History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 -4,392
2024-02-08 2024-02-06 21.359 4,392 -4,391 0.00% 93,807
2023-09-14 2023-09-12 25.831 8,783 +208 0.00% 226,876
2023-07-03 2023-06-29 28.973 8,575 +326 0.00% 248,443
2022-09-21 2022-09-19 31.761 8,249 -2,475 0.00% 261,998
2022-09-15 2022-09-13 33.231 10,724 +181 0.00% 356,368
2022-08-01 2022-07-28 35.574 10,543 -811 0.00% 375,054
2022-07-22 2022-07-20 34.772 11,354 -7,299 0.00% 394,804
2022-07-13 2022-07-11 35.759 18,653 -1,216 0.00% 667,007
2022-07-04 2022-06-29 38.960 19,869 +437 0.00% 774,094
2022-06-23 2022-06-21 39.905 19,432 -793 0.00% 775,444
2022-06-20 2022-06-16 38.014 20,225 +793 0.00% 768,838
2022-03-24 2022-03-22 35.934 19,432 -793 0.00% 698,267
2022-03-22 2022-03-18 35.871 20,225 +793 0.00% 725,487
2022-01-12 2022-01-10 36.186 19,432 -1,189 0.00% 703,167
2021-10-18 2021-10-12 31.017 20,621 -397 0.00% 639,593
2021-09-14 2021-09-10 31.144 21,018 +384 0.00% 654,574
2021-07-05 2021-06-30 33.840 20,634 +778 0.00% 698,264
2021-05-20 2021-05-17 38.416 19,856 +540 0.00% 762,795
2021-04-15 2021-04-13 35.578 19,316 -1,515 0.00% 687,225
2020-11-02 2020-10-29 28.449 20,831 +1,515 0.00% 592,626
2020-09-15 2020-09-11 30.241 19,316 +385 0.00% 584,132
2020-07-29 2020-07-27 29.635 18,931 +2,228 0.00% 561,014
2020-07-02 2020-06-29 34.176 16,703 +672 0.00% 570,834
2020-03-16 2020-03-12 33.404 16,031 -1,425 0.00% 535,493
2020-01-21 2020-01-17 40.562 17,456 -356 0.00% 708,042
2019-11-05 2019-11-01 38.105 17,812 -713 0.00% 678,733
2019-10-16 2019-10-14 36.702 18,525 -356 0.00% 679,902
2019-10-15 2019-10-11 36.281 18,881 -356 0.00% 685,018
2019-10-11 2019-10-09 35.509 19,237 +356 0.00% 683,084
2019-10-09 2019-10-04 36.351 18,881 +356 0.00% 686,343
2019-09-23 2019-09-19 37.825 18,525 +1,425 0.00% 700,702
2019-09-17 2019-09-13 41.138 17,100 +327 0.00% 703,454
2019-09-10 2019-09-06 38.777 16,773 +699 0.00% 650,402
2019-08-16 2019-08-14 36.845 16,074 +349 0.00% 592,247
2019-06-24 2019-06-20 44.643 15,725 -349 0.00% 702,016
2019-05-20 2019-05-16 48.012 16,074 +457 0.00% 771,747
2019-04-29 2019-04-25 51.620 15,617 -679 0.00% 806,156
2019-02-08 2019-01-31 44.330 16,296 -1,018 0.00% 722,406
2018-11-19 2018-11-15 43.520 17,314 -679 0.00% 753,509
2018-09-17 2018-09-13 53.747 17,993 +268 0.00% 967,076
2018-08-24 2018-08-22 56.962 17,725 +669 0.00% 1,009,647
2018-06-29 2018-06-27 57.964 17,056 +339 0.00% 988,632
2018-01-25 2018-01-23 63.379 16,717 -26,224 0.00% 1,059,506
2018-01-23 2018-01-19 62.845 42,941 -327 0.00% 2,698,630
2017-12-05 2017-12-01 60.099 43,268 +13,767 0.00% 2,600,381
2017-09-18 2017-09-14 60.407 29,501 +485 0.00% 1,782,062
2017-09-13 2017-09-11 60.329 29,016 -645 0.00% 1,750,515
2017-09-12 2017-09-08 59.554 29,661 +645 0.00% 1,766,427
2017-09-11 2017-09-07 59.399 29,016 -322 0.00% 1,723,515
2017-09-08 2017-09-06 59.864 29,338 +645 0.00% 1,756,291
2017-08-09 2017-08-07 61.570 28,693 -323 0.00% 1,766,628
2017-08-08 2017-08-04 60.872 29,016 +323 0.00% 1,766,265
2017-08-03 2017-08-01 61.725 28,693 +12,896 0.00% 1,771,078
2017-07-31 2017-07-27 58.623 15,797 -6,448 0.00% 926,073
2017-07-06 2017-07-04 57.383 22,245 +644 0.00% 1,276,476
2017-07-05 2017-07-03 58.778 21,601 +323 0.00% 1,269,673
2017-06-30 2017-06-28 59.423 21,278 +6,686 0.00% 1,264,402
2017-06-15 2017-06-13 55.010 14,592 -1,269 0.00% 802,700
2017-06-09 2017-06-07 54.852 15,861 +1,269 0.00% 870,007
2017-02-10 2017-02-08 49.887 14,592 -317 0.00% 727,950
2016-10-27 2016-10-25 43.976 14,909 -635 0.00% 655,640
2016-09-19 2016-09-14 47.362 15,544 +672 0.00% 736,195
2016-06-08 2016-06-06 40.996 14,872 +410 0.00% 609,689
2016-04-29 2016-04-27 40.318 14,462 +590 0.00% 583,081
2016-02-23 2016-02-19 33.169 13,872 +295 0.00% 460,124
2016-02-18 2016-02-16 33.440 13,577 +885 0.00% 454,019
2015-09-17 2015-09-15 42.252 12,692 +276 0.00% 536,262
2015-07-21 2015-07-17 55.412 12,416 -5,775 0.00% 688,000
2015-07-20 2015-07-16 54.200 18,191 +5,775 0.00% 985,957
2015-07-13 2015-07-09 50.997 12,416 -289 0.00% 633,175
2015-06-18 2015-06-16 56.325 12,705 +226 0.00% 715,615
2015-06-01 2015-05-28 56.590 12,479 -284 0.00% 706,185
2015-05-28 2015-05-26 58.882 12,763 +284 0.00% 751,507
2015-04-28 2015-04-24 55.003 12,479 -568 0.00% 686,385
2015-04-27 2015-04-23 54.474 13,047 +568 0.00% 710,727
2015-04-15 2015-04-13 52.976 12,479 -56,724 0.00% 661,086
2015-04-14 2015-04-10 51.037 69,203 -28,362 0.00% 3,531,890
2015-04-13 2015-04-09 50.155 97,565 -56,724 0.00% 4,893,392
2015-03-30 2015-03-26 49.009 154,289 -567 0.00% 7,561,595
2015-02-26 2015-02-24 48.128 154,856 -1,135 0.00% 7,452,884
2015-02-04 2015-02-02 48.392 155,991 -567 0.00% 7,548,759
2014-12-22 2014-12-18 44.514 156,558 +567 0.00% 6,968,997
2014-12-01 2014-11-27 48.745 155,991 -1,702 0.00% 7,603,759
2014-11-17 2014-11-13 48.392 157,693 -2,268 0.00% 7,631,122
2014-11-14 2014-11-12 48.216 159,961 -568 0.00% 7,712,676
2014-11-13 2014-11-11 46.453 160,529 +568 0.00% 7,457,062
2014-09-11 2014-09-08 47.610 159,961 +3,296 0.00% 7,615,800
2014-08-22 2014-08-20 46.800 156,665 -278 0.00% 7,331,977
2014-07-28 2014-07-24 43.110 156,943 -278 0.00% 6,765,863
2014-06-13 2014-06-11 43.615 157,221 +3,118 0.00% 6,857,223
2014-04-15 2014-04-11 42.789 154,103 +544 0.00% 6,593,881
2014-03-31 2014-03-27 40.310 153,559 +272 0.00% 6,189,904
2013-09-12 2013-09-10 47.566 153,287 +3,264 0.00% 7,291,266
2013-08-08 2013-08-06 46.722 150,023 -267 0.00% 7,009,335
2013-08-06 2013-08-02 47.003 150,290 +267 0.00% 7,064,110
2013-08-01 2013-07-30 45.877 150,023 -1,066 0.00% 6,882,660
2013-06-27 2013-06-25 43.344 151,089 +1,066 0.00% 6,548,841
2013-06-17 2013-06-13 45.502 150,023 +266 0.00% 6,826,361
2013-06-07 2013-06-05 47.285 149,757 +2,665 0.00% 7,081,207
2013-06-05 2013-06-03 47.848 147,092 +266 0.00% 7,037,994
2013-05-30 2013-05-28 53.233 146,826 +3,727 0.00% 7,815,999
2013-05-10 2013-05-08 53.426 143,099 -3,116 0.00% 7,645,149
2013-05-09 2013-05-07 53.137 146,215 +519 0.00% 7,769,398
2013-03-15 2013-03-13 51.115 145,696 -259 0.00% 7,447,295
2013-03-14 2013-03-12 51.308 145,955 +259 0.00% 7,488,633
2013-03-08 2013-03-06 50.441 145,696 -259 0.00% 7,349,119
2012-12-17 2012-12-13 46.206 145,955 -260 0.00% 6,743,985
2012-12-07 2012-12-05 46.398 146,215 +260 0.00% 6,784,149
2012-11-09 2012-11-07 46.206 145,955 -260 0.00% 6,743,985
2012-11-07 2012-11-05 46.206 146,215 -519 0.00% 6,755,999
2012-11-01 2012-10-30 45.340 146,734 +259 0.00% 6,652,855
2012-10-24 2012-10-19 46.110 146,475 -519 0.00% 6,753,912
2012-10-17 2012-10-15 46.398 146,994 +519 0.00% 6,820,293
2012-09-20 2012-09-18 46.495 146,475 -519 0.00% 6,810,312
2012-09-19 2012-09-17 46.495 146,994 +519 0.00% 6,834,443
2012-09-06 2012-09-04 48.342 146,475 +3,265 0.00% 7,080,949
2012-08-29 2012-08-27 48.047 143,210 -508 0.00% 6,880,812
2012-08-28 2012-08-24 48.441 143,718 +508 0.00% 6,961,820
2012-08-16 2012-08-14 48.835 143,210 -1,015 0.00% 6,993,612
2012-07-31 2012-07-27 46.373 144,225 -508 0.00% 6,688,180
2012-07-04 2012-06-29 46.472 144,733 -508 0.00% 6,725,988
2012-07-03 2012-06-28 45.782 145,241 +254 0.00% 6,649,495
2012-06-28 2012-06-26 46.669 144,987 +254 0.00% 6,766,341
2012-06-06 2012-06-04 41.549 144,733 +1,015 0.00% 6,013,489
2012-05-31 2012-05-29 45.834 143,718 +3,557 0.00% 6,587,116
2012-04-26 2012-04-24 46.641 140,161 -743 0.00% 6,537,286
2012-04-18 2012-04-16 46.136 140,904 +123,817 0.00% 6,500,815
2012-02-06 2012-02-02 41.694 17,087 -495 0.00% 712,433
2012-01-26 2012-01-19 40.887 17,582 -495 0.00% 718,872
2011-11-11 2011-11-09 36.990 18,077 +495 0.00% 668,667
2011-11-01 2011-10-28 38.686 17,582 -1,486 0.00% 680,177
2011-10-31 2011-10-27 38.201 19,068 -495 0.00% 728,425
2011-10-12 2011-10-10 34.002 19,563 -4,953 0.00% 665,175
2011-10-07 2011-10-04 29.317 24,516 +991 0.00% 718,745
2011-10-06 2011-10-03 31.619 23,525 +4,952 0.00% 743,840
2011-09-28 2011-09-26 36.021 18,573 +496 0.00% 669,014
2011-09-08 2011-09-06 43.072 18,077 +536 0.00% 778,620
2011-09-07 2011-09-05 43.072 17,541 +240 0.00% 755,533
2011-08-30 2011-08-26 43.072 17,301 -961 0.00% 745,195
2011-08-12 2011-08-10 39.826 18,262 +480 0.00% 727,309
2011-07-29 2011-07-27 48.899 17,782 -480 0.00% 869,515
2011-06-10 2011-06-08 47.754 18,262 +480 0.00% 872,087
2011-06-07 2011-06-02 49.419 17,782 +481 0.00% 878,765
2011-05-25 2011-05-23 48.586 17,301 +721 0.00% 840,595
2011-05-18 2011-05-16 51.982 16,580 +386 0.00% 861,869
2011-05-06 2011-05-04 51.450 16,194 +469 0.00% 833,179
2011-04-28 2011-04-26 51.556 15,725 -469 0.00% 810,724
2011-04-13 2011-04-11 53.900 16,194 -235 0.00% 872,854
2011-04-11 2011-04-07 54.113 16,429 -234 0.00% 889,021
2011-04-08 2011-04-06 54.326 16,663 +234 0.00% 905,233
2011-03-31 2011-03-29 53.154 16,429 +235 0.00% 873,271
2011-03-29 2011-03-25 51.982 16,194 -704 0.00% 841,804
2011-03-23 2011-03-21 50.491 16,898 +235 0.00% 853,200
2011-03-21 2011-03-17 50.278 16,663 +469 0.00% 837,784
2011-03-18 2011-03-16 51.450 16,194 +235 0.00% 833,179
2011-03-04 2011-03-02 52.728 15,959 -470 0.00% 841,488
2011-03-03 2011-03-01 52.835 16,429 +235 0.00% 868,020
2011-03-02 2011-02-28 51.450 16,194 +235 0.00% 833,179
2011-02-23 2011-02-21 51.343 15,959 -235 0.00% 819,388
2011-02-18 2011-02-16 51.450 16,194 +235 0.00% 833,179
2011-01-28 2011-01-26 55.072 15,959 +2,816 0.00% 878,888
2011-01-25 2011-01-21 57.522 13,143 -235 0.00% 756,006
2011-01-24 2011-01-20 58.054 13,378 +470 0.00% 776,649
2011-01-21 2011-01-19 59.013 12,908 -470 0.00% 761,738
2011-01-19 2011-01-17 58.906 13,378 +470 0.00% 788,049
2011-01-10 2011-01-06 59.439 12,908 -2,347 0.00% 767,238
2010-12-13 2010-12-09 55.285 15,255 +704 0.00% 843,367
2010-12-10 2010-12-08 55.178 14,551 +2,347 0.00% 802,897
2010-12-09 2010-12-07 56.243 12,204 -470 0.00% 686,394
2010-12-08 2010-12-06 56.456 12,674 +470 0.00% 715,528
2010-12-07 2010-12-03 58.906 12,204 -2,347 0.00% 718,893
2010-12-06 2010-12-02 59.652 14,551 -704 0.00% 867,997
2010-12-02 2010-11-30 56.882 15,255 +235 0.00% 867,742
2010-11-26 2010-11-24 56.350 15,020 +2,346 0.00% 846,375
2010-11-19 2010-11-17 57.522 12,674 -469 0.00% 729,029
2010-11-18 2010-11-16 56.669 13,143 +469 0.00% 744,806
2010-11-17 2010-11-15 57.522 12,674 +939 0.00% 729,029
2010-11-12 2010-11-10 61.356 11,735 -234 0.00% 720,017
2010-11-11 2010-11-09 60.824 11,969 -235 0.00% 728,000
2010-11-09 2010-11-05 56.989 12,204 +2,347 0.00% 695,494
2010-10-26 2010-10-22 54.113 9,857 +1,173 0.00% 533,391
2010-10-04 2010-09-29 52.089 8,684 -1,408 0.00% 452,341
2010-09-29 2010-09-27 50.917 10,092 -235 0.00% 513,857
2010-09-28 2010-09-24 49.959 10,327 +1,643 0.00% 515,922
2010-09-14 2010-09-10 47.615 8,684 -2,347 0.00% 413,489
2010-09-09 2010-09-07 48.359 11,031 +194 0.00% 533,446
2010-09-08 2010-09-06 48.467 10,837 -461 0.00% 525,240
2010-05-11 2010-05-07 40.131 11,298 +358 0.00% 453,404
2009-11-06 2009-11-04 41.072 10,940 -670 0.00% 449,327
2009-09-10 2009-09-08 38.503 11,610 +198 0.00% 447,025
2009-07-30 2009-07-28 36.499 11,412 -4,389 0.00% 416,521
2009-07-29 2009-07-27 36.362 15,801 +4,389 0.00% 574,553
2009-06-19 2009-06-17 29.800 11,412 -878 0.00% 340,081
2009-06-08 2009-06-04 32.534 12,290 +659 0.00% 399,846
2009-05-25 2009-05-21 25.061 11,631 +877 0.00% 291,489
2009-04-06 2009-04-02 20.459 10,754 -4,389 0.00% 220,018
2009-04-03 2009-04-01 19.821 15,143 +4,389 0.00% 300,154
2009-03-27 2009-03-25 18.409 10,754 -439 0.00% 197,968
2008-12-22 2008-12-18 20.505 11,193 -2,194 0.00% 229,510
2008-12-17 2008-12-15 19.753 13,387 +2,194 0.00% 264,433
2008-12-10 2008-12-08 22.100 11,193 -219 0.00% 247,361
2008-09-22 2008-09-18 32.489 11,412 -878 0.00% 370,761
2008-09-11 2008-09-09 41.484 12,290 +303 0.00% 509,833
2008-09-10 2008-09-08 42.278 11,987 -1,285 0.00% 506,783
2008-09-02 2008-08-29 40.876 13,272 +1,285 0.00% 542,510
2008-06-17 2008-06-13 47.183 11,987 -1,285 0.00% 565,581
2008-05-15 2008-05-13 47.183 13,272 -214 0.00% 626,211
2008-05-09 2008-05-07 49.046 13,486 +320 0.00% 661,433
2008-05-07 2008-05-05 49.166 13,166 -418 0.00% 647,313
2008-04-15 2008-04-11 46.175 13,584 -2,090 0.00% 627,240
2008-04-07 2008-04-02 46.271 15,674 -6,270 0.00% 725,246
2008-04-01 2008-03-28 44.835 21,944 +836 0.00% 983,862
2008-03-28 2008-03-26 44.357 21,108 -1,672 0.00% 936,280
2008-03-25 2008-03-19 41.007 22,780 -627 0.00% 934,143
2008-03-20 2008-03-18 39.620 23,407 +627 0.00% 927,374
2008-03-14 2008-03-12 43.878 22,780 +4,180 0.00% 999,544
2008-03-07 2008-03-05 44.596 18,600 +836 0.00% 829,483
2008-03-05 2008-03-03 45.218 17,764 +836 0.00% 803,251
2008-02-29 2008-02-27 46.318 16,928 -5,434 0.00% 784,079
2008-02-28 2008-02-26 45.266 22,362 +4,180 0.00% 1,012,233
2008-02-26 2008-02-22 44.835 18,182 +836 0.00% 815,192
2008-02-01 2008-01-30 45.457 17,346 -1,672 0.00% 788,500
2008-01-31 2008-01-29 46.653 19,018 +2,090 0.00% 887,255
2008-01-30 2008-01-28 46.941 16,928 +418 0.00% 794,609
2008-01-28 2008-01-24 46.558 16,510 +1,672 0.00% 768,668
2008-01-24 2008-01-22 42.299 14,838 +1,672 0.00% 627,634
2008-01-23 2008-01-21 47.180 13,166 +209 0.00% 621,169
2008-01-18 2008-01-16 48.926 12,957 +418 0.00% 633,938
2008-01-15 2008-01-11 55.266 12,539 -3,762 0.00% 692,985
2007-12-21 2007-12-19 48.926 16,301 +209 0.00% 797,547
2007-12-20 2007-12-18 48.209 16,092 +209 0.00% 775,772
2007-12-17 2007-12-13 51.917 15,883 -627 0.00% 824,596
2007-12-14 2007-12-12 52.874 16,510 +627 0.00% 872,948
2007-12-10 2007-12-06 51.917 15,883 -836 0.00% 824,596
2007-11-20 2007-11-16 46.893 16,719 -418 0.00% 783,999
2007-11-19 2007-11-15 48.089 17,137 +836 0.00% 824,100
2007-11-01 2007-10-30 53.113 16,301 -627 0.00% 865,797
2007-10-31 2007-10-29 53.711 16,928 -418 0.00% 909,224
2007-10-30 2007-10-26 51.438 17,346 -2,508 0.00% 892,250
2007-10-24 2007-10-22 49.524 19,854 -1,672 0.00% 983,257
2007-10-23 2007-10-18 51.199 21,526 +4,180 0.00% 1,102,113
2007-10-18 2007-10-16 49.524 17,346 -1,254 0.00% 859,050
2007-10-17 2007-10-15 51.797 18,600 +418 0.00% 963,429
2007-10-16 2007-10-12 51.917 18,182 +2,717 0.00% 943,953
2007-10-15 2007-10-11 51.438 15,465 -1,881 0.00% 795,495
2007-10-12 2007-10-10 48.807 17,346 -1,672 0.00% 846,600
2007-10-11 2007-10-09 47.563 19,018 +418 0.00% 904,545
2007-10-09 2007-10-05 48.089 18,600 +418 0.00% 894,454
2007-10-08 2007-10-04 46.845 18,182 -836 0.00% 851,733
2007-10-04 2007-10-02 47.850 19,018 +5,643 0.00% 910,005
2007-09-27 2007-09-24 44.739 13,375 -4,180 0.00% 598,390
2007-09-20 2007-09-18 41.868 17,555 +4,180 0.00% 735,001
2007-09-19 2007-09-17 42.443 13,375 +836 0.00% 567,670
2007-09-12 2007-09-10 42.825 12,539 +836 0.00% 536,988
2007-09-07 2007-09-05 45.787 11,703 +2,090 0.00% 535,850
2007-09-06 2007-09-04 45.836 9,613 +220 0.00% 440,625
2007-08-13 2007-08-09 48.138 9,393 -613 0.00% 452,160
2007-08-08 2007-08-06 47.697 10,006 +613 0.00% 477,259
2007-08-02 2007-07-31 49.705 9,393 -817 0.00% 466,879
2007-07-23 2007-07-19 47.893 10,210 -817 0.00% 488,989
2007-07-19 2007-07-17 48.236 11,027 -1,225 0.00% 531,898
2007-07-16 2007-07-12 48.383 12,252 -409 0.00% 592,787
2007-06-27 2007-06-25 45.445 12,661 -4,084 0.00% 575,374
2007-06-26 2007-06-22 45.787 16,745 0.00% 766,710

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top