.00% 8,131,783
2015-01-15 2015-01-13 46.100 177,190 -5,673 0.00% 8,168,542
2015-01-14 2015-01-12 46.012 182,863 +5,673 0.00% 8,413,952
2015-01-13 2015-01-09 46.189 177,190 -1,135 0.00% 8,184,161
2015-01-12 2015-01-08 45.219 178,325 -567 0.00% 8,063,680
2015-01-08 2015-01-06 44.778 178,892 +2,836 0.00% 8,010,475
2015-01-07 2015-01-05 45.395 176,056 -1,134 0.00% 7,992,115
2015-01-06 2015-01-02 45.924 177,190 -1,135 0.00% 8,137,305
2015-01-05 2014-12-31 45.748 178,325 +1,135 0.00% 8,157,992
2014-12-30 2014-12-24 45.483 177,190 +31,198 0.00% 8,059,212
2014-12-29 2014-12-22 45.043 145,992 -567 0.00% 6,575,876
2014-12-23 2014-12-19 43.985 146,559 -1,135 0.00% 6,446,392
2014-12-22 2014-12-18 44.514 147,694 +1,702 0.00% 6,574,427
2014-12-19 2014-12-17 44.866 145,992 +3,971 0.00% 6,550,139
2014-12-18 2014-12-16 44.955 142,021 +1,134 0.00% 6,384,493
2014-12-17 2014-12-15 45.307 140,887 +65 0.00% 6,383,189
2014-12-15 2014-12-11 46.189 140,822 -56 0.00% 6,504,373
2014-12-10 2014-12-08 47.246 140,878 +1,134 0.00% 6,655,974
2014-12-05 2014-12-03 48.569 139,744 -851 0.00% 6,787,165
2014-11-27 2014-11-25 48.480 140,595 -670 0.00% 6,816,104
2014-11-26 2014-11-24 48.216 141,265 -3,403 0.00% 6,811,230
2014-11-25 2014-11-21 47.246 144,668 -1,135 0.00% 6,835,038
2014-11-24 2014-11-20 46.894 145,803 +2,837 0.00% 6,837,255
2014-11-21 2014-11-19 47.335 142,966 +3,403 0.00% 6,767,227
2014-11-20 2014-11-18 47.775 139,563 +567 0.00% 6,667,657
2014-11-19 2014-11-17 48.480 138,996 +132 0.00% 6,738,584
2014-11-17 2014-11-13 48.392 138,864 -2,836 0.00% 6,719,944
2014-11-14 2014-11-12 48.216 141,700 -7,942 0.00% 6,832,204
2014-11-13 2014-11-11 46.453 149,642 -11,344 0.00% 6,951,328
2014-11-12 2014-11-10 45.395 160,986 -45,380 0.00% 7,308,008
2014-11-10 2014-11-06 45.483 206,366 -453 0.00% 9,386,237
2014-11-07 2014-11-05 45.307 206,819 +181 0.00% 9,370,380
2014-11-06 2014-11-04 45.483 206,638 -204 0.00% 9,398,608
2014-11-05 2014-11-03 45.219 206,842 +227 0.00% 9,353,190
2014-10-30 2014-10-28 44.866 206,615 -1,044 0.00% 9,270,076
2014-10-29 2014-10-27 44.161 207,659 +1,135 0.00% 9,170,482
2014-10-28 2014-10-24 44.338 206,524 +204 0.00% 9,156,767
2014-10-27 2014-10-23 44.514 206,320 -5,105 0.00% 9,184,095
2014-10-24 2014-10-22 44.426 211,425 +1,134 0.00% 9,392,702
2014-10-23 2014-10-21 44.073 210,291 -284 0.00% 9,268,178
2014-10-15 2014-10-13 44.161 210,575 +151 0.00% 9,299,256
2014-10-10 2014-10-08 43.103 210,424 +1,135 0.00% 9,070,011
2014-10-09 2014-10-07 43.544 209,289 -5,673 0.00% 9,113,328
2014-10-08 2014-10-06 43.809 214,962 +2,837 0.00% 9,417,199
2014-10-07 2014-10-03 43.544 212,125 -2,837 0.00% 9,236,820
2014-10-06 2014-09-30 43.632 214,962 +17,018 0.00% 9,379,303
2014-10-03 2014-09-29 43.632 197,944 +34,034 0.00% 8,636,767
2014-09-26 2014-09-24 45.395 163,910 +598 0.00% 7,440,744
2014-09-24 2014-09-22 44.778 163,312 +55 0.00% 7,312,830
2014-09-12 2014-09-10 47.610 163,257 -5,672 0.00% 7,772,724
2014-09-11 2014-09-08 47.610 168,929 +3,203 0.00% 8,042,770
2014-09-10 2014-09-05 47.430 165,726 +58 0.00% 7,860,443
2014-09-08 2014-09-04 47.520 165,668 +1,945 0.00% 7,872,602
2014-09-05 2014-09-03 47.430 163,723 +222 0.00% 7,765,440
2014-09-01 2014-08-28 46.800 163,501 -556 0.00% 7,651,904
2014-08-27 2014-08-25 47.790 164,057 -1,111 0.00% 7,840,342
2014-08-26 2014-08-22 46.710 165,168 +223 0.00% 7,715,055
2014-08-22 2014-08-20 46.800 164,945 -14,945 0.00% 7,719,484
2014-08-21 2014-08-19 45.450 179,890 -278 0.00% 8,176,061
2014-08-19 2014-08-15 44.910 180,168 -5,833 0.00% 8,091,405
2014-08-15 2014-08-13 44.550 186,001 +5,729 0.00% 8,286,406
2014-08-11 2014-08-07 44.190 180,272 -1,111 0.00% 7,966,279
2014-08-07 2014-08-05 43.560 181,383 +278 0.00% 7,901,102
2014-08-06 2014-08-04 44.100 181,105 -110 0.00% 7,986,790
2014-08-04 2014-07-31 44.010 181,215 -12,222 0.00% 7,975,332
2014-07-31 2014-07-29 43.650 193,437 -4,444 0.00% 8,443,588
2014-07-30 2014-07-28 43.650 197,881 -1,111 0.00% 8,637,570
2014-07-28 2014-07-24 43.110 198,992 -278 0.00% 8,578,609
2014-07-25 2014-07-23 42.480 199,270 +116 0.00% 8,465,053
2014-07-24 2014-07-22 42.660 199,154 +20 0.00% 8,495,973
2014-07-18 2014-07-16 42.570 199,134 -556 0.00% 8,477,198
2014-07-10 2014-07-08 42.300 199,690 -555 0.00% 8,446,950
2014-07-02 2014-06-27 40.680 200,245 -834 0.00% 8,146,027
2014-06-30 2014-06-26 40.770 201,079 -277 0.00% 8,198,052
2014-06-27 2014-06-25 40.500 201,356 +555 0.00% 8,154,979
2014-06-26 2014-06-24 40.500 200,801 +167 0.00% 8,132,501
2014-06-23 2014-06-19 41.580 200,634 -833 0.00% 8,342,424
2014-06-19 2014-06-17 41.220 201,467 -1,111 0.00% 8,304,532
2014-06-18 2014-06-16 41.490 202,578 +2,777 0.00% 8,405,024
2014-06-17 2014-06-13 41.580 199,801 -555 0.00% 8,307,787
2014-06-16 2014-06-12 43.064 200,356 +1,944 0.00% 8,628,182
2014-06-13 2014-06-11 43.615 198,412 +2,301 0.00% 8,653,776
2014-06-10 2014-06-06 42.513 196,111 +1,089 0.00% 8,337,331
2014-06-06 2014-06-04 43.340 195,022 -15,247 0.00% 8,452,199
2014-06-05 2014-06-03 42.972 210,269 +6,534 0.00% 9,035,770
2014-06-04 2014-05-30 42.881 203,735 -544 0.00% 8,736,281
2014-05-28 2014-05-26 41.779 204,279 -2,723 0.00% 8,534,522
2014-05-27 2014-05-23 41.411 207,002 +2,723 0.00% 8,572,257
2014-05-23 2014-05-21 41.136 204,279 +544 0.00% 8,403,222
2014-05-21 2014-05-19 41.228 203,735 -272 0.00% 8,399,551
2014-05-19 2014-05-15 41.411 204,007 +3,267 0.00% 8,448,229
2014-05-13 2014-05-09 40.769 200,740 +109 0.00% 8,183,912
2014-05-09 2014-05-07 40.585 200,631 +17,970 0.00% 8,142,624
2014-05-05 2014-04-30 41.687 182,661 +2,723 0.00% 7,614,577
2014-04-30 2014-04-28 41.320 179,938 +7 0.00% 7,434,975
2014-04-29 2014-04-25 40.952 179,931 +148 0.00% 7,368,599
2014-04-17 2014-04-15 41.687 179,783 +29 0.00% 7,494,602
2014-04-11 2014-04-09 42.789 179,754 -2,723 0.00% 7,691,456
2014-04-01 2014-03-28 39.851 182,477 -53,909 0.00% 7,271,800
2014-03-31 2014-03-27 40.310 236,386 +56,359 0.00% 9,528,628
2014-03-28 2014-03-26 42.972 180,027 -1,361 0.00% 7,736,198
2014-03-25 2014-03-21 42.054 181,388 +1,634 0.00% 7,628,130
2014-03-24 2014-03-20 41.687 179,754 +16,336 0.00% 7,493,393
2014-03-19 2014-03-17 42.330 163,418 -545 0.00% 6,917,432
2014-03-18 2014-03-14 42.146 163,963 -53,909 0.00% 6,910,391
2014-03-14 2014-03-12 42.330 217,872 +10,074 0.00% 9,222,453
2014-03-13 2014-03-11 42.881 207,798 +12,797 0.00% 8,910,505
2014-03-12 2014-03-10 42.881 195,001 +9,801 0.00% 8,361,762
2014-03-11 2014-03-07 43.248 185,200 -544 0.00% 8,009,510
2014-03-10 2014-03-06 43.707 185,744 -2,723 0.00% 8,118,314
2014-03-07 2014-03-05 43.156 188,467 +1,089 0.00% 8,133,496
2014-03-06 2014-03-04 43.156 187,378 -2,450 0.00% 8,086,499
2014-03-05 2014-03-03 42.697 189,828 +16,336 0.00% 8,105,080
2014-03-03 2014-02-27 43.982 173,492 +1,688 0.00% 7,630,606
2014-02-27 2014-02-25 43.891 171,804 +2,995 0.00% 7,540,589
2014-02-19 2014-02-17 44.166 168,809 -5,446 0.00% 7,455,637
2014-02-13 2014-02-11 43.248 174,255 +3,268 0.00% 7,536,162
2014-02-12 2014-02-10 43.064 170,987 -273 0.00% 7,363,428
2014-02-11 2014-02-07 42.422 171,260 +110 0.00% 7,265,107
2014-02-07 2014-02-05 42.513 171,150 +5,445 0.00% 7,276,156
2014-02-05 2014-01-30 43.340 165,705 +21,782 0.00% 7,181,608
2014-02-04 2014-01-28 43.615 143,923 +5,445 0.00% 6,277,228
2014-01-24 2014-01-22 45.360 138,478 +54 0.00% 6,281,333
2014-01-14 2014-01-10 44.625 138,424 -544 0.00% 6,177,201
2014-01-08 2014-01-06 44.350 138,968 -8,168 0.00% 6,163,197
2014-01-07 2014-01-03 44.809 147,136 +12,252 0.00% 6,592,997
2013-12-27 2013-12-20 44.993 134,884 -186 0.00% 6,068,769
2013-12-16 2013-12-12 45.268 135,070 +6,109 0.00% 6,114,344
2013-12-13 2013-12-11 45.819 128,961 +2,995 0.00% 5,908,851
2013-12-12 2013-12-10 46.829 125,966 -163 0.00% 5,898,853
2013-12-09 2013-12-05 47.196 126,129 -272 0.00% 5,952,812
2013-12-06 2013-12-04 47.655 126,401 -3,114 0.00% 6,023,681
2013-12-04 2013-12-02 48.665 129,515 +32 0.00% 6,302,894
2013-11-29 2013-11-27 47.839 129,483 -1,633 0.00% 6,194,333
2013-11-22 2013-11-20 48.298 131,116 -3,540 0.00% 6,332,650
2013-11-21 2013-11-19 47.380 134,656 +365 0.00% 6,379,983
2013-11-20 2013-11-18 47.564 134,291 -3,267 0.00% 6,387,351
2013-11-18 2013-11-14 46.553 137,558 -21,782 0.00% 6,403,802
2013-11-12 2013-11-08 45.268 159,340 +10,891 0.00% 7,212,998
2013-11-08 2013-11-06 45.819 148,449 +1,634 0.00% 6,801,769
2013-10-31 2013-10-29 45.727 146,815 -273 0.00% 6,713,421
2013-10-28 2013-10-24 45.635 147,088 -2,178 0.00% 6,712,398
2013-10-25 2013-10-23 45.911 149,266 -272 0.00% 6,852,909
2013-10-24 2013-10-22 46.278 149,538 +245 0.00% 6,920,320
2013-10-16 2013-10-11 46.186 149,293 +185 0.00% 6,895,274
2013-10-10 2013-10-08 45.911 149,108 +116 0.00% 6,845,655
2013-09-24 2013-09-19 46.278 148,992 +3,267 0.00% 6,895,052
2013-09-19 2013-09-17 45.727 145,725 -272 0.00% 6,663,578
2013-09-17 2013-09-13 45.635 145,997 +136 0.00% 6,662,610
2013-09-13 2013-09-11 48.035 145,861 -817 0.00% 7,006,462
2013-09-12 2013-09-10 47.566 146,678 +3,123 0.00% 6,976,901
2013-09-10 2013-09-06 47.941 143,555 +11 0.00% 6,882,225
2013-09-09 2013-09-05 47.566 143,544 -2,665 0.00% 6,827,829
2013-09-06 2013-09-04 47.097 146,209 -1,332 0.00% 6,886,007
2013-09-04 2013-09-02 46.253 147,541 -1,599 0.00% 6,824,161
2013-09-03 2013-08-30 45.877 149,140 +799 0.00% 6,842,151
2013-09-02 2013-08-29 45.971 148,341 -194 0.00% 6,819,412
2013-08-30 2013-08-28 45.596 148,535 +213 0.00% 6,772,589
2013-08-28 2013-08-26 45.877 148,322 +178 0.00% 6,804,623
2013-08-27 2013-08-23 45.877 148,144 -2,132 0.00% 6,796,457
2013-08-26 2013-08-22 45.784 150,276 +1,066 0.00% 6,880,169
2013-08-19 2013-08-15 46.909 149,210 +266 0.00% 6,999,348
2013-08-16 2013-08-13 47.097 148,944 +1,066 0.00% 7,014,817
2013-08-15 2013-08-12 47.191 147,878 -2,131 0.00% 6,978,486
2013-08-12 2013-08-08 46.628 150,009 -277 0.00% 6,994,607
2013-08-08 2013-08-06 46.722 150,286 +168 0.00% 7,021,623
2013-08-05 2013-08-01 46.909 150,118 -920 0.00% 7,041,942
2013-08-02 2013-07-31 45.690 151,038 +533 0.00% 6,900,886
2013-07-26 2013-07-24 46.065 150,505 +799 0.00% 6,933,014
2013-07-25 2013-07-23 45.408 149,706 -5,329 0.00% 6,797,891
2013-07-24 2013-07-22 45.127 155,035 +94 0.00% 6,996,236
2013-07-17 2013-07-15 45.690 154,941 -5,333 0.00% 7,079,213
2013-07-16 2013-07-12 45.596 160,274 -2,665 0.00% 7,307,839
2013-07-12 2013-07-10 44.564 162,939 -267 0.00% 7,261,198
2013-07-10 2013-07-08 43.907 163,206 -533 0.00% 7,165,914
2013-07-09 2013-07-05 44.752 163,739 +800 0.00% 7,327,573
2013-07-05 2013-07-03 43.720 162,939 +799 0.00% 7,123,618
2013-07-02 2013-06-27 44.282 162,140 +3,198 0.00% 7,179,956
2013-06-25 2013-06-21 44.939 158,942 +5,329 0.00% 7,142,723
2013-06-21 2013-06-19 46.065 153,613 -5,176 0.00% 7,076,184
2013-06-20 2013-06-18 46.722 158,789 +5,330 0.00% 7,418,898
2013-06-18 2013-06-14 45.784 153,459 -5,330 0.00% 7,025,898
2013-06-17 2013-06-13 45.502 158,789 +1,066 0.00% 7,225,232
2013-06-14 2013-06-11 46.346 157,723 +5,330 0.00% 7,309,903
2013-06-13 2013-06-10 46.909 152,393 +2,664 0.00% 7,148,660
2013-06-11 2013-06-07 46.816 149,729 +2,665 0.00% 7,009,646
2013-06-10 2013-06-06 47.003 147,064 +11,192 0.00% 6,912,478
2013-06-07 2013-06-05 47.285 135,872 +266 0.00% 6,424,660
2013-06-06 2013-06-04 47.848 135,606 -132 0.00% 6,488,417
2013-06-05 2013-06-03 47.848 135,738 +149 0.00% 6,494,732
2013-06-03 2013-05-30 49.536 135,589 +800 0.00% 6,716,577
2013-05-31 2013-05-29 52.559 134,789 +3,464 0.00% 7,084,407
2013-05-30 2013-05-28 53.233 131,325 +3,334 0.00% 6,990,833
2013-05-29 2013-05-27 53.426 127,991 +46 0.00% 6,837,995
2013-05-22 2013-05-20 53.618 127,945 -2,597 0.00% 6,860,170
2013-05-21 2013-05-16 52.944 130,542 +2,597 0.00% 6,911,453
2013-05-15 2013-05-13 53.522 127,945 -919 0.00% 6,847,854
2013-05-13 2013-05-09 53.137 128,864 -727 0.00% 6,847,422
2013-05-10 2013-05-08 53.426 129,591 -7,999 0.00% 6,923,476
2013-05-09 2013-05-07 53.137 137,590 -1,299 0.00% 7,311,093
2013-05-08 2013-05-06 51.885 138,889 +4,415 0.00% 7,206,311
2013-05-07 2013-05-03 51.693 134,474 -1,039 0.00% 6,951,347
2013-05-06 2013-05-02 51.500 135,513 -2,389 0.00% 6,978,967
2013-05-03 2013-04-30 51.404 137,902 -1,029 0.00% 7,088,726
2013-04-30 2013-04-26 50.827 138,931 -14,097 0.00% 7,061,378
2013-04-29 2013-04-25 50.056 153,028 -52 0.00% 7,660,033
2013-04-26 2013-04-24 50.249 153,080 +125 0.00% 7,692,107
2013-04-25 2013-04-23 49.286 152,955 +207 0.00% 7,538,588
2013-04-24 2013-04-22 49.383 152,748 -4,155 0.00% 7,543,090
2013-04-23 2013-04-19 49.383 156,903 -2,597 0.00% 7,748,274
2013-04-22 2013-04-18 48.709 159,500 -1,558 0.00% 7,769,044
2013-04-18 2013-04-16 49.190 161,058 +8,830 0.00% 7,922,451
2013-04-17 2013-04-15 49.575 152,228 +1,105 0.00% 7,546,718
2013-04-15 2013-04-11 49.286 151,123 -260 0.00% 7,448,296
2013-04-11 2013-04-09 49.094 151,383 -2,597 0.00% 7,431,965
2013-04-10 2013-04-08 48.420 153,980 +2,597 0.00% 7,455,704
2013-04-09 2013-04-05 48.901 151,383 +10,388 0.00% 7,402,820
2013-04-08 2013-04-03 49.864 140,995 +96 0.00% 7,030,559
2013-04-02 2013-03-27 49.960 140,899 +4,155 0.00% 7,039,335
2013-03-28 2013-03-26 51.500 136,744 +52 0.00% 7,042,364
2013-03-27 2013-03-25 51.115 136,692 +3,377 0.00% 6,987,052
2013-03-26 2013-03-22 50.538 133,315 +259 0.00% 6,737,437
2013-03-25 2013-03-21 50.730 133,056 +520 0.00% 6,749,964
2013-03-22 2013-03-20 51.019 132,536 -520 0.00% 6,761,859
2013-03-21 2013-03-19 50.634 133,056 -158 0.00% 6,737,156
2013-03-20 2013-03-18 50.441 133,214 +519 0.00% 6,719,509
2013-03-19 2013-03-15 50.923 132,695 -182 0.00% 6,757,197
2013-03-18 2013-03-14 51.982 132,877 -1,039 0.00% 6,907,167
2013-03-15 2013-03-13 51.115 133,916 -2,597 0.00% 6,845,156
2013-03-14 2013-03-12 51.308 136,513 -2,337 0.00% 7,004,185
2013-03-13 2013-03-11 51.789 138,850 -2,597 0.00% 7,190,921
2013-03-12 2013-03-08 50.827 141,447 -1,559 0.00% 7,189,258
2013-03-08 2013-03-06 50.441 143,006 +1,559 0.00% 7,213,432
2013-03-07 2013-03-05 49.960 141,447 -1,039 0.00% 7,066,713
2013-03-06 2013-03-04 50.056 142,486 +156 0.00% 7,132,338
2013-03-05 2013-03-01 50.634 142,330 +21 0.00% 7,206,735
2013-03-01 2013-02-27 48.805 142,309 +1,101 0.00% 6,945,391
2013-02-28 2013-02-26 49.094 141,208 -1,506 0.00% 6,932,436
2013-02-26 2013-02-22 49.768 142,714 +2,597 0.00% 7,102,537
2013-02-20 2013-02-18 51.597 140,117 -119 0.00% 7,229,562
2013-02-19 2013-02-15 51.885 140,236 +10 0.00% 7,276,201
2013-02-18 2013-02-14 51.500 140,226 +104 0.00% 7,221,688
2013-02-06 2013-02-04 51.885 140,122 -779 0.00% 7,270,286
2013-02-05 2013-02-01 51.693 140,901 -260 0.00% 7,283,577
2013-02-01 2013-01-30 51.404 141,161 -2,337 0.00% 7,256,252
2013-01-31 2013-01-29 51.500 143,498 -2,052 0.00% 7,390,197
2013-01-30 2013-01-28 51.308 145,550 -1,038 0.00% 7,467,854
2013-01-29 2013-01-25 50.923 146,588 +259 0.00% 7,464,668
2013-01-25 2013-01-23 51.308 146,329 -1,818 0.00% 7,507,822
2013-01-23 2013-01-21 50.056 148,147 -779 0.00% 7,415,707
2013-01-22 2013-01-18 49.960 148,926 -519 0.00% 7,440,365
2013-01-21 2013-01-17 49.094 149,445 -4,156 0.00% 7,336,821
2013-01-17 2013-01-15 49.864 153,601 -133 0.00% 7,659,143
2013-01-16 2013-01-14 49.575 153,734 -22,335 0.00% 7,621,379
2013-01-15 2013-01-11 48.035 176,069 -26,230 0.00% 8,457,457
2013-01-14 2013-01-10 48.035 202,299 -4,935 0.00% 9,717,413
2013-01-09 2013-01-07 47.842 207,234 +16 0.00% 9,914,568
2013-01-08 2013-01-04 47.842 207,218 +145 0.00% 9,913,802
2013-01-07 2013-01-03 47.746 207,073 -5,194 0.00% 9,886,932
2013-01-04 2013-01-02 47.265 212,267 +10,908 0.00% 10,032,758
2012-12-21 2012-12-19 46.976 201,359 -520 0.00% 9,459,044
2012-12-18 2012-12-14 46.880 201,879 -5,194 0.00% 9,464,038
2012-12-17 2012-12-13 46.206 207,073 -2,597 0.00% 9,567,998
2012-12-14 2012-12-12 45.917 209,670 -2,597 0.00% 9,627,445
2012-12-13 2012-12-11 45.628 212,267 +81 0.00% 9,685,392
2012-12-12 2012-12-10 45.917 212,186 +520 0.00% 9,742,973
2012-12-10 2012-12-06 46.687 211,666 -2,597 0.00% 9,882,099
2012-12-05 2012-12-03 45.725 214,263 +5,194 0.00% 9,797,092
2012-11-29 2012-11-27 46.206 209,069 -520 0.00% 9,660,225
2012-11-28 2012-11-26 46.591 209,589 +158 0.00% 9,764,955
2012-11-22 2012-11-20 45.340 209,431 +50 0.00% 9,495,509
2012-11-21 2012-11-19 45.243 209,381 -520 0.00% 9,473,087
2012-11-15 2012-11-13 45.340 209,901 -519 0.00% 9,516,819
2012-11-13 2012-11-09 45.532 210,420 +7,895 0.00% 9,580,861
2012-11-08 2012-11-06 46.302 202,525 -322 0.00% 9,377,349
2012-11-07 2012-11-05 46.206 202,847 -520 0.00% 9,372,732
2012-11-06 2012-11-02 46.591 203,367 +2,597 0.00% 9,475,066
2012-11-05 2012-11-01 46.110 200,770 -2,597 0.00% 9,257,436
2012-11-02 2012-10-31 45.917 203,367 -779 0.00% 9,338,029
2012-11-01 2012-10-30 45.340 204,146 +779 0.00% 9,255,889
2012-10-31 2012-10-29 45.147 203,367 +7,532 0.00% 9,181,417
2012-10-30 2012-10-26 46.013 195,835 +104 0.00% 9,011,033
2012-10-29 2012-10-25 47.072 195,731 +1,558 0.00% 9,213,505
2012-10-26 2012-10-24 46.880 194,173 +12,985 0.00% 9,102,783
2012-10-24 2012-10-19 46.110 181,188 -1,558 0.00% 8,354,517
2012-10-22 2012-10-18 46.110 182,746 +7,791 0.00% 8,426,355
2012-10-19 2012-10-17 46.495 174,955 +1,039 0.00% 8,134,481
2012-10-18 2012-10-16 46.398 173,916 +5,153 0.00% 8,069,432
2012-10-17 2012-10-15 46.398 168,763 +10,388 0.00% 7,830,341
2012-10-15 2012-10-11 46.687 158,375 +519 0.00% 7,394,090
2012-10-11 2012-10-09 47.457 157,856 -200 0.00% 7,491,424
2012-10-08 2012-10-04 47.650 158,056 +150 0.00% 7,531,345
2012-10-04 2012-09-28 47.457 157,906 -11,167 0.00% 7,493,797
2012-10-03 2012-09-27 47.265 169,073 -520 0.00% 7,991,202
2012-09-26 2012-09-24 46.687 169,593 +1,039 0.00% 7,917,828
2012-09-24 2012-09-20 46.495 168,554 +260 0.00% 7,836,869
2012-09-20 2012-09-18 46.495 168,294 -520 0.00% 7,824,780
2012-09-18 2012-09-14 46.206 168,814 -1,558 0.00% 7,800,206
2012-09-14 2012-09-12 46.398 170,372 -1,039 0.00% 7,904,996
2012-09-13 2012-09-11 45.917 171,411 +226 0.00% 7,870,702
2012-09-07 2012-09-05 48.145 171,185 +259 0.00% 8,241,781
2012-09-06 2012-09-04 48.342 170,926 +4,318 0.00% 8,262,969
2012-09-04 2012-08-31 48.342 166,608 +762 0.00% 8,054,226
2012-09-03 2012-08-30 48.342 165,846 +2,031 0.00% 8,017,390
2012-08-29 2012-08-27 48.047 163,815 +10,157 0.00% 7,870,820
2012-08-28 2012-08-24 48.441 153,658 +1,270 0.00% 7,443,321
2012-08-27 2012-08-23 49.032 152,388 -15,235 0.00% 7,471,824
2012-08-24 2012-08-22 48.145 167,623 +1,675 0.00% 8,070,287
2012-08-23 2012-08-21 48.638 165,948 -2,031 0.00% 8,071,337
2012-08-17 2012-08-15 47.456 167,979 +11,680 0.00% 7,971,656
2012-08-16 2012-08-14 48.835 156,299 -11,172 0.00% 7,632,809
2012-08-15 2012-08-13 47.850 167,471 -5,028 0.00% 8,013,503
2012-08-14 2012-08-10 47.949 172,499 +4,266 0.00% 8,271,076
2012-08-13 2012-08-09 47.850 168,233 -254 0.00% 8,049,964
2012-08-10 2012-08-08 47.653 168,487 +150 0.00% 8,028,941
2012-08-09 2012-08-07 47.259 168,337 -1,524 0.00% 7,955,497
2012-08-08 2012-08-06 47.161 169,861 +9,903 0.00% 8,010,796
2012-08-06 2012-08-02 47.161 159,958 -9,954 0.00% 7,543,762
2012-07-24 2012-07-20 46.866 169,912 -1,015 0.00% 7,963,014
2012-07-23 2012-07-19 46.669 170,927 -254 0.00% 7,976,925
2012-07-19 2012-07-17 46.176 171,181 -2,305 0.00% 7,904,509
2012-07-17 2012-07-13 45.093 173,486 -508 0.00% 7,823,055
2012-07-16 2012-07-12 44.995 173,994 +2,539 0.00% 7,828,832
2012-07-10 2012-07-06 46.373 171,455 -1,523 0.00% 7,950,923
2012-07-09 2012-07-05 46.472 172,978 -158 0.00% 8,038,580
2012-07-05 2012-07-03 46.275 173,136 -3,047 0.00% 8,011,830
2012-07-04 2012-06-29 46.472 176,183 +2,794 0.00% 8,187,522
2012-07-03 2012-06-28 45.782 173,389 +5,299 0.00% 7,938,181
2012-06-29 2012-06-27 46.767 168,090 +534 0.00% 7,861,076
2012-06-28 2012-06-26 46.669 167,556 +50 0.00% 7,819,605
2012-06-27 2012-06-25 46.373 167,506 -507 0.00% 7,767,795
2012-06-26 2012-06-22 45.979 168,013 +507 0.00% 7,725,138
2012-06-21 2012-06-19 46.570 167,506 +15,235 0.00% 7,800,780
2012-06-20 2012-06-18 46.176 152,271 -12,695 0.00% 7,031,315
2012-06-19 2012-06-15 45.881 164,966 +2,133 0.00% 7,568,797
2012-06-18 2012-06-14 43.715 162,833 -29 0.00% 7,118,228
2012-06-11 2012-06-07 42.730 162,862 -1,016 0.00% 6,959,147
2012-06-08 2012-06-06 42.336 163,878 -2,539 0.00% 6,938,021
2012-06-06 2012-06-04 41.549 166,417 +254 0.00% 6,914,434
2012-06-01 2012-05-30 45.531 166,163 -10,157 0.00% 7,565,527
2012-05-31 2012-05-29 45.834 176,320 +4,363 0.00% 8,081,384
2012-05-28 2012-05-24 44.521 171,957 +248 0.00% 7,655,733
2012-05-25 2012-05-23 44.218 171,709 +12,382 0.00% 7,592,687
2012-05-24 2012-05-22 44.925 159,327 +9,658 0.00% 7,157,769
2012-05-23 2012-05-21 44.218 149,669 -9,906 0.00% 6,618,115
2012-05-22 2012-05-18 44.319 159,575 +4,953 0.00% 7,072,251
2012-05-21 2012-05-17 44.622 154,622 -5,201 0.00% 6,899,568
2012-05-18 2012-05-16 45.329 159,823 +723 0.00% 7,244,592
2012-05-17 2012-05-15 46.843 159,100 +495 0.00% 7,452,749
2012-05-15 2012-05-11 46.944 158,605 +1,239 0.00% 7,445,573
2012-05-14 2012-05-10 47.853 157,366 -1,472 0.00% 7,530,392
2012-05-11 2012-05-09 48.458 158,838 +495 0.00% 7,697,044
2012-05-08 2012-05-04 48.862 158,343 -991 0.00% 7,736,999
2012-05-02 2012-04-27 48.357 159,334 -2,340 0.00% 7,704,994
2012-04-30 2012-04-26 47.449 161,674 +37 0.00% 7,671,254
2012-04-26 2012-04-24 46.641 161,637 +124 0.00% 7,538,954
2012-04-24 2012-04-20 46.237 161,513 -4,886 0.00% 7,467,948
2012-04-23 2012-04-19 46.439 166,399 -2,915 0.00% 7,727,462
2012-04-19 2012-04-17 46.641 169,314 -3,467 0.00% 7,897,019
2012-04-17 2012-04-13 45.632 172,781 -3,784 0.00% 7,884,293
2012-04-16 2012-04-12 45.329 176,565 -2,724 0.00% 8,003,488
2012-04-13 2012-04-11 43.815 179,289 +624 0.00% 7,855,461
2012-04-12 2012-04-10 43.411 178,665 +35 0.00% 7,755,972
2012-04-11 2012-04-05 43.613 178,630 +2,476 0.00% 7,790,520
2012-04-10 2012-04-03 43.815 176,154 -248 0.00% 7,718,103
2012-03-30 2012-03-28 44.016 176,402 +211 0.00% 7,764,586
2012-03-28 2012-03-26 43.209 176,191 -248 0.00% 7,613,000
2012-03-26 2012-03-22 43.613 176,439 +191 0.00% 7,694,965
2012-03-21 2012-03-19 44.016 176,248 -1,238 0.00% 7,757,808
2012-03-20 2012-03-16 43.310 177,486 -73 0.00% 7,686,873
2012-03-19 2012-03-15 43.411 177,559 +169 0.00% 7,707,960
2012-03-13 2012-03-09 42.805 177,390 +2,476 0.00% 7,593,173
2012-03-12 2012-03-08 42.603 174,914 +1,486 0.00% 7,451,871
2012-03-09 2012-03-07 42.502 173,428 +990 0.00% 7,371,055
2012-03-08 2012-03-06 42.805 172,438 +1,289 0.00% 7,381,203
2012-03-06 2012-03-02 44.319 171,149 +743 0.00% 7,585,203
2012-02-22 2012-02-20 44.521 170,406 -495 0.00% 7,586,680
2012-02-21 2012-02-17 44.117 170,901 +99 0.00% 7,539,705
2012-02-17 2012-02-15 43.815 170,802 +496 0.00% 7,483,607
2012-02-16 2012-02-14 43.108 170,306 -167 0.00% 7,341,523
2012-02-13 2012-02-09 43.815 170,473 -248 0.00% 7,469,192
2012-02-09 2012-02-07 42.199 170,721 -2,476 0.00% 7,204,296
2012-02-06 2012-02-02 41.694 173,197 -991 0.00% 7,221,356
2012-01-31 2012-01-27 41.896 174,188 -2,724 0.00% 7,297,845
2012-01-30 2012-01-26 41.997 176,912 +190 0.00% 7,429,831
2012-01-27 2012-01-20 41.694 176,722 +1,486 0.00% 7,368,329
2012-01-18 2012-01-16 39.776 175,236 -496 0.00% 6,970,242
2012-01-17 2012-01-13 39.978 175,732 -495 0.00% 7,025,453
2012-01-16 2012-01-12 39.332 176,227 -1,486 0.00% 6,931,380
2012-01-13 2012-01-11 38.646 177,713 -4,952 0.00% 6,867,828
2012-01-12 2012-01-10 38.000 182,665 -1,486 0.00% 6,941,179
2012-01-10 2012-01-06 37.071 184,151 +10 0.00% 6,826,610
2012-01-06 2012-01-04 37.394 184,141 +143 0.00% 6,885,727
2012-01-05 2012-01-03 37.798 183,998 -743 0.00% 6,954,682
2011-12-29 2011-12-23 37.515 184,741 +145 0.00% 6,930,544
2011-12-28 2011-12-22 37.192 184,596 -495 0.00% 6,865,469
2011-12-20 2011-12-16 37.111 185,091 -4,953 0.00% 6,868,930
2011-12-19 2011-12-15 35.940 190,044 -495 0.00% 6,830,185
2011-12-15 2011-12-13 36.021 190,539 -495 0.00% 6,863,364
2011-12-09 2011-12-07 36.950 191,034 +742 0.00% 7,058,624
2011-12-05 2011-12-01 36.788 190,292 -3,714 0.00% 7,000,470
2011-12-01 2011-11-29 34.648 194,006 +3,672 0.00% 6,721,880
2011-11-30 2011-11-28 34.123 190,334 -248 0.00% 6,494,734
2011-11-29 2011-11-25 33.598 190,582 -743 0.00% 6,403,148
2011-11-24 2011-11-22 33.881 191,325 -990 0.00% 6,482,193
2011-11-23 2011-11-21 33.315 192,315 -1,981 0.00% 6,407,010
2011-11-21 2011-11-17 34.284 194,296 -248 0.00% 6,661,313
2011-11-18 2011-11-16 34.809 194,544 +2,476 0.00% 6,771,945
2011-11-17 2011-11-15 35.496 192,068 +4,704 0.00% 6,817,611
2011-11-16 2011-11-14 35.698 187,364 +211 0.00% 6,688,469
2011-11-15 2011-11-11 35.778 187,153 -3,467 0.00% 6,696,052
2011-11-14 2011-11-10 35.173 190,620 +3,467 0.00% 6,704,632
2011-11-09 2011-11-07 36.788 187,153 +402 0.00% 6,884,993
2011-11-08 2011-11-04 37.151 186,751 -990 0.00% 6,938,076
2011-11-07 2011-11-03 36.950 187,741 +3,467 0.00% 6,936,949
2011-11-02 2011-10-31 37.919 184,274 +495 0.00% 6,987,438
2011-11-01 2011-10-28 38.686 183,779 +495 0.00% 7,109,674
2011-10-31 2011-10-27 38.201 183,284 -1,733 0.00% 7,001,708
2011-10-28 2011-10-26 37.151 185,017 +1,485 0.00% 6,873,656
2011-10-27 2011-10-25 36.990 183,532 +138 0.00% 6,788,840
2011-10-26 2011-10-24 37.071 183,394 -2,972 0.00% 6,798,547
2011-10-24 2011-10-20 35.698 186,366 -5,348 0.00% 6,652,843
2011-10-20 2011-10-18 36.263 191,714 +2,476 0.00% 6,952,139
2011-10-19 2011-10-17 38.201 189,238 -2,476 0.00% 7,229,159
2011-10-18 2011-10-14 37.232 191,714 +148 0.00% 7,137,943
2011-10-17 2011-10-13 37.555 191,566 -2,724 0.00% 7,194,319
2011-10-13 2011-10-11 35.617 194,290 -495 0.00% 6,920,020
2011-10-12 2011-10-10 34.002 194,785 +93 0.00% 6,623,018
2011-10-11 2011-10-07 33.840 194,692 -3,220 0.00% 6,588,407
2011-10-10 2011-10-06 31.619 197,912 -495 0.00% 6,257,807
2011-10-07 2011-10-04 29.317 198,407 +1,486 0.00% 5,816,770
2011-10-06 2011-10-03 31.619 196,921 +3,467 0.00% 6,226,473
2011-10-04 2011-09-30 33.719 193,454 +5,448 0.00% 6,523,077
2011-10-03 2011-09-28 35.496 188,006 -3,467 0.00% 6,673,427
2011-09-30 2011-09-27 37.353 191,473 +2,476 0.00% 7,152,166
2011-09-28 2011-09-26 36.021 188,997 -15,353 0.00% 6,807,820
2011-09-27 2011-09-23 37.555 204,350 +495 0.00% 7,674,426
2011-09-26 2011-09-22 38.524 203,855 -495 0.00% 7,853,406
2011-09-23 2011-09-21 40.099 204,350 +1,981 0.00% 8,194,306
2011-09-22 2011-09-20 40.382 202,369 +495 0.00% 8,172,074
2011-09-20 2011-09-16 41.291 201,874 -2,724 0.00% 8,335,507
2011-09-19 2011-09-15 39.413 204,598 +1,981 0.00% 8,063,796
2011-09-16 2011-09-14 39.211 202,617 +495 0.00% 7,944,808
2011-09-14 2011-09-09 41.392 202,122 -1,035 0.00% 8,366,152
2011-09-12 2011-09-08 41.392 203,157 -2,476 0.00% 8,408,992
2011-09-09 2011-09-07 44.217 205,633 -248 0.00% 9,092,438
2011-09-08 2011-09-06 43.072 205,881 +8,026 0.00% 8,867,786
2011-09-07 2011-09-05 43.072 197,855 +3,124 0.00% 8,522,087
2011-09-06 2011-09-02 44.217 194,731 +721 0.00% 8,610,386
2011-09-05 2011-09-01 44.425 194,010 -480 0.00% 8,618,875
2011-09-02 2011-08-31 44.425 194,490 -1,923 0.00% 8,640,199
2011-09-01 2011-08-30 43.489 196,413 +4,806 0.00% 8,541,715
2011-08-31 2011-08-29 43.385 191,607 -240 0.00% 8,312,775
2011-08-30 2011-08-26 43.072 191,847 +1,201 0.00% 8,263,308
2011-08-29 2011-08-25 42.968 190,646 +1,682 0.00% 8,191,743
2011-08-26 2011-08-24 40.617 188,964 -2,643 0.00% 7,675,161
2011-08-25 2011-08-23 42.032 191,607 +1,922 0.00% 8,053,624
2011-08-24 2011-08-22 41.325 189,685 +1,442 0.00% 7,838,642
2011-08-22 2011-08-18 42.032 188,243 +2,643 0.00% 7,912,228
2011-08-19 2011-08-17 42.448 185,600 +679 0.00% 7,878,376
2011-08-18 2011-08-16 40.659 184,921 -1,201 0.00% 7,518,641
2011-08-17 2011-08-15 40.159 186,122 -3,365 0.00% 7,474,525
2011-08-16 2011-08-12 38.203 189,487 -1,168 0.00% 7,239,035
2011-08-15 2011-08-11 38.994 190,655 +3,364 0.00% 7,434,408
2011-08-12 2011-08-10 39.826 187,291 -966 0.00% 7,459,117
2011-08-11 2011-08-09 40.742 188,257 +2,259 0.00% 7,669,948
2011-08-10 2011-08-08 43.280 185,998 +1,159 0.00% 8,050,080
2011-08-09 2011-08-05 45.361 184,839 +2,162 0.00% 8,384,529
2011-08-08 2011-08-04 46.506 182,677 +480 0.00% 8,495,520
2011-08-05 2011-08-03 47.026 182,197 +6,488 0.00% 8,567,976
2011-08-04 2011-08-02 48.691 175,709 -961 0.00% 8,555,363
2011-08-03 2011-08-01 49.419 176,670 -961 0.00% 8,730,819
2011-08-02 2011-07-29 48.482 177,631 +4,902 0.00% 8,611,985
2011-08-01 2011-07-28 49.003 172,729 +4,806 0.00% 8,464,177
2011-07-29 2011-07-27 48.899 167,923 -1,202 0.00% 8,211,200
2011-07-26 2011-07-22 48.586 169,125 -5,286 0.00% 8,217,189
2011-07-25 2011-07-21 47.858 174,411 -279 0.00% 8,346,998
2011-07-22 2011-07-20 47.650 174,690 +241 0.00% 8,324,001
2011-07-21 2011-07-19 47.442 174,449 +72 0.00% 8,276,218
2011-07-19 2011-07-15 47.026 174,377 +1,441 0.00% 8,200,234
2011-07-18 2011-07-14 47.234 172,936 -240 0.00% 8,168,454
2011-07-15 2011-07-13 47.130 173,176 +3,547 0.00% 8,161,773
2011-07-14 2011-07-12 46.818 169,629 -240 0.00% 7,941,658
2011-07-13 2011-07-11 47.546 169,869 +480 0.00% 8,076,606
2011-07-12 2011-07-08 48.170 169,389 -268 0.00% 8,159,523
2011-07-07 2011-07-05 47.962 169,657 -4,085 0.00% 8,137,131
2011-07-05 2011-06-30 47.026 173,742 -721 0.00% 8,170,372
2011-06-30 2011-06-28 46.194 174,463 -17 0.00% 8,059,069
2011-06-29 2011-06-27 46.090 174,480 +8,891 0.00% 8,041,702
2011-06-28 2011-06-24 47.026 165,589 +1,922 0.00% 7,786,970
2011-06-27 2011-06-23 46.610 163,667 +258 0.00% 7,628,475
2011-06-24 2011-06-22 47.026 163,409 -241 0.00% 7,684,454
2011-06-23 2011-06-21 46.610 163,650 -961 0.00% 7,627,683
2011-06-21 2011-06-17 47.338 164,611 +1,682 0.00% 7,792,357
2011-06-16 2011-06-14 48.378 162,929 -1,442 0.00% 7,882,245
2011-06-13 2011-06-09 47.754 164,371 +1,923 0.00% 7,849,400
2011-06-10 2011-06-08 47.754 162,448 +961 0.00% 7,757,569
2011-06-09 2011-06-07 48.586 161,487 +54 0.00% 7,846,085
2011-06-02 2011-05-31 49.939 161,433 -1,442 0.00% 8,061,802
2011-05-31 2011-05-27 48.795 162,875 -14,177 0.00% 7,947,414
2011-05-27 2011-05-25 49.107 177,052 +961 0.00% 8,694,436
2011-05-25 2011-05-23 48.586 176,091 +14 0.00% 8,555,642
2011-05-23 2011-05-19 50.771 176,077 -481 0.00% 8,939,661
2011-05-19 2011-05-17 52.302 176,558 -1,442 0.00% 9,234,343
2011-05-18 2011-05-16 51.982 178,000 +3,444 0.00% 9,252,880
2011-05-17 2011-05-13 52.302 174,556 -644 0.00% 9,129,635
2011-05-16 2011-05-12 51.450 175,200 -1,409 0.00% 9,014,017
2011-05-13 2011-05-11 51.450 176,609 +470 0.00% 9,086,510
2011-05-12 2011-05-09 51.556 176,139 -1,408 0.00% 9,081,091
2011-05-11 2011-05-06 51.024 177,547 +1,877 0.00% 9,059,119
2011-05-09 2011-05-05 51.450 175,670 +704 0.00% 9,038,198
2011-05-06 2011-05-04 51.450 174,966 +14,048 0.00% 9,001,977
2011-05-05 2011-05-03 51.663 160,918 +1,494 0.00% 8,313,492
2011-05-04 2011-04-29 51.982 159,424 +1,643 0.00% 8,287,254
2011-05-03 2011-04-28 52.302 157,781 -1,173 0.00% 8,252,268
2011-04-29 2011-04-27 51.663 158,954 +469 0.00% 8,212,026
2011-04-27 2011-04-21 51.876 158,485 +5,154 0.00% 8,221,560
2011-04-26 2011-04-20 52.302 153,331 +704 0.00% 8,019,524
2011-04-21 2011-04-19 51.982 152,627 +4 0.00% 7,933,929
2011-04-19 2011-04-15 52.941 152,623 +470 0.00% 8,080,040
2011-04-18 2011-04-14 52.835 152,153 -235 0.00% 8,038,950
2011-04-15 2011-04-13 52.409 152,388 +5,633 0.00% 7,986,436
2011-04-14 2011-04-12 52.622 146,755 +4,224 0.00% 7,722,483
2011-04-13 2011-04-11 53.900 142,531 +94 0.00% 7,682,401
2011-04-12 2011-04-08 54.006 142,437 +9 0.00% 7,692,507
2011-04-11 2011-04-07 54.113 142,428 -938 0.00% 7,707,193
2011-04-08 2011-04-06 54.326 143,366 +1,154 0.00% 7,788,494
2011-04-07 2011-04-04 54.113 142,212 -7,041 0.00% 7,695,504
2011-04-06 2011-04-01 53.367 149,253 +2,347 0.00% 7,965,223
2011-04-04 2011-03-31 54.006 146,906 +939 0.00% 7,933,862
2011-04-01 2011-03-30 53.367 145,967 -4,224 0.00% 7,789,858
2011-03-31 2011-03-29 53.154 150,191 -2,347 0.00% 7,983,284
2011-03-30 2011-03-28 52.941 152,538 -470 0.00% 8,075,540
2011-03-29 2011-03-25 51.982 153,008 -532 0.00% 7,953,734
2011-03-28 2011-03-24 50.917 153,540 +2,375 0.00% 7,817,836
2011-03-24 2011-03-22 51.556 151,165 -3,286 0.00% 7,793,522
2011-03-23 2011-03-21 50.491 154,451 +1,409 0.00% 7,798,412
2011-03-22 2011-03-18 50.065 153,042 +1,082 0.00% 7,662,061
2011-03-21 2011-03-17 50.278 151,960 +3,286 0.00% 7,640,265
2011-03-17 2011-03-15 51.876 148,674 +1,264 0.00% 7,712,605
2011-03-16 2011-03-14 52.728 147,410 -704 0.00% 7,772,653
2011-03-15 2011-03-11 52.941 148,114 +4,764 0.00% 7,841,328
2011-03-14 2011-03-10 52.941 143,350 +150 0.00% 7,589,116
2011-03-11 2011-03-09 54.219 143,200 -3,286 0.00% 7,764,222
2011-03-04 2011-03-02 52.728 146,486 -2,938 0.00% 7,723,932
2011-03-03 2011-03-01 52.835 149,424 -2,189 0.00% 7,894,764
2011-03-02 2011-02-28 51.450 151,613 -1,408 0.00% 7,800,469
2011-03-01 2011-02-25 50.278 153,021 +939 0.00% 7,693,610
2011-02-28 2011-02-24 49.746 152,082 -57 0.00% 7,565,399
2011-02-25 2011-02-23 50.278 152,139 +38 0.00% 7,649,265
2011-02-24 2011-02-22 49.746 152,101 +8,449 0.00% 7,566,344
2011-02-22 2011-02-18 51.556 143,652 +968 0.00% 7,406,178
2011-02-21 2011-02-17 51.024 142,684 +47 0.00% 7,280,277
2011-02-18 2011-02-16 51.450 142,637 -704 0.00% 7,338,655
2011-02-16 2011-02-14 50.598 143,341 -6,398 0.00% 7,252,724
2011-02-15 2011-02-11 50.172 149,739 +2,816 0.00% 7,512,647
2011-02-14 2011-02-10 48.893 146,923 +8,449 0.00% 7,183,558
2011-02-11 2011-02-09 51.024 138,474 +2,347 0.00% 7,065,467
2011-02-10 2011-02-08 51.769 136,127 +1,878 0.00% 7,047,217
2011-02-09 2011-02-07 52.728 134,249 +6,722 0.00% 7,078,698
2011-02-08 2011-02-02 54.326 127,527 -1,409 0.00% 6,928,025
2011-02-07 2011-01-31 53.580 128,936 +1,887 0.00% 6,908,429
2011-02-01 2011-01-28 53.687 127,049 +20,137 0.00% 6,820,857
2011-01-31 2011-01-27 55.072 106,912 -234 0.00% 5,887,815
2011-01-28 2011-01-26 55.072 107,146 +5,397 0.00% 5,900,701
2011-01-27 2011-01-25 55.924 101,749 +2,817 0.00% 5,690,188
2011-01-26 2011-01-24 56.669 98,932 +939 0.00% 5,606,419
2011-01-25 2011-01-21 57.522 97,993 +4,224 0.00% 5,636,713
2011-01-24 2011-01-20 58.054 93,769 +6,102 0.00% 5,443,684
2011-01-21 2011-01-19 59.013 87,667 +8,449 0.00% 5,173,483
2011-01-20 2011-01-18 58.480 79,218 +5,257 0.00% 4,632,691
2011-01-19 2011-01-17 58.906 73,961 +939 0.00% 4,356,774
2011-01-18 2011-01-14 59.759 73,022 -939 0.00% 4,363,688
2011-01-14 2011-01-12 57.841 73,961 +47 0.00% 4,277,990
2011-01-13 2011-01-11 58.267 73,914 -2,347 0.00% 4,306,765
2011-01-12 2011-01-10 57.415 76,261 +2,347 0.00% 4,378,531
2011-01-11 2011-01-07 59.332 73,914 +119 0.00% 4,385,499
2011-01-10 2011-01-06 59.439 73,795 -871 0.00% 4,386,299
2011-01-07 2011-01-05 59.972 74,666 +871 0.00% 4,477,838
2011-01-06 2011-01-04 59.119 73,795 -7,040 0.00% 4,362,717
2011-01-05 2011-01-03 56.989 80,835 -470 0.00% 4,606,704
2011-01-04 2010-12-31 56.350 81,305 -234 0.00% 4,581,525
2010-12-29 2010-12-24 55.072 81,539 +115 0.00% 4,490,483
2010-12-28 2010-12-22 55.924 81,424 -2,347 0.00% 4,553,537
2010-12-22 2010-12-20 55.072 83,771 -2,347 0.00% 4,613,403
2010-12-20 2010-12-16 54.539 86,118 +939 0.00% 4,696,789
2010-12-16 2010-12-14 55.072 85,179 -507 0.00% 4,690,944
2010-12-15 2010-12-13 55.178 85,686 +42 0.00% 4,727,992
2010-12-14 2010-12-10 54.752 85,644 +2,929 0.00% 4,689,183
2010-12-13 2010-12-09 55.285 82,715 +5,633 0.00% 4,572,869
2010-12-10 2010-12-08 55.178 77,082 +3,286 0.00% 4,253,240
2010-12-09 2010-12-07 56.243 73,796 +4,872 0.00% 4,150,533
2010-12-08 2010-12-06 56.456 68,924 +2,262 0.00% 3,891,199
2010-12-07 2010-12-03 58.906 66,662 -2,347 0.00% 3,926,816
2010-12-06 2010-12-02 59.652 69,009 +113 0.00% 4,116,526
2010-12-03 2010-12-01 59.013 68,896 -939 0.00% 4,065,752
2010-12-02 2010-11-30 56.882 69,835 +954 0.00% 3,972,387
2010-12-01 2010-11-29 56.989 68,881 +119 0.00% 3,925,458
2010-11-29 2010-11-25 55.604 68,762 -319 0.00% 3,823,456
2010-11-26 2010-11-24 56.350 69,081 -74 0.00% 3,892,704
2010-11-25 2010-11-23 55.498 69,155 +8,177 0.00% 3,837,942
2010-11-24 2010-11-22 56.776 60,978 -1,408 0.00% 3,462,083
2010-11-23 2010-11-19 57.841 62,386 +5,633 0.00% 3,608,478
2010-11-19 2010-11-17 57.522 56,753 +843 0.00% 3,264,523
2010-11-18 2010-11-16 56.669 55,910 +939 0.00% 3,168,387
2010-11-17 2010-11-15 57.522 54,971 +939 0.00% 3,162,019
2010-11-16 2010-11-12 58.800 54,032 +270 0.00% 3,177,073
2010-11-15 2010-11-11 61.463 53,762 -939 0.00% 3,304,368
2010-11-12 2010-11-10 61.356 54,701 -1,400 0.00% 3,356,254
2010-11-11 2010-11-09 60.824 56,101 -2,406 0.00% 3,412,274
2010-11-10 2010-11-08 59.119 58,507 -469 0.00% 3,458,899
2010-11-09 2010-11-05 56.989 58,976 -2,582 0.00% 3,360,982
2010-11-08 2010-11-04 55.391 61,558 -272 0.00% 3,409,769
2010-11-05 2010-11-03 54.006 61,830 +234 0.00% 3,339,215
2010-11-03 2010-11-01 53.687 61,596 +1,137 0.00% 3,306,893
2010-11-02 2010-10-29 51.769 60,459 -388 0.00% 3,129,928
2010-11-01 2010-10-28 52.089 60,847 +385 0.00% 3,169,459
2010-10-29 2010-10-27 52.622 60,462 +5,398 0.00% 3,181,607
2010-10-26 2010-10-22 54.113 55,064 +112 0.00% 2,979,673
2010-10-25 2010-10-21 54.219 54,952 +545 0.00% 2,979,466
2010-10-22 2010-10-20 53.580 54,407 -381 0.00% 2,915,143
2010-10-21 2010-10-19 54.113 54,788 +470 0.00% 2,964,738
2010-10-20 2010-10-18 53.474 54,318 -9,477 0.00% 2,904,589
2010-10-19 2010-10-15 53.367 63,795 +9,528 0.00% 3,404,564
2010-10-18 2010-10-14 54.752 54,267 -2,581 0.00% 2,971,229
2010-10-15 2010-10-13 55.178 56,848 +3,286 0.00% 3,136,766
2010-10-14 2010-10-12 54.646 53,562 -470 0.00% 2,926,923
2010-10-13 2010-10-11 53.793 54,032 -5,398 0.00% 2,906,562
2010-10-12 2010-10-08 53.367 59,430 +1,136 0.00% 3,171,616
2010-10-11 2010-10-07 53.154 58,294 -216 0.00% 3,098,572
2010-10-08 2010-10-06 52.515 58,510 -947 0.00% 3,072,657
2010-10-07 2010-10-05 53.367 59,457 -1,849 0.00% 3,173,057
2010-10-06 2010-10-04 53.687 61,306 +3,896 0.00% 3,291,324
2010-10-05 2010-09-30 52.409 57,410 -939 0.00% 3,008,775
2010-10-04 2010-09-29 52.089 58,349 +9 0.00% 3,039,341
2010-09-30 2010-09-28 49.959 58,340 -150 0.00% 2,914,583
2010-09-29 2010-09-27 50.917 58,490 -89 0.00% 2,978,151
2010-09-28 2010-09-24 49.959 58,579 +197 0.00% 2,926,523
2010-09-27 2010-09-22 50.065 58,382 -1,314 0.00% 2,922,900
2010-09-22 2010-09-20 48.787 59,696 -470 0.00% 2,912,379
2010-09-21 2010-09-17 48.467 60,166 -817 0.00% 2,916,082
2010-09-20 2010-09-16 48.467 60,983 +52 0.00% 2,955,679
2010-09-16 2010-09-14 47.935 60,931 +28 0.00% 2,920,707
2010-09-15 2010-09-13 48.574 60,903 -469 0.00% 2,958,289
2010-09-13 2010-09-09 46.550 61,372 +449 0.00% 2,856,859
2010-09-10 2010-09-08 49.335 60,923 +187 0.00% 3,005,617
2010-09-09 2010-09-07 48.359 60,736 +1,068 0.00% 2,937,122
2010-09-08 2010-09-06 48.467 59,668 -1,153 0.00% 2,891,945
2010-09-07 2010-09-03 46.841 60,821 +462 0.00% 2,848,907
2010-09-06 2010-09-02 46.841 60,359 -6,777 0.00% 2,827,267
2010-09-03 2010-09-01 45.865 67,136 -2,594 0.00% 3,079,192
2010-09-02 2010-08-31 44.347 69,730 +1,061 0.00% 3,092,317
2010-09-01 2010-08-30 44.672 68,669 -231 0.00% 3,067,601
2010-08-31 2010-08-27 44.889 68,900 +93 0.00% 3,092,862
2010-08-30 2010-08-26 43.588 68,807 +5,678 0.00% 2,999,160
2010-08-27 2010-08-25 44.022 63,129 +166 0.00% 2,779,047
2010-08-26 2010-08-24 43.696 62,963 -922 0.00% 2,751,259
2010-08-25 2010-08-23 43.913 63,885 +1,384 0.00% 2,805,401
2010-08-24 2010-08-20 44.455 62,501 +461 0.00% 2,778,509
2010-08-23 2010-08-19 44.998 62,040 -849 0.00% 2,791,649
2010-08-20 2010-08-18 46.190 62,889 +212 0.00% 2,904,861
2010-08-18 2010-08-16 45.214 62,677 +2,306 0.00% 2,833,905
2010-08-16 2010-08-12 43.805 60,371 +3,228 0.00% 2,644,544
2010-08-09 2010-08-05 43.805 57,143 +141 0.00% 2,503,142
2010-08-05 2010-08-03 44.998 57,002 -4,611 0.00% 2,564,952
2010-08-04 2010-08-02 45.106 61,613 -231 0.00% 2,779,116
2010-08-03 2010-07-30 43.241 61,844 -1,153 0.00% 2,674,199
2010-08-02 2010-07-29 43.805 62,997 -4,930 0.00% 2,759,575
2010-07-30 2010-07-28 42.937 67,927 -793 0.00% 2,916,612
2010-07-29 2010-07-27 41.680 68,720 -389 0.00% 2,864,228
2010-07-28 2010-07-26 41.983 69,109 -86 0.00% 2,901,422
2010-07-27 2010-07-23 42.460 69,195 -987 0.00% 2,938,045
2010-07-26 2010-07-22 41.983 70,182 -903 0.00% 2,946,470
2010-07-23 2010-07-21 41.593 71,085 +1,125 0.00% 2,956,634
2010-07-22 2010-07-20 41.419 69,960 -236 0.00% 2,897,705
2010-07-20 2010-07-16 40.509 70,196 -230 0.00% 2,843,546
2010-07-19 2010-07-15 40.335 70,426 -1,083 0.00% 2,840,645
2010-07-16 2010-07-14 40.162 71,509 -1,614 0.00% 2,871,922
2010-07-14 2010-07-12 38.557 73,123 -231 0.00% 2,819,400
2010-07-13 2010-07-09 38.644 73,354 +2,051 0.00% 2,834,670
2010-07-12 2010-07-08 38.297 71,303 +157 0.00% 2,730,672
2010-07-08 2010-07-06 38.383 71,146 +249 0.00% 2,730,831
2010-07-06 2010-07-02 38.210 70,897 +986 0.00% 2,708,974
2010-07-05 2010-06-30 38.730 69,911 +157 0.00% 2,707,684
2010-06-30 2010-06-28 39.338 69,754 +107 0.00% 2,743,958
2010-06-29 2010-06-25 39.598 69,647 -3,228 0.00% 2,757,873
2010-06-25 2010-06-23 39.208 72,875 +461 0.00% 2,857,248
2010-06-24 2010-06-22 38.991 72,414 -4,519 0.00% 2,823,470
2010-06-23 2010-06-21 38.817 76,933 +922 0.00% 2,986,322
2010-06-22 2010-06-18 38.514 76,011 -1,273 0.00% 2,927,456
2010-06-21 2010-06-17 37.516 77,284 +46 0.00% 2,899,390
2010-06-18 2010-06-15 37.646 77,238 +7,379 0.00% 2,907,714
2010-06-17 2010-06-14 38.297 69,859 +95 0.00% 2,675,371
2010-06-14 2010-06-10 37.386 69,764 -157 0.00% 2,608,192
2010-06-10 2010-06-08 37.039 69,921 -230 0.00% 2,589,802
2010-06-09 2010-06-07 37.169 70,151 -692 0.00% 2,607,448
2010-06-08 2010-06-04 37.603 70,843 +169 0.00% 2,663,895
2010-06-02 2010-05-31 38.123 70,674 +55 0.00% 2,694,322
2010-06-01 2010-05-28 37.906 70,619 -4,611 0.00% 2,676,911
2010-05-31 2010-05-27 36.475 75,230 +49 0.00% 2,744,025
2010-05-27 2010-05-25 35.868 75,181 +4,604 0.00% 2,696,588
2010-05-26 2010-05-24 36.345 70,577 +2,306 0.00% 2,565,123
2010-05-25 2010-05-20 36.041 68,271 -461 0.00% 2,460,584
2010-05-24 2010-05-19 36.128 68,732 -2,306 0.00% 2,483,162
2010-05-20 2010-05-18 36.519 71,038 +175 0.00% 2,594,202
2010-05-19 2010-05-17 36.605 70,863 -1,927 0.00% 2,593,958
2010-05-18 2010-05-14 37.299 72,790 +691 0.00% 2,715,008
2010-05-14 2010-05-12 37.126 72,099 +1,845 0.00% 2,676,727
2010-05-13 2010-05-11 37.082 70,254 -9,223 0.00% 2,605,183
2010-05-12 2010-05-10 40.311 79,477 +9,223 0.00% 3,203,761
2010-05-11 2010-05-07 40.131 70,254 +2,725 0.00% 2,819,390
2010-05-07 2010-05-05 40.938 67,529 +13,396 0.00% 2,764,475
2010-05-06 2010-05-04 41.878 54,133 +8,930 0.00% 2,266,991
2010-05-05 2010-05-03 41.833 45,203 +2,233 0.00% 1,890,994
2010-05-04 2010-04-30 42.326 42,970 +280 0.00% 1,818,751
2010-05-03 2010-04-29 42.192 42,690 -63 0.00% 1,801,164
2010-04-30 2010-04-28 42.326 42,753 +153 0.00% 1,809,566
2010-04-28 2010-04-26 43.491 42,600 -446 0.00% 1,852,699
2010-04-23 2010-04-21 43.177 43,046 -3,349 0.00% 1,858,600
2010-04-16 2010-04-14 42.953 46,395 -224 0.00% 1,992,810
2010-04-15 2010-04-13 42.684 46,619 -57 0.00% 1,989,903
2010-04-13 2010-04-09 42.102 46,676 +996 0.00% 1,965,159
2010-04-12 2010-04-08 42.013 45,680 +670 0.00% 1,919,133
2010-04-09 2010-04-07 42.013 45,010 -58 0.00% 1,890,984
2010-04-08 2010-04-01 41.878 45,068 +670 0.00% 1,887,365
2010-03-31 2010-03-29 42.953 44,398 -5,180 0.00% 1,907,033
2010-03-30 2010-03-26 41.744 49,578 +647 0.00% 2,069,574
2010-03-25 2010-03-23 41.027 48,931 -705 0.00% 2,007,501
2010-03-24 2010-03-22 41.117 49,636 +893 0.00% 2,040,871
2010-03-23 2010-03-19 41.475 48,743 -6,252 0.00% 2,021,619
2010-03-12 2010-03-10 40.087 54,995 +4,466 0.00% 2,204,562
2010-03-11 2010-03-09 40.355 50,529 -4,019 0.00% 2,039,114
2010-03-10 2010-03-08 40.893 54,548 -893 0.00% 2,230,621
2010-03-03 2010-03-01 39.863 55,441 -125 0.00% 2,210,025
2010-03-02 2010-02-26 39.191 55,566 -893 0.00% 2,177,676
2010-03-01 2010-02-25 39.370 56,459 +893 0.00% 2,222,789
2010-02-26 2010-02-24 40.176 55,566 -3,090 0.00% 2,232,429
2010-02-24 2010-02-22 40.131 58,656 -5,296 0.00% 2,353,946
2010-02-22 2010-02-18 38.474 63,952 -1,411 0.00% 2,460,500
2010-02-19 2010-02-17 38.250 65,363 -3,126 0.00% 2,500,149
2010-02-17 2010-02-11 37.802 68,489 -1,339 0.00% 2,589,044
2010-02-12 2010-02-10 37.578 69,828 +8,028 0.00% 2,624,023
2010-02-11 2010-02-09 38.653 61,800 -2,456 0.00% 2,388,776
2010-02-10 2010-02-08 38.429 64,256 -1,058 0.00% 2,469,318
2010-02-09 2010-02-05 38.385 65,314 +1,339 0.00% 2,507,051
2010-02-08 2010-02-04 39.101 63,975 -7,144 0.00% 2,501,501
2010-02-05 2010-02-03 37.892 71,119 -893 0.00% 2,694,835
2010-02-03 2010-02-01 37.175 72,012 -1,787 0.00% 2,677,066
2010-02-02 2010-01-29 36.503 73,799 +1,340 0.00% 2,693,917
2010-02-01 2010-01-28 37.220 72,459 -3,474 0.00% 2,696,929
2010-01-29 2010-01-27 36.324 75,933 +87 0.00% 2,758,211
2010-01-28 2010-01-26 36.011 75,846 -447 0.00% 2,731,271
2010-01-19 2010-01-15 37.399 76,293 +9 0.00% 2,853,299
2010-01-18 2010-01-14 37.399 76,284 +447 0.00% 2,852,962
2010-01-13 2010-01-11 38.385 75,837 +1,786 0.00% 2,910,972
2010-01-11 2010-01-07 38.340 74,051 +4,885 0.00% 2,839,101
2010-01-08 2010-01-06 38.340 69,166 -7,145 0.00% 2,651,811
2010-01-07 2010-01-05 38.564 76,311 +23,309 0.00% 2,942,838
2010-01-06 2010-01-04 39.191 53,002 +2,456 0.00% 2,077,191
2010-01-05 2009-12-31 39.415 50,546 -2,340 0.00% 1,992,258
2009-12-28 2009-12-22 38.698 52,886 -1,276 0.00% 2,046,589
2009-12-23 2009-12-21 37.758 54,162 -223 0.00% 2,045,024
2009-12-22 2009-12-18 37.892 54,385 -480 0.00% 2,060,751
2009-12-21 2009-12-17 38.429 54,865 -2,679 0.00% 2,108,428
2009-12-18 2009-12-16 39.191 57,544 +998 0.00% 2,255,196
2009-12-17 2009-12-15 39.504 56,546 -2,233 0.00% 2,233,812
2009-12-16 2009-12-14 39.863 58,779 -223 0.00% 2,343,086
2009-12-15 2009-12-11 39.683 59,002 -1,067 0.00% 2,341,405
2009-12-14 2009-12-10 40.355 60,069 +768 0.00% 2,424,104
2009-12-11 2009-12-09 40.087 59,301 +8,145 0.00% 2,377,175
2009-12-10 2009-12-08 40.803 51,156 +7,144 0.00% 2,087,330
2009-12-08 2009-12-04 42.416 44,012 -1,339 0.00% 1,866,797
2009-12-07 2009-12-03 42.505 45,351 -893 0.00% 1,927,654
2009-12-04 2009-12-02 41.923 46,244 -1,786 0.00% 1,938,685
2009-12-03 2009-12-01 40.714 48,030 -2,233 0.00% 1,955,476
2009-12-02 2009-11-30 39.818 50,263 +893 0.00% 2,001,365
2009-12-01 2009-11-27 39.549 49,370 +1,340 0.00% 1,952,540
2009-11-30 2009-11-26 41.341 48,030 +6,251 0.00% 1,985,594
2009-11-27 2009-11-25 42.192 41,779 +2,233 0.00% 1,762,727
2009-11-24 2009-11-20 42.102 39,546 +5,474 0.00% 1,664,970
2009-11-20 2009-11-18 43.087 34,072 +4,019 0.00% 1,468,077
2009-11-19 2009-11-17 43.625 30,053 +89 0.00% 1,311,061
2009-11-18 2009-11-16 43.894 29,964 +134 0.00% 1,315,231
2009-11-16 2009-11-12 44.297 29,830 -4,478 0.00% 1,321,374
2009-11-12 2009-11-10 42.460 34,308 +4,465 0.00% 1,456,733
2009-11-10 2009-11-06 41.341 29,843 -12,056 0.00% 1,233,730
2009-11-09 2009-11-05 40.042 41,899 +12,056 0.00% 1,677,712
2009-11-06 2009-11-04 41.072 29,843 -4,465 0.00% 1,225,711
2009-11-05 2009-11-03 40.579 34,308 -6,698 0.00% 1,392,194
2009-11-04 2009-11-02 40.221 41,006 +6,698 0.00% 1,649,301
2009-11-03 2009-10-30 40.848 34,308 -11,163 0.00% 1,401,414
2009-10-30 2009-10-28 40.221 45,471 +6,060 0.00% 1,828,887
2009-10-28 2009-10-23 40.803 39,411 -7,145 0.00% 1,608,096
2009-10-27 2009-10-22 40.266 46,556 -5,358 0.00% 1,874,612
2009-10-23 2009-10-21 39.639 51,914 +10,717 0.00% 2,057,803
2009-10-22 2009-10-20 40.624 41,197 +4,287 0.00% 1,673,590
2009-10-21 2009-10-19 40.490 36,910 -7,592 0.00% 1,494,475
2009-10-20 2009-10-16 38.832 44,502 +1,787 0.00% 1,728,123
2009-10-19 2009-10-15 39.549 42,715 +2,456 0.00% 1,689,341
2009-10-16 2009-10-14 39.415 40,259 -6,172 0.00% 1,586,798
2009-10-15 2009-10-13 38.116 46,431 +4,466 0.00% 1,769,757
2009-10-09 2009-10-07 37.937 41,965 -90 0.00% 1,592,014
2009-10-08 2009-10-06 37.041 42,055 -3,572 0.00% 1,557,755
2009-10-07 2009-10-05 36.638 45,627 +9,824 0.00% 1,671,673
2009-09-30 2009-09-28 37.399 35,803 -286 0.00% 1,339,004
2009-09-29 2009-09-25 38.295 36,089 +1,340 0.00% 1,382,029
2009-09-28 2009-09-24 38.609 34,749 +223 0.00% 1,341,608
2009-09-25 2009-09-23 38.519 34,526 +1,697 0.00% 1,329,906
2009-09-24 2009-09-22 39.639 32,829 -1,786 0.00% 1,301,299
2009-09-23 2009-09-21 39.280 34,615 -447 0.00% 1,359,690
2009-09-22 2009-09-18 38.609 35,062 -446 0.00% 1,353,693
2009-09-21 2009-09-17 41.565 35,508 -2,162 0.00% 1,475,877
2009-09-17 2009-09-15 38.250 37,670 +6 0.00% 1,440,886
2009-09-16 2009-09-14 37.937 37,664 -893 0.00% 1,428,848
2009-09-15 2009-09-11 37.758 38,557 +98 0.00% 1,455,817
2009-09-14 2009-09-10 37.623 38,459 -1,266 0.00% 1,446,950
2009-09-11 2009-09-09 38.093 39,725 +929 0.00% 1,513,258
2009-09-10 2009-09-08 38.503 38,796 +661 0.00% 1,493,779
2009-09-09 2009-09-07 38.002 38,135 -1,317 0.00% 1,449,214
2009-09-08 2009-09-04 36.909 39,452 -10,973 0.00% 1,456,118
2009-09-07 2009-09-03 35.724 50,425 -6,584 0.00% 1,801,377
2009-09-04 2009-09-02 35.314 57,009 +5,268 0.00% 2,013,204
2009-09-03 2009-09-01 35.815 51,741 -1,976 0.00% 1,853,105
2009-09-02 2009-08-31 35.405 53,717 +6,145 0.00% 1,901,846
2009-09-01 2009-08-28 36.453 47,572 -4,608 0.00% 1,734,140
2009-08-31 2009-08-27 34.448 52,180 +5,867 0.00% 1,797,499
2009-08-28 2009-08-26 35.815 46,313 -6,391 0.00% 1,658,701
2009-08-27 2009-08-25 35.769 52,704 +4,389 0.00% 1,885,193
2009-08-24 2009-08-20 34.084 48,315 +101 0.00% 1,646,745
2009-08-21 2009-08-19 33.582 48,214 -79 0.00% 1,619,136
2009-08-19 2009-08-17 33.765 48,293 +2,634 0.00% 1,630,591
2009-08-17 2009-08-13 35.405 45,659 -114 0.00% 1,616,554
2009-08-14 2009-08-12 34.858 45,773 +2,194 0.00% 1,595,561
2009-08-13 2009-08-11 36.225 43,579 -2,853 0.00% 1,578,654
2009-08-12 2009-08-10 34.904 46,432 -7,261 0.00% 1,620,649
2009-08-11 2009-08-07 33.947 53,693 +5,319 0.00% 1,822,706
2009-08-10 2009-08-06 34.721 48,374 +2,274 0.00% 1,679,615
2009-08-07 2009-08-05 35.132 46,100 +4,828 0.00% 1,619,563
2009-08-06 2009-08-04 35.906 41,272 +4,170 0.00% 1,481,919
2009-08-05 2009-08-03 36.635 37,102 +1,317 0.00% 1,359,240
2009-07-30 2009-07-28 36.499 35,785 +2,216 0.00% 1,306,099
2009-07-29 2009-07-27 36.362 33,569 +2,362 0.00% 1,220,630
2009-07-28 2009-07-24 36.863 31,207 +96 0.00% 1,150,385
2009-07-23 2009-07-21 34.630 31,111 -4,331 0.00% 1,077,383
2009-07-22 2009-07-20 34.311 35,442 +3,968 0.00% 1,216,062
2009-07-21 2009-07-17 33.354 31,474 -439 0.00% 1,049,798
2009-07-14 2009-07-10 31.623 31,913 -4,556 0.00% 1,009,183
2009-07-13 2009-07-09 31.441 36,469 +878 0.00% 1,146,610
2009-07-10 2009-07-08 31.668 35,591 -2,194 0.00% 1,127,114
2009-07-09 2009-07-07 32.717 37,785 +6,750 0.00% 1,236,194
2009-07-08 2009-07-06 32.990 31,035 +3,950 0.00% 1,023,842
2009-07-07 2009-07-03 32.443 27,085 +1,254 0.00% 878,722
2009-07-03 2009-06-30 30.939 25,831 -219 0.00% 799,197
2009-06-30 2009-06-26 30.074 26,050 -2,195 0.00% 783,419
2009-06-29 2009-06-25 28.980 28,245 +878 0.00% 818,543
2009-06-26 2009-06-24 29.026 27,367 +1,317 0.00% 794,345
2009-06-24 2009-06-22 29.572 26,050 +2,195 0.00% 770,362
2009-06-23 2009-06-19 30.165 23,855 +1,027 0.00% 719,582
2009-06-22 2009-06-18 29.709 22,828 -53 0.00% 678,201
2009-06-17 2009-06-15 30.347 22,881 -176 0.00% 694,372
2009-06-16 2009-06-12 31.258 23,057 -4,336 0.00% 720,725
2009-06-15 2009-06-11 31.167 27,393 +5,267 0.00% 853,765
2009-06-12 2009-06-10 31.668 22,126 -4,609 0.00% 700,697
2009-06-11 2009-06-09 29.664 26,735 +439 0.00% 793,056
2009-06-08 2009-06-04 32.534 26,296 -439 0.00% 855,521
2009-06-05 2009-06-03 31.805 26,735 -3,950 0.00% 850,312
2009-06-04 2009-06-02 30.119 30,685 -1,756 0.00% 924,209
2009-06-03 2009-06-01 30.165 32,441 -4,828 0.00% 978,577
2009-06-02 2009-05-29 28.114 37,269 -2,194 0.00% 1,047,793
2009-06-01 2009-05-27 25.380 39,463 -4,609 0.00% 1,001,585
2009-05-29 2009-05-26 25.061 44,072 +64 0.00% 1,104,506
2009-05-27 2009-05-25 25.061 44,008 +4,390 0.00% 1,102,902
2009-05-22 2009-05-20 25.244 39,618 +9,217 0.00% 1,000,104
2009-05-18 2009-05-14 25.061 30,401 +878 0.00% 761,892
2009-05-15 2009-05-13 25.654 29,523 -830 0.00% 757,376
2009-05-14 2009-05-12 25.517 30,353 +2,634 0.00% 774,519
2009-05-13 2009-05-11 26.884 27,719 +3,072 0.00% 745,199
2009-05-12 2009-05-08 27.112 24,647 -28,530 0.00% 668,227
2009-05-11 2009-05-07 26.747 53,177 -2,633 0.00% 1,422,344
2009-05-08 2009-05-06 26.565 55,810 +30,724 0.00% 1,482,597
2009-05-06 2009-05-04 25.973 25,086 -263 0.00% 651,552
2009-05-05 2009-04-30 25.198 25,349 -3,195 0.00% 638,747
2009-05-04 2009-04-29 24.241 28,544 +2,194 0.00% 691,941
2009-04-30 2009-04-28 23.603 26,350 -4,389 0.00% 621,947
2009-04-29 2009-04-27 24.287 30,739 +125 0.00% 746,551
2009-04-27 2009-04-23 25.061 30,614 -3,073 0.00% 767,230
2009-04-24 2009-04-22 24.150 33,687 -8,699 0.00% 813,544
2009-04-23 2009-04-21 24.150 42,386 -4,389 0.00% 1,023,625
2009-04-22 2009-04-20 24.606 46,775 -2,845 0.00% 1,150,934
2009-04-21 2009-04-17 23.922 49,620 +2,634 0.00% 1,187,022
2009-04-16 2009-04-14 24.150 46,986 -6,145 0.00% 1,134,716
2009-04-15 2009-04-09 21.644 53,131 -4,609 0.00% 1,149,964
2009-04-14 2009-04-08 20.710 57,740 +13,168 0.00% 1,195,786
2009-04-09 2009-04-07 21.074 44,572 -5,267 0.00% 939,326
2009-04-07 2009-04-03 21.257 49,839 -439 0.00% 1,059,409
2009-04-06 2009-04-02 20.459 50,278 -8,779 0.00% 1,028,649
2009-04-03 2009-04-01 19.821 59,057 -1,755 0.00% 1,170,586
2009-04-02 2009-03-31 18.067 60,812 +85 0.00% 1,098,690
2009-04-01 2009-03-30 18.591 60,727 +438 0.00% 1,128,976
2009-03-31 2009-03-27 19.183 60,289 -2,686 0.00% 1,156,546
2009-03-27 2009-03-25 18.409 62,975 -7,461 0.00% 1,159,290
2009-03-26 2009-03-24 18.842 70,436 -9,218 0.00% 1,327,128
2009-03-25 2009-03-23 17.680 79,654 -768 0.00% 1,408,257
2009-03-24 2009-03-20 17.019 80,422 -38 0.00% 1,368,700
2009-03-23 2009-03-19 16.882 80,460 -658 0.00% 1,358,348
2009-03-20 2009-03-18 16.427 81,118 -220 0.00% 1,332,494
2009-03-19 2009-03-17 16.039 81,338 +4,125 0.00% 1,304,604
2009-03-18 2009-03-16 16.586 77,213 -2,861 0.00% 1,280,662
2009-03-17 2009-03-13 15.925 80,074 -219 0.00% 1,275,209
2009-03-13 2009-03-11 15.037 80,293 -2,195 0.00% 1,207,353
2009-03-12 2009-03-10 14.695 82,488 -439 0.00% 1,212,169
2009-03-11 2009-03-09 14.353 82,927 -219 0.00% 1,190,280
2009-03-10 2009-03-06 15.037 83,146 +5,486 0.00% 1,250,253
2009-03-09 2009-03-05 15.834 77,660 +6,145 0.00% 1,229,688
2009-03-06 2009-03-04 16.290 71,515 +2,634 0.00% 1,164,973
2009-03-04 2009-03-02 17.315 68,881 -10 0.00% 1,192,685
2009-03-03 2009-02-27 17.816 68,891 +219 0.00% 1,227,388
2009-02-27 2009-02-25 18.158 68,672 -877 0.00% 1,246,955
2009-02-25 2009-02-23 18.432 69,549 -3,512 0.00% 1,281,894
2009-02-24 2009-02-20 17.908 73,061 -140 0.00% 1,308,341
2009-02-20 2009-02-18 17.953 73,201 +219 0.00% 1,314,183
2009-02-19 2009-02-17 18.021 72,982 -68 0.00% 1,315,240
2009-02-17 2009-02-13 18.295 73,050 +9,472 0.00% 1,336,437
2009-02-16 2009-02-12 18.204 63,578 +91 0.00% 1,157,354
2009-02-13 2009-02-11 18.614 63,487 +1,756 0.00% 1,181,733
2009-02-12 2009-02-10 19.024 61,731 -4,389 0.00% 1,174,363
2009-02-11 2009-02-09 18.637 66,120 -3,073 0.00% 1,232,250
2009-02-10 2009-02-06 18.591 69,193 -4,283 0.00% 1,286,367
2009-02-09 2009-02-05 18.340 73,476 +877 0.00% 1,347,578
2009-02-06 2009-02-04 18.363 72,599 -1,750 0.00% 1,333,148
2009-02-05 2009-02-03 17.976 74,349 -2,634 0.00% 1,336,487
2009-02-04 2009-02-02 17.816 76,983 +2,634 0.00% 1,371,558
2009-02-03 2009-01-30 18.295 74,349 +5,706 0.00% 1,360,202
2009-02-02 2009-01-29 18.637 68,643 -4,916 0.00% 1,279,270
2009-01-30 2009-01-23 17.862 73,559 +1,755 0.00% 1,313,907
2009-01-29 2009-01-22 18.363 71,804 -1,404 0.00% 1,318,549
2009-01-23 2009-01-21 17.771 73,208 +2,633 0.00% 1,300,966
2009-01-22 2009-01-20 18.477 70,575 +9,218 0.00% 1,304,021
2009-01-21 2009-01-19 19.457 61,357 -123 0.00% 1,193,809
2009-01-19 2009-01-15 20.140 61,480 -878 0.00% 1,238,223
2009-01-15 2009-01-13 20.095 62,358 -8,779 0.00% 1,253,065
2009-01-12 2009-01-08 20.095 71,137 +439 0.00% 1,429,476
2009-01-09 2009-01-07 19.935 70,698 +18,435 0.00% 1,409,379
2009-01-08 2009-01-06 20.755 52,263 -878 0.00% 1,084,739
2009-01-06 2009-01-02 20.641 53,141 -2,633 0.00% 1,096,909
2009-01-05 2008-12-31 20.004 55,774 -940 0.00% 1,115,678
2008-12-30 2008-12-24 19.844 56,714 +1,581 0.00% 1,125,437
2008-12-29 2008-12-22 19.776 55,133 -1,265 0.00% 1,090,295
2008-12-23 2008-12-19 20.186 56,398 -3,142 0.00% 1,138,440
2008-12-22 2008-12-18 20.505 59,540 -1,703 0.00% 1,220,855
2008-12-19 2008-12-17 19.730 61,243 +123 0.00% 1,208,334
2008-12-18 2008-12-16 19.388 61,120 +6,803 0.00% 1,185,020
2008-12-17 2008-12-15 19.753 54,317 +1,097 0.00% 1,072,921
2008-12-16 2008-12-12 20.733 53,220 +1,580 0.00% 1,103,390
2008-12-15 2008-12-11 22.077 51,640 +5,610 0.00% 1,140,047
2008-12-12 2008-12-10 22.396 46,030 +10,534 0.00% 1,030,878
2008-12-11 2008-12-09 22.327 35,496 -15,362 0.00% 792,534
2008-12-10 2008-12-08 22.100 50,858 -3,731 0.00% 1,123,941
2008-12-09 2008-12-05 19.821 54,589 -2,304 0.00% 1,082,024
2008-12-08 2008-12-04 19.001 56,893 +84 0.00% 1,081,030
2008-12-05 2008-12-03 19.320 56,809 -5,127 0.00% 1,097,553
2008-12-04 2008-12-02 18.796 61,936 +7,461 0.00% 1,164,152
2008-12-03 2008-12-01 20.049 54,475 +443 0.00% 1,092,176
2008-12-02 2008-11-28 20.323 54,032 -2,634 0.00% 1,098,066
2008-12-01 2008-11-27 18.500 56,666 -6,145 0.00% 1,048,314
2008-11-28 2008-11-26 18.363 62,811 +5,847 0.00% 1,153,409
2008-11-27 2008-11-25 18.432 56,964 -878 0.00% 1,049,933
2008-11-26 2008-11-24 17.566 57,842 +5,267 0.00% 1,016,039
2008-11-25 2008-11-21 18.887 52,575 -8,928 0.00% 992,994
2008-11-24 2008-11-20 17.520 61,503 +194 0.00% 1,077,545
2008-11-21 2008-11-19 17.862 61,309 +52 0.00% 1,095,098
2008-11-20 2008-11-18 17.953 61,257 +11,851 0.00% 1,099,752
2008-11-19 2008-11-17 19.138 49,406 +9 0.00% 945,522
2008-11-17 2008-11-13 18.637 49,397 +4,389 0.00% 920,591
2008-11-13 2008-11-11 19.981 45,008 +16,574 0.00% 899,295
2008-11-12 2008-11-10 21.826 28,434 -10,973 0.00% 620,606
2008-11-11 2008-11-07 21.211 39,407 +1,000 0.00% 835,864
2008-11-10 2008-11-06 20.049 38,407 +1,330 0.00% 770,027
2008-11-07 2008-11-05 22.100 37,077 +3,951 0.00% 819,387
2008-11-06 2008-11-04 18.864 33,126 +3,511 0.00% 624,902
2008-11-05 2008-11-03 19.069 29,615 +1,229 0.00% 564,742
2008-11-04 2008-10-31 19.548 28,386 +102 0.00% 554,887
2008-11-03 2008-10-30 20.733 28,284 -2,748 0.00% 586,401
2008-10-31 2008-10-29 21.006 31,032 +1,728 0.00% 651,859
2008-10-30 2008-10-28 20.482 29,304 -419 0.00% 600,205
2008-10-29 2008-10-27 18.477 29,723 +439 0.00% 549,194
2008-10-28 2008-10-24 21.484 29,284 +438 0.00% 629,151
2008-10-27 2008-10-23 23.467 28,846 -1,454 0.00% 676,917
2008-10-23 2008-10-21 25.745 30,300 -1,316 0.00% 780,070
2008-10-22 2008-10-20 25.745 31,616 +438 0.00% 813,951
2008-10-21 2008-10-17 25.061 31,178 +878 0.00% 781,364
2008-10-17 2008-10-15 28.205 30,300 -819 0.00% 854,626
2008-10-16 2008-10-14 29.208 31,119 -5,486 0.00% 908,921
2008-10-15 2008-10-13 28.023 36,605 +117 0.00% 1,025,789
2008-10-14 2008-10-10 25.061 36,488 -877 0.00% 914,440
2008-10-10 2008-10-08 26.155 37,365 -703 0.00% 977,281
2008-10-09 2008-10-06 28.707 38,068 +7,901 0.00% 1,092,807
2008-10-06 2008-10-02 30.757 30,167 +1,317 0.00% 927,852
2008-10-03 2008-09-30 30.985 28,850 +439 0.00% 893,917
2008-09-29 2008-09-25 33.354 28,411 +439 0.00% 947,633
2008-09-24 2008-09-22 34.630 27,972 -4,766 0.00% 968,679
2008-09-23 2008-09-19 33.673 32,738 -659 0.00% 1,102,400
2008-09-22 2008-09-18 32.489 33,397 -8,778 0.00% 1,085,025
2008-09-19 2008-09-17 33.127 42,175 +351 0.00% 1,397,115
2008-09-18 2008-09-16 33.719 41,824 +5,706 0.00% 1,410,263
2008-09-17 2008-09-12 37.364 36,118 -878 0.00% 1,349,523
2008-09-11 2008-09-09 41.484 36,996 +3,265 0.00% 1,534,725
2008-09-10 2008-09-08 42.278 33,731 -2,936 0.00% 1,426,070
2008-09-09 2008-09-05 39.755 36,667 -428 0.00% 1,457,699
2008-09-08 2008-09-04 39.989 37,095 +9,419 0.00% 1,483,379
2008-09-05 2008-09-03 40.876 27,676 +856 0.00% 1,131,291
2008-09-04 2008-09-02 41.016 26,820 +428 0.00% 1,100,060
2008-09-02 2008-08-29 40.876 26,392 +5,780 0.00% 1,078,806
2008-09-01 2008-08-28 42.278 20,612 +214 0.00% 871,428
2008-08-29 2008-08-27 42.792 20,398 -2,569 0.00% 872,863
2008-08-27 2008-08-25 43.119 22,967 +150 0.00% 990,305
2008-08-25 2008-08-20 43.259 22,817 +3,211 0.00% 987,035
2008-08-21 2008-08-19 42.745 19,606 +856 0.00% 838,056
2008-08-18 2008-08-14 44.707 18,750 +214 0.00% 838,255
2008-08-12 2008-08-08 45.548 18,536 -1,284 0.00% 844,274
2008-08-08 2008-08-05 45.034 19,820 -3 0.00% 892,573
2008-08-05 2008-08-01 46.576 19,823 -1,284 0.00% 923,267
2008-08-04 2008-07-31 46.295 21,107 -856 0.00% 977,154
2008-07-31 2008-07-29 44.987 21,963 -137 0.00% 988,054
2008-07-28 2008-07-24 45.595 22,100 -429 0.00% 1,007,639
2008-07-18 2008-07-16 43.913 22,529 -87 0.00% 989,311
2008-07-17 2008-07-15 44.240 22,616 +428 0.00% 1,000,527
2008-07-16 2008-07-14 45.221 22,188 -214 0.00% 1,003,359
2008-07-15 2008-07-11 45.922 22,402 -41 0.00% 1,028,734
2008-07-14 2008-07-10 46.249 22,443 +240 0.00% 1,037,956
2008-07-10 2008-07-08 45.595 22,203 +25 0.00% 1,012,335
2008-07-09 2008-07-07 47.767 22,178 -856 0.00% 1,059,372
2008-07-08 2008-07-04 47.183 23,034 -1,712 0.00% 1,086,810
2008-07-07 2008-07-03 47.416 24,746 +85 0.00% 1,173,367
2008-07-04 2008-07-02 47.533 24,661 +86 0.00% 1,172,217
2008-07-03 2008-06-30 48.234 24,575 -856 0.00% 1,185,350
2008-06-27 2008-06-25 47.416 25,431 +428 0.00% 1,205,848
2008-06-26 2008-06-24 46.482 25,003 +51 0.00% 1,162,193
2008-06-17 2008-06-13 47.183 24,952 -2,140 0.00% 1,177,307
2008-06-16 2008-06-12 46.202 27,092 +2,167 0.00% 1,251,700
2008-06-13 2008-06-11 46.716 24,925 -2 0.00% 1,164,389
2008-06-11 2008-06-06 48.935 24,927 -857 0.00% 1,219,795
2008-06-10 2008-06-05 48.000 25,784 -47 0.00% 1,237,642
2008-06-05 2008-06-03 46.832 25,831 -85 0.00% 1,209,730
2008-06-04 2008-06-02 47.533 25,916 -90 0.00% 1,231,871
2008-05-29 2008-05-27 45.548 26,006 +193 0.00% 1,184,516
2008-05-28 2008-05-26 45.454 25,813 -4,281 0.00% 1,173,314
2008-05-19 2008-05-15 47.416 30,094 -12,844 0.00% 1,426,950
2008-05-16 2008-05-14 47.650 42,938 -428 0.00% 2,045,997
2008-05-15 2008-05-13 47.183 43,366 -2,140 0.00% 2,046,132
2008-05-14 2008-05-09 46.015 45,506 -8,563 0.00% 2,093,957
2008-05-13 2008-05-08 49.166 54,069 -856 0.00% 2,658,331
2008-05-09 2008-05-07 49.046 54,925 +2,138 0.00% 2,693,846
2008-05-08 2008-05-06 49.405 52,787 -4,180 0.00% 2,607,930
2008-05-05 2008-04-30 48.209 56,967 +417 0.00% 2,746,296
2008-05-02 2008-04-29 47.850 56,550 -25 0.00% 2,705,898
2008-04-29 2008-04-25 46.893 56,575 +405 0.00% 2,652,953
2008-04-28 2008-04-24 47.610 56,170 -2,269 0.00% 2,674,277
2008-04-25 2008-04-23 47.969 58,439 +2,349 0.00% 2,803,277
2008-04-24 2008-04-22 47.754 56,090 -1,254 0.00% 2,678,520
2008-04-23 2008-04-21 47.180 57,344 -5,433 0.00% 2,705,477
2008-04-22 2008-04-18 46.653 62,777 +4,179 0.00% 2,928,762
2008-04-18 2008-04-16 45.696 58,598 -12 0.00% 2,677,719
2008-04-17 2008-04-15 45.649 58,610 -104,494 0.00% 2,675,463
2008-04-16 2008-04-14 45.218 163,104 -165 0.00% 7,375,225
2008-04-14 2008-04-10 45.744 163,269 +335 0.00% 7,468,622
2008-04-11 2008-04-09 46.175 162,934 -418 0.00% 7,523,465
2008-04-10 2008-04-08 46.653 163,352 -4,036 0.00% 7,620,930
2008-04-08 2008-04-03 46.606 167,388 -418 0.00% 7,801,213
2008-04-07 2008-04-02 46.271 167,806 -2,299 0.00% 7,764,488
2008-04-03 2008-04-01 44.883 170,105 -836 0.00% 7,634,820
2008-04-02 2008-03-31 44.835 170,941 +2,508 0.00% 7,664,163
2008-04-01 2008-03-28 44.835 168,433 +5,852 0.00% 7,551,716
2008-03-28 2008-03-26 44.357 162,581 -3,344 0.00% 7,211,546
2008-03-25 2008-03-19 41.007 165,925 +418 0.00% 6,804,113
2008-03-20 2008-03-18 39.620 165,507 +2,090 0.00% 6,557,308
2008-03-19 2008-03-17 39.763 163,417 +33,844 0.00% 6,497,962
2008-03-18 2008-03-14 42.347 129,573 +20,898 0.00% 5,487,022
2008-03-17 2008-03-13 43.304 108,675 +10,157 0.00% 4,706,056
2008-03-14 2008-03-12 43.878 98,518 -836 0.00% 4,322,787
2008-03-13 2008-03-11 43.687 99,354 +1,463 0.00% 4,340,453
2008-03-12 2008-03-10 43.447 97,891 +4,598 0.00% 4,253,119
2008-03-11 2008-03-07 43.256 93,293 +1,672 0.00% 4,035,491
2008-03-10 2008-03-06 44.692 91,621 +608 0.00% 4,094,688
2008-03-07 2008-03-05 44.596 91,013 +2,090 0.00% 4,058,805
2008-03-05 2008-03-03 45.218 88,923 -53 0.00% 4,020,914
2008-03-04 2008-02-29 46.653 88,976 +418 0.00% 4,151,035
2008-03-03 2008-02-28 46.701 88,558 -29 0.00% 4,135,771
2008-02-29 2008-02-27 46.318 88,587 -248 0.00% 4,103,215
2008-02-28 2008-02-26 45.266 88,835 +1,045 0.00% 4,021,186
2008-02-26 2008-02-22 44.835 87,790 +334 0.00% 3,936,076
2008-02-25 2008-02-21 45.505 87,456 -10,449 0.00% 3,979,688
2008-02-22 2008-02-20 45.457 97,905 +418 0.00% 4,450,485
2008-02-21 2008-02-19 46.079 97,487 +12,539 0.00% 4,492,125
2008-02-20 2008-02-18 45.314 84,948 +2,090 0.00% 3,849,302
2008-02-19 2008-02-15 46.510 82,858 -12,540 0.00% 3,853,715
2008-02-18 2008-02-14 46.988 95,398 +1,254 0.00% 4,482,596
2008-02-15 2008-02-13 45.457 94,144 +821 0.00% 4,279,521
2008-02-14 2008-02-12 45.505 93,323 -15 0.00% 4,246,666
2008-02-13 2008-02-11 44.596 93,338 +26,201 0.00% 4,162,491
2008-02-12 2008-02-06 45.553 67,137 +759 0.00% 3,058,284
2008-02-04 2008-01-31 46.079 66,378 +836 0.00% 3,058,647
2008-01-31 2008-01-29 46.653 65,542 -209 0.00% 3,057,759
2008-01-30 2008-01-28 46.941 65,751 +13,078 0.00% 3,086,386
2008-01-29 2008-01-25 49.285 52,673 -3,356 0.00% 2,595,997
2008-01-28 2008-01-24 46.558 56,029 +1,756 0.00% 2,608,583
2008-01-25 2008-01-23 47.754 54,273 +1,045 0.00% 2,591,751
2008-01-24 2008-01-22 42.299 53,228 +2,507 0.00% 2,251,497
2008-01-23 2008-01-21 47.180 50,721 +418 0.00% 2,393,005
2008-01-18 2008-01-16 48.926 50,303 +12,958 0.00% 2,461,139
2008-01-16 2008-01-14 56.343 37,345 +196 0.00% 2,104,128
2008-01-15 2008-01-11 55.266 37,149 -1,227 0.00% 2,053,090
2008-01-14 2008-01-10 54.668 38,376 +3,134 0.00% 2,097,948
2008-01-11 2008-01-09 53.831 35,242 -1,254 0.00% 1,897,108
2007-12-28 2007-12-24 52.037 36,496 -4,179 0.00% 1,899,124
2007-12-20 2007-12-18 48.209 40,675 +627 0.00% 1,960,882
2007-12-18 2007-12-14 51.558 40,048 -418 0.00% 2,064,795
2007-12-17 2007-12-13 51.917 40,466 -21,746 0.00% 2,100,869
2007-12-14 2007-12-12 52.874 62,212 +418 0.00% 3,289,390
2007-12-12 2007-12-10 52.156 61,794 -627 0.00% 3,222,936
2007-12-10 2007-12-06 51.917 62,421 -6,630 0.00% 3,240,704
2007-12-07 2007-12-05 49.285 69,051 -20,958 0.00% 3,403,189
2007-12-06 2007-12-04 48.448 90,009 -4,222 0.00% 4,360,737
2007-12-05 2007-12-03 46.941 94,231 +836 0.00% 4,423,252
2007-12-03 2007-11-29 47.275 93,395 -4,597 0.00% 4,415,292
2007-11-30 2007-11-28 45.457 97,992 -430 0.00% 4,454,440
2007-11-27 2007-11-23 43.304 98,422 +24,243 0.00% 4,262,061
2007-11-26 2007-11-22 42.778 74,179 -2,508 0.00% 3,173,199
2007-11-23 2007-11-21 43.782 76,687 +12,121 0.00% 3,357,544
2007-11-22 2007-11-20 45.888 64,566 +8,778 0.00% 2,962,793
2007-11-21 2007-11-19 47.228 55,788 -2,615 0.00% 2,634,734
2007-11-20 2007-11-16 46.893 58,403 +8,350 0.00% 2,738,673
2007-11-15 2007-11-13 47.706 50,053 +12,957 0.00% 2,387,834
2007-11-14 2007-11-12 48.926 37,096 +4,180 0.00% 1,814,969
2007-11-12 2007-11-08 49.644 32,916 +4,271 0.00% 1,634,083
2007-11-08 2007-11-06 50.960 28,645 -2,090 0.00% 1,459,746
2007-11-07 2007-11-05 49.644 30,735 -37,492 0.00% 1,525,809
2007-11-06 2007-11-02 52.754 68,227 -4,180 0.00% 3,599,264
2007-11-05 2007-11-01 54.190 72,407 -849 0.00% 3,923,717
2007-11-02 2007-10-31 52.037 73,256 +836 0.00% 3,811,986
2007-11-01 2007-10-30 53.113 72,420 +2,088 0.00% 3,846,453
2007-10-31 2007-10-29 53.711 70,332 -41,796 0.00% 3,777,619
2007-10-30 2007-10-26 51.438 112,128 -1,045 0.00% 5,767,683
2007-10-29 2007-10-25 50.003 113,173 +627 0.00% 5,658,978
2007-10-26 2007-10-24 49.644 112,546 -418 0.00% 5,587,236
2007-10-24 2007-10-22 49.524 112,964 -836 0.00% 5,594,474
2007-10-18 2007-10-16 49.524 113,800 +1,463 0.00% 5,635,877
2007-10-17 2007-10-15 51.797 112,337 +1,254 0.00% 5,818,749
2007-10-16 2007-10-12 51.917 111,083 -4,180 0.00% 5,767,083
2007-10-15 2007-10-11 51.438 115,263 -3,761 0.00% 5,928,943
2007-10-12 2007-10-10 48.807 119,024 -877 0.00% 5,809,163
2007-10-11 2007-10-09 47.563 119,901 -4 0.00% 5,702,799
2007-10-08 2007-10-04 46.845 119,905 -4,179 0.00% 5,616,928
2007-10-05 2007-10-03 46.845 124,084 -8,151 0.00% 5,812,693
2007-10-04 2007-10-02 47.850 132,235 -2,717 0.00% 6,327,400
2007-10-03 2007-09-28 47.132 134,952 -2,090 0.00% 6,360,547
2007-10-02 2007-09-27 46.653 137,042 -7,105 0.00% 6,393,478
2007-09-27 2007-09-24 44.739 144,147 -7,942 0.00% 6,449,055
2007-09-25 2007-09-21 44.165 152,089 -2,508 0.00% 6,717,047
2007-09-24 2007-09-20 43.782 154,597 -5,015 0.00% 6,768,634
2007-09-21 2007-09-19 42.347 159,612 -1,045 0.00% 6,759,082
2007-09-20 2007-09-18 41.868 160,657 +10,449 0.00% 6,726,460
2007-09-18 2007-09-14 42.730 150,208 +3,762 0.00% 6,418,350
2007-09-14 2007-09-12 42.682 146,446 -2,926 0.00% 6,250,593
2007-09-13 2007-09-11 42.443 149,372 +5,016 0.00% 6,339,744
2007-09-12 2007-09-10 42.825 144,356 +3,350 0.00% 6,182,110
2007-09-11 2007-09-07 42.730 141,006 +6,479 0.00% 6,025,151
2007-09-10 2007-09-06 43.591 134,527 +1,588 0.00% 5,864,172
2007-09-07 2007-09-05 45.787 132,939 +37,618 0.00% 6,086,932
2007-09-06 2007-09-04 45.836 95,321 +11,983 0.00% 4,369,169
2007-09-05 2007-09-03 45.689 83,338 +8,169 0.00% 3,807,668
2007-09-04 2007-08-31 45.836 75,169 -4,084 0.00% 3,445,474
2007-08-30 2007-08-28 45.885 79,253 +1,633 0.00% 3,636,551
2007-08-29 2007-08-27 46.522 77,620 +1,225 0.00% 3,611,035
2007-08-28 2007-08-24 45.934 76,395 +3,676 0.00% 3,509,152
2007-08-27 2007-08-23 47.893 72,719 +90 0.00% 3,482,741
2007-08-24 2007-08-22 47.942 72,629 -409 0.00% 3,481,987
2007-08-23 2007-08-21 47.061 73,038 +817 0.00% 3,437,215
2007-08-22 2007-08-20 46.620 72,221 -817 0.00% 3,366,936
2007-08-20 2007-08-16 43.682 73,038 +817 0.00% 3,190,422
2007-08-16 2007-08-14 47.061 72,221 +408 0.00% 3,398,766
2007-08-14 2007-08-10 47.403 71,813 +4,084 0.00% 3,404,182
2007-08-13 2007-08-09 48.138 67,729 +810 0.00% 3,260,338
2007-08-07 2007-08-03 49.093 66,919 +41 0.00% 3,285,248
2007-08-03 2007-08-01 49.460 66,878 +817 0.00% 3,307,799
2007-08-02 2007-07-31 49.705 66,061 -8,985 0.00% 3,283,565
2007-07-31 2007-07-27 47.208 75,046 +8,168 0.00% 3,542,738
2007-07-30 2007-07-26 48.481 66,878 -408 0.00% 3,242,298
2007-07-27 2007-07-25 47.942 67,286 -2,042 0.00% 3,225,832
2007-07-25 2007-07-23 48.383 69,328 -4,084 0.00% 3,354,285
2007-07-24 2007-07-20 48.334 73,412 -4,084 0.00% 3,548,286
2007-07-19 2007-07-17 48.236 77,496 -817 0.00% 3,738,091
2007-07-17 2007-07-13 48.481 78,313 -1,634 0.00% 3,796,675
2007-07-16 2007-07-12 48.383 79,947 -2,450 0.00% 3,868,063
2007-07-13 2007-07-11 47.746 82,397 +2,042 0.00% 3,934,145
2007-07-12 2007-07-10 48.040 80,355 -82 0.00% 3,860,258
2007-07-11 2007-07-09 47.354 80,437 -1,118 0.00% 3,809,051
2007-07-09 2007-07-05 46.375 81,555 +1,470 0.00% 3,782,117
2007-07-06 2007-07-04 46.228 80,085 +104 0.00% 3,702,180
2007-07-05 2007-07-03 46.081 79,981 +189 0.00% 3,685,623
2007-06-28 2007-06-26 45.640 79,792 -613 0.00% 3,641,746
2007-06-27 2007-06-25 45.445 80,405 +613 0.00% 3,653,974
2007-06-26 2007-06-22 45.787 79,792 0.00% 3,653,468

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top