History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 188,000 | +0 | 0.00% | 6,929,680 |
| 2025-10-13 | 2025-10-09 | 36.960 | 188,000 | +0 | 0.00% | 6,948,480 |
| 2025-10-10 | 2025-10-08 | 36.220 | 188,000 | +0 | 0.00% | 6,809,360 |
| 2025-10-09 | 2025-10-06 | 36.540 | 188,000 | +0 | 0.00% | 6,869,520 |
| 2025-10-08 | 2025-10-03 | 36.400 | 188,000 | +2,000 | 0.00% | 6,843,200 |
| 2025-09-11 | 2025-09-09 | 38.545 | 186,000 | +1,376 | 0.00% | 7,169,399 |
| 2025-08-18 | 2025-08-14 | 36.691 | 184,624 | -4,963 | 0.00% | 6,774,121 |
| 2025-08-07 | 2025-08-05 | 37.336 | 189,587 | -1,985 | 0.00% | 7,078,460 |
| 2025-08-05 | 2025-08-01 | 35.412 | 191,572 | +496 | 0.00% | 6,783,943 |
| 2025-07-25 | 2025-07-23 | 36.470 | 191,076 | +496 | 0.00% | 6,968,504 |
| 2025-07-22 | 2025-07-18 | 37.377 | 190,580 | -1,985 | 0.00% | 7,123,215 |
| 2025-07-21 | 2025-07-17 | 36.873 | 192,565 | +1,489 | 0.00% | 7,100,408 |
| 2025-07-18 | 2025-07-16 | 37.175 | 191,076 | -2,978 | 0.00% | 7,103,254 |
| 2025-07-15 | 2025-07-11 | 37.074 | 194,054 | -5,955 | 0.00% | 7,194,411 |
| 2025-07-14 | 2025-07-10 | 37.427 | 200,009 | -13,897 | 0.00% | 7,485,713 |
| 2025-07-10 | 2025-07-08 | 35.966 | 213,906 | -1,985 | 0.00% | 7,693,359 |
| 2025-07-03 | 2025-06-30 | 34.354 | 215,891 | +1,985 | 0.00% | 7,416,752 |
| 2025-07-02 | 2025-06-27 | 37.907 | 213,906 | +2,978 | 0.00% | 8,108,623 |
| 2025-06-30 | 2025-06-26 | 38.222 | 210,928 | +8,280 | 0.00% | 8,062,090 |
| 2025-06-27 | 2025-06-25 | 38.537 | 202,648 | +3,814 | 0.00% | 7,809,361 |
| 2025-06-13 | 2025-06-11 | 36.964 | 198,834 | -953 | 0.00% | 7,349,632 |
| 2025-06-09 | 2025-06-05 | 35.286 | 199,787 | -1,908 | 0.00% | 7,049,660 |
| 2025-06-03 | 2025-05-30 | 34.709 | 201,695 | +3,815 | 0.00% | 7,000,660 |
| 2025-05-14 | 2025-05-12 | 34.542 | 197,880 | +1,747 | 0.00% | 6,835,211 |
| 2025-05-08 | 2025-05-06 | 34.542 | 196,133 | -473 | 0.00% | 6,774,866 |
| 2025-05-06 | 2025-04-30 | 34.066 | 196,606 | -24,576 | 0.00% | 6,697,604 |
| 2025-04-25 | 2025-04-23 | 31.897 | 221,182 | -1,890 | 0.00% | 7,055,112 |
| 2025-04-23 | 2025-04-17 | 30.945 | 223,072 | +1,890 | 0.00% | 6,902,998 |
| 2025-04-10 | 2025-04-08 | 30.469 | 221,182 | -37,808 | 0.00% | 6,739,212 |
| 2025-04-09 | 2025-04-07 | 30.205 | 258,990 | -9,453 | 0.00% | 7,822,687 |
| 2025-04-08 | 2025-04-03 | 32.638 | 268,443 | +946 | 0.00% | 8,761,412 |
| 2025-04-02 | 2025-03-31 | 33.220 | 267,497 | +37,808 | 0.00% | 8,886,186 |
| 2025-03-31 | 2025-03-27 | 33.326 | 229,689 | -945 | 0.00% | 7,654,513 |
| 2025-03-25 | 2025-03-21 | 31.686 | 230,634 | -2,835 | 0.00% | 7,307,806 |
| 2025-03-13 | 2025-03-11 | 31.104 | 233,469 | +2,835 | 0.00% | 7,261,785 |
| 2025-02-27 | 2025-02-25 | 28.776 | 230,634 | +2,836 | 0.00% | 6,636,805 |
| 2025-01-16 | 2025-01-14 | 25.761 | 227,798 | -32,138 | 0.00% | 5,868,346 |
| 2025-01-14 | 2025-01-10 | 25.867 | 259,936 | +13,233 | 0.00% | 6,723,759 |
| 2025-01-09 | 2025-01-07 | 26.237 | 246,703 | +9,453 | 0.00% | 6,472,811 |
| 2025-01-08 | 2025-01-06 | 26.343 | 237,250 | -4,726 | 0.00% | 6,249,890 |
| 2025-01-07 | 2025-01-03 | 26.290 | 241,976 | +8,507 | 0.00% | 6,361,588 |
| 2025-01-06 | 2025-01-02 | 26.343 | 233,469 | -4,727 | 0.00% | 6,150,287 |
| 2025-01-02 | 2024-12-27 | 26.396 | 238,196 | +2,363 | 0.00% | 6,287,411 |
| 2024-12-30 | 2024-12-24 | 26.660 | 235,833 | +18,905 | 0.00% | 6,287,412 |
| 2024-12-27 | 2024-12-20 | 26.079 | 216,928 | +18,432 | 0.00% | 5,657,172 |
| 2024-12-23 | 2024-12-19 | 26.555 | 198,496 | +1,418 | 0.00% | 5,270,991 |
| 2024-12-18 | 2024-12-16 | 26.555 | 197,078 | -9,453 | 0.00% | 5,233,337 |
| 2024-12-03 | 2024-11-29 | 25.285 | 206,531 | -1,890 | 0.00% | 5,222,158 |
| 2024-11-22 | 2024-11-20 | 26.978 | 208,421 | +1,890 | 0.00% | 5,622,746 |
| 2024-11-04 | 2024-10-31 | 26.872 | 206,531 | -15,123 | 0.00% | 5,549,908 |
| 2024-10-29 | 2024-10-25 | 27.137 | 221,654 | +18,904 | 0.00% | 6,014,919 |
| 2024-10-17 | 2024-10-15 | 26.608 | 202,750 | -3,781 | 0.00% | 5,394,680 |
| 2024-10-15 | 2024-10-10 | 27.031 | 206,531 | -18,904 | 0.00% | 5,582,683 |
| 2024-10-14 | 2024-10-09 | 26.660 | 225,435 | -18,905 | 0.00% | 6,010,197 |
| 2024-10-09 | 2024-10-07 | 27.242 | 244,340 | +4,727 | 0.00% | 6,656,388 |
| 2024-09-24 | 2024-09-20 | 25.391 | 239,613 | -1,891 | 0.00% | 6,083,989 |
| 2024-09-19 | 2024-09-16 | 24.809 | 241,504 | +15,124 | 0.00% | 5,991,478 |
| 2024-09-16 | 2024-09-12 | 24.121 | 226,380 | -3,309 | 0.00% | 5,460,592 |
| 2024-09-12 | 2024-09-10 | 25.536 | 229,689 | +5,583 | 0.00% | 5,865,226 |
| 2024-09-11 | 2024-09-09 | 25.969 | 224,106 | +3,228 | 0.00% | 5,819,862 |
| 2024-08-15 | 2024-08-13 | 24.126 | 220,878 | +9,223 | 0.00% | 5,328,882 |
| 2024-08-05 | 2024-08-01 | 24.397 | 211,655 | +7,378 | 0.00% | 5,163,744 |
| 2024-07-02 | 2024-06-27 | 27.267 | 204,277 | +10,604 | 0.00% | 5,570,106 |
| 2024-06-05 | 2024-06-03 | 28.292 | 193,673 | -5,271 | 0.00% | 5,479,411 |
| 2024-06-04 | 2024-05-31 | 27.894 | 198,944 | -7,905 | 0.00% | 5,549,264 |
| 2024-06-03 | 2024-05-30 | 27.951 | 206,849 | +879 | 0.00% | 5,781,538 |
| 2024-05-31 | 2024-05-29 | 28.406 | 205,970 | +878 | 0.00% | 5,850,769 |
| 2024-05-27 | 2024-05-23 | 28.861 | 205,092 | +878 | 0.00% | 5,919,229 |
| 2024-05-24 | 2024-05-22 | 29.146 | 204,214 | +3,514 | 0.00% | 5,952,014 |
| 2024-05-20 | 2024-05-16 | 29.374 | 200,700 | -1,757 | 0.00% | 5,895,295 |
| 2024-05-17 | 2024-05-14 | 28.577 | 202,457 | +1,757 | 0.00% | 5,785,554 |
| 2024-05-16 | 2024-05-13 | 28.634 | 200,700 | -1,318 | 0.00% | 5,746,770 |
| 2024-05-14 | 2024-05-10 | 28.634 | 202,018 | -2,635 | 0.00% | 5,784,509 |
| 2024-05-09 | 2024-05-07 | 27.609 | 204,653 | +3,514 | 0.00% | 5,650,258 |
| 2024-05-06 | 2024-05-02 | 27.723 | 201,139 | -879 | 0.00% | 5,576,140 |
| 2024-05-03 | 2024-04-30 | 27.495 | 202,018 | +1,318 | 0.00% | 5,554,509 |
| 2024-05-02 | 2024-04-29 | 27.097 | 200,700 | +3,952 | 0.00% | 5,438,295 |
| 2024-04-29 | 2024-04-25 | 27.040 | 196,748 | -3,074 | 0.00% | 5,320,009 |
| 2024-04-25 | 2024-04-23 | 26.470 | 199,822 | +1,757 | 0.00% | 5,289,379 |
| 2024-04-24 | 2024-04-22 | 26.186 | 198,065 | +1,317 | 0.00% | 5,186,496 |
| 2024-04-22 | 2024-04-18 | 26.015 | 196,748 | -1,317 | 0.00% | 5,118,409 |
| 2024-04-16 | 2024-04-12 | 25.901 | 198,065 | +439 | 0.00% | 5,130,121 |
| 2024-04-15 | 2024-04-11 | 26.243 | 197,626 | +1,757 | 0.00% | 5,186,250 |
| 2024-04-11 | 2024-04-09 | 25.958 | 195,869 | +1,756 | 0.00% | 5,084,392 |
| 2024-04-09 | 2024-04-05 | 25.560 | 194,113 | +8,784 | 0.00% | 4,961,459 |
| 2024-04-05 | 2024-04-02 | 26.129 | 185,329 | -879 | 0.00% | 4,842,443 |
| 2024-04-03 | 2024-03-28 | 23.852 | 186,208 | +879 | 0.00% | 4,441,409 |
| 2024-03-26 | 2024-03-22 | 23.909 | 185,329 | -1,757 | 0.00% | 4,430,994 |
| 2024-03-22 | 2024-03-20 | 23.738 | 187,086 | +1,757 | 0.00% | 4,441,051 |
| 2024-03-12 | 2024-03-08 | 24.023 | 185,329 | -1,757 | 0.00% | 4,452,094 |
| 2024-03-07 | 2024-03-05 | 23.396 | 187,086 | -2,196 | 0.00% | 4,377,151 |
| 2024-03-04 | 2024-02-29 | 23.510 | 189,282 | -13,175 | 0.00% | 4,450,080 |
| 2024-02-28 | 2024-02-26 | 23.453 | 202,457 | +3,953 | 0.00% | 4,748,303 |
| 2024-02-23 | 2024-02-21 | 22.634 | 198,504 | -3,953 | 0.00% | 4,492,872 |
| 2024-02-16 | 2024-02-14 | 21.746 | 202,457 | +2,196 | 0.00% | 4,402,553 |
| 2024-02-15 | 2024-02-09 | 21.267 | 200,261 | -2,196 | 0.00% | 4,259,040 |
| 2024-02-14 | 2024-02-07 | 21.336 | 202,457 | +3,953 | 0.00% | 4,319,573 |
| 2024-02-02 | 2024-01-31 | 21.313 | 198,504 | -1,757 | 0.00% | 4,230,713 |
| 2024-02-01 | 2024-01-30 | 21.700 | 200,261 | -3,953 | 0.00% | 4,345,680 |
| 2024-01-31 | 2024-01-29 | 21.951 | 204,214 | +13,176 | 0.00% | 4,482,610 |
| 2024-01-30 | 2024-01-26 | 21.882 | 191,038 | +3,074 | 0.00% | 4,180,340 |
| 2024-01-26 | 2024-01-24 | 21.655 | 187,964 | -439 | 0.00% | 4,070,274 |
| 2024-01-23 | 2024-01-19 | 21.131 | 188,403 | +878 | 0.00% | 3,981,110 |
| 2024-01-19 | 2024-01-17 | 20.903 | 187,525 | -1,757 | 0.00% | 3,919,858 |
| 2024-01-18 | 2024-01-16 | 21.404 | 189,282 | +439 | 0.00% | 4,051,404 |
| 2024-01-15 | 2024-01-11 | 22.588 | 188,843 | +1,757 | 0.00% | 4,265,609 |
| 2023-12-29 | 2023-12-27 | 23.624 | 187,086 | -9,662 | 0.00% | 4,419,751 |
| 2023-12-01 | 2023-11-29 | 23.966 | 196,748 | +5,270 | 0.00% | 4,715,208 |
| 2023-11-30 | 2023-11-28 | 24.307 | 191,478 | +4,392 | 0.00% | 4,654,309 |
| 2023-11-10 | 2023-11-08 | 23.738 | 187,086 | -17,128 | 0.00% | 4,441,051 |
| 2023-11-03 | 2023-11-01 | 23.738 | 204,214 | +1,757 | 0.00% | 4,847,636 |
| 2023-11-02 | 2023-10-31 | 23.567 | 202,457 | +1,757 | 0.00% | 4,771,353 |
| 2023-11-01 | 2023-10-30 | 23.453 | 200,700 | +3,952 | 0.00% | 4,707,096 |
| 2023-10-27 | 2023-10-25 | 23.453 | 196,748 | +2,635 | 0.00% | 4,614,408 |
| 2023-10-26 | 2023-10-24 | 23.453 | 194,113 | +7,027 | 0.00% | 4,552,608 |
| 2023-09-22 | 2023-09-20 | 24.307 | 187,086 | +1,757 | 0.00% | 4,547,551 |
| 2023-09-14 | 2023-09-12 | 25.831 | 185,329 | +6,114 | 0.00% | 4,787,287 |
| 2023-09-12 | 2023-09-07 | 26.065 | 179,215 | -13,720 | 0.00% | 4,671,155 |
| 2023-09-05 | 2023-08-31 | 25.423 | 192,935 | +13,720 | 0.00% | 4,905,010 |
| 2023-08-25 | 2023-08-23 | 24.665 | 179,215 | -4,287 | 0.00% | 4,420,355 |
| 2023-08-24 | 2023-08-22 | 24.548 | 183,502 | +1,286 | 0.00% | 4,504,694 |
| 2023-08-10 | 2023-08-08 | 26.414 | 182,216 | +857 | 0.00% | 4,813,125 |
| 2023-08-08 | 2023-08-04 | 26.589 | 181,359 | -8,574 | 0.00% | 4,822,212 |
| 2023-08-02 | 2023-07-31 | 27.639 | 189,933 | +8,574 | 0.00% | 5,249,539 |
| 2023-07-18 | 2023-07-13 | 26.706 | 181,359 | +858 | 0.00% | 4,843,363 |
| 2023-07-13 | 2023-07-11 | 26.123 | 180,501 | -1,286 | 0.00% | 4,715,199 |
| 2023-07-03 | 2023-06-29 | 28.973 | 181,787 | +6,907 | 0.00% | 5,266,913 |
| 2023-06-02 | 2023-05-31 | 28.185 | 174,880 | +1,650 | 0.00% | 4,928,997 |
| 2023-05-18 | 2023-05-16 | 29.579 | 173,230 | +1,237 | 0.00% | 5,123,991 |
| 2023-05-11 | 2023-05-09 | 30.246 | 171,993 | +4,125 | 0.00% | 5,202,077 |
| 2023-05-10 | 2023-05-08 | 30.185 | 167,868 | +8,249 | 0.00% | 5,067,137 |
| 2023-05-08 | 2023-05-04 | 29.519 | 159,619 | +8,249 | 0.00% | 4,711,715 |
| 2023-05-03 | 2023-04-28 | 29.943 | 151,370 | +4,124 | 0.00% | 4,532,441 |
| 2023-04-28 | 2023-04-26 | 29.822 | 147,246 | +1,238 | 0.00% | 4,391,107 |
| 2023-04-21 | 2023-04-19 | 30.670 | 146,008 | -413 | 0.00% | 4,478,088 |
| 2023-04-20 | 2023-04-18 | 30.791 | 146,421 | +413 | 0.00% | 4,508,505 |
| 2023-04-18 | 2023-04-14 | 30.125 | 146,008 | +1,649 | 0.00% | 4,398,438 |
| 2023-04-14 | 2023-04-12 | 30.003 | 144,359 | +1,238 | 0.00% | 4,331,262 |
| 2023-04-13 | 2023-04-11 | 30.064 | 143,121 | -413 | 0.00% | 4,302,793 |
| 2023-04-04 | 2023-03-31 | 29.640 | 143,534 | +13,199 | 0.00% | 4,254,309 |
| 2023-02-20 | 2023-02-16 | 31.761 | 130,335 | -8,249 | 0.00% | 4,139,594 |
| 2023-02-13 | 2023-02-09 | 31.882 | 138,584 | -825 | 0.00% | 4,418,392 |
| 2023-02-07 | 2023-02-03 | 31.761 | 139,409 | +1,650 | 0.00% | 4,427,795 |
| 2023-01-31 | 2023-01-27 | 33.519 | 137,759 | -825 | 0.00% | 4,617,539 |
| 2023-01-27 | 2023-01-20 | 32.973 | 138,584 | -825 | 0.00% | 4,569,592 |
| 2023-01-19 | 2023-01-17 | 32.792 | 139,409 | +2,475 | 0.00% | 4,571,445 |
| 2023-01-11 | 2023-01-09 | 33.277 | 136,934 | +1,649 | 0.00% | 4,556,686 |
| 2023-01-05 | 2023-01-03 | 32.489 | 135,285 | +8,249 | 0.00% | 4,395,212 |
| 2022-12-29 | 2022-12-23 | 32.004 | 127,036 | +4,125 | 0.00% | 4,065,614 |
| 2022-12-22 | 2022-12-20 | 32.125 | 122,911 | -1,650 | 0.00% | 3,948,499 |
| 2022-12-20 | 2022-12-16 | 31.701 | 124,561 | -2,475 | 0.00% | 3,948,655 |
| 2022-12-15 | 2022-12-13 | 31.398 | 127,036 | -4,949 | 0.00% | 3,988,614 |
| 2022-12-14 | 2022-12-12 | 30.488 | 131,985 | +4,125 | 0.00% | 4,024,000 |
| 2022-12-13 | 2022-12-09 | 30.185 | 127,860 | +4,949 | 0.00% | 3,859,486 |
| 2022-12-12 | 2022-12-08 | 30.488 | 122,911 | -2,062 | 0.00% | 3,747,349 |
| 2022-12-07 | 2022-12-05 | 29.094 | 124,973 | +2,062 | 0.00% | 3,635,992 |
| 2022-12-05 | 2022-12-01 | 29.882 | 122,911 | -1,237 | 0.00% | 3,672,849 |
| 2022-11-30 | 2022-11-28 | 29.276 | 124,148 | +2,887 | 0.00% | 3,634,564 |
| 2022-11-28 | 2022-11-24 | 30.185 | 121,261 | -5,775 | 0.00% | 3,660,294 |
| 2022-11-22 | 2022-11-18 | 29.094 | 127,036 | +2,475 | 0.00% | 3,696,013 |
| 2022-11-21 | 2022-11-17 | 29.094 | 124,561 | -1,650 | 0.00% | 3,624,005 |
| 2022-11-17 | 2022-11-15 | 30.488 | 126,211 | -4,949 | 0.00% | 3,847,961 |
| 2022-11-16 | 2022-11-14 | 29.458 | 131,160 | +8,249 | 0.00% | 3,863,697 |
| 2022-11-15 | 2022-11-11 | 30.852 | 122,911 | +4,125 | 0.00% | 3,792,049 |
| 2022-11-09 | 2022-11-07 | 31.276 | 118,786 | -2,475 | 0.00% | 3,715,185 |
| 2022-11-08 | 2022-11-04 | 30.549 | 121,261 | +2,475 | 0.00% | 3,704,393 |
| 2022-11-07 | 2022-11-03 | 29.761 | 118,786 | -4,125 | 0.00% | 3,535,185 |
| 2022-11-04 | 2022-11-02 | 29.579 | 122,911 | +4,125 | 0.00% | 3,635,599 |
| 2022-10-20 | 2022-10-18 | 32.125 | 118,786 | -1,650 | 0.00% | 3,815,984 |
| 2022-10-19 | 2022-10-17 | 31.458 | 120,436 | +1,650 | 0.00% | 3,788,690 |
| 2022-09-15 | 2022-09-13 | 33.231 | 118,786 | +2,003 | 0.00% | 3,947,368 |
| 2022-08-26 | 2022-08-24 | 33.169 | 116,783 | +5,677 | 0.00% | 3,873,606 |
| 2022-08-22 | 2022-08-18 | 33.354 | 111,106 | +8,110 | 0.00% | 3,705,854 |
| 2022-08-17 | 2022-08-15 | 33.909 | 102,996 | +1,622 | 0.00% | 3,492,502 |
| 2022-08-16 | 2022-08-12 | 34.402 | 101,374 | +1,622 | 0.00% | 3,487,501 |
| 2022-08-12 | 2022-08-10 | 34.464 | 99,752 | -24,330 | 0.00% | 3,437,850 |
| 2022-08-10 | 2022-08-08 | 34.896 | 124,082 | +24,330 | 0.00% | 4,329,909 |
| 2022-08-03 | 2022-08-01 | 35.019 | 99,752 | +1,622 | 0.00% | 3,493,200 |
| 2022-08-02 | 2022-07-29 | 34.957 | 98,130 | +1,622 | 0.00% | 3,430,350 |
| 2022-07-27 | 2022-07-25 | 35.512 | 96,508 | -2,433 | 0.00% | 3,427,199 |
| 2022-07-19 | 2022-07-15 | 33.909 | 98,941 | -5,677 | 0.00% | 3,355,000 |
| 2022-07-05 | 2022-06-30 | 39.086 | 104,618 | +8,110 | 0.00% | 4,089,094 |
| 2022-07-04 | 2022-06-29 | 38.960 | 96,508 | +2,126 | 0.00% | 3,759,939 |
| 2022-06-29 | 2022-06-27 | 39.653 | 94,382 | -2,776 | 0.00% | 3,742,561 |
| 2022-06-23 | 2022-06-21 | 39.905 | 97,158 | -396 | 0.00% | 3,877,138 |
| 2022-06-21 | 2022-06-17 | 38.519 | 97,554 | -1,586 | 0.00% | 3,757,641 |
| 2022-06-17 | 2022-06-15 | 37.825 | 99,140 | +1,586 | 0.00% | 3,749,982 |
| 2022-06-16 | 2022-06-14 | 38.519 | 97,554 | -2,380 | 0.00% | 3,757,641 |
| 2022-06-15 | 2022-06-13 | 36.753 | 99,934 | +1,983 | 0.00% | 3,672,915 |
| 2022-06-10 | 2022-06-08 | 37.447 | 97,951 | +2,380 | 0.00% | 3,667,958 |
| 2022-05-31 | 2022-05-27 | 38.897 | 95,571 | -1,983 | 0.00% | 3,717,409 |
| 2022-05-18 | 2022-05-16 | 37.069 | 97,554 | +5,552 | 0.00% | 3,616,192 |
| 2022-05-17 | 2022-05-13 | 37.447 | 92,002 | -1,587 | 0.00% | 3,445,187 |
| 2022-05-16 | 2022-05-12 | 36.438 | 93,589 | +1,587 | 0.00% | 3,410,214 |
| 2022-05-12 | 2022-05-10 | 36.943 | 92,002 | -1,587 | 0.00% | 3,398,787 |
| 2022-05-11 | 2022-05-06 | 37.447 | 93,589 | -3,172 | 0.00% | 3,504,615 |
| 2022-05-10 | 2022-05-05 | 38.077 | 96,761 | +1,190 | 0.00% | 3,684,396 |
| 2022-05-06 | 2022-05-04 | 38.140 | 95,571 | +1,586 | 0.00% | 3,645,109 |
| 2022-05-05 | 2022-05-03 | 37.825 | 93,985 | -3,966 | 0.00% | 3,554,994 |
| 2022-05-04 | 2022-04-29 | 36.123 | 97,951 | +1,586 | 0.00% | 3,538,283 |
| 2022-04-28 | 2022-04-26 | 36.123 | 96,365 | +1,587 | 0.00% | 3,480,992 |
| 2022-04-20 | 2022-04-14 | 37.321 | 94,778 | +1,586 | 0.00% | 3,537,189 |
| 2022-03-29 | 2022-03-25 | 36.123 | 93,192 | +1,586 | 0.00% | 3,366,373 |
| 2022-03-23 | 2022-03-21 | 35.808 | 91,606 | -1,586 | 0.00% | 3,280,207 |
| 2022-03-22 | 2022-03-18 | 35.871 | 93,192 | -397 | 0.00% | 3,342,873 |
| 2022-03-17 | 2022-03-15 | 34.547 | 93,589 | +2,776 | 0.00% | 3,233,214 |
| 2022-03-15 | 2022-03-11 | 35.114 | 90,813 | -2,379 | 0.00% | 3,188,836 |
| 2022-03-08 | 2022-03-04 | 34.610 | 93,192 | +793 | 0.00% | 3,225,373 |
| 2022-03-02 | 2022-02-28 | 35.430 | 92,399 | +3,966 | 0.00% | 3,273,653 |
| 2022-02-28 | 2022-02-24 | 36.501 | 88,433 | +1,586 | 0.00% | 3,227,914 |
| 2022-02-24 | 2022-02-22 | 38.456 | 86,847 | +7,931 | 0.00% | 3,339,748 |
| 2022-02-18 | 2022-02-16 | 40.473 | 78,916 | +3,966 | 0.00% | 3,193,957 |
| 2022-02-17 | 2022-02-15 | 38.456 | 74,950 | -1,586 | 0.00% | 2,882,242 |
| 2022-02-16 | 2022-02-14 | 40.095 | 76,536 | +1,586 | 0.00% | 3,068,682 |
| 2022-02-15 | 2022-02-11 | 40.914 | 74,950 | -397 | 0.00% | 3,066,517 |
| 2022-02-11 | 2022-02-09 | 40.977 | 75,347 | -1,586 | 0.00% | 3,087,510 |
| 2022-02-08 | 2022-02-04 | 39.212 | 76,933 | -3,966 | 0.00% | 3,016,700 |
| 2022-01-25 | 2022-01-21 | 37.762 | 80,899 | -7,931 | 0.00% | 3,054,914 |
| 2022-01-19 | 2022-01-17 | 36.690 | 88,830 | -396 | 0.00% | 3,259,205 |
| 2022-01-18 | 2022-01-14 | 36.690 | 89,226 | +396 | 0.00% | 3,273,734 |
| 2022-01-13 | 2022-01-11 | 35.493 | 88,830 | -31,725 | 0.00% | 3,152,805 |
| 2022-01-12 | 2022-01-10 | 36.186 | 120,555 | -17,449 | 0.00% | 4,362,407 |
| 2022-01-10 | 2022-01-06 | 34.988 | 138,004 | +3,966 | 0.00% | 4,828,516 |
| 2022-01-07 | 2022-01-05 | 34.673 | 134,038 | -793 | 0.00% | 4,647,503 |
| 2022-01-06 | 2022-01-04 | 33.412 | 134,831 | -793 | 0.00% | 4,504,999 |
| 2021-12-08 | 2021-12-06 | 31.143 | 135,624 | +793 | 0.00% | 4,223,695 |
| 2021-11-29 | 2021-11-25 | 30.954 | 134,831 | +2,379 | 0.00% | 4,173,499 |
| 2021-10-26 | 2021-10-22 | 31.458 | 132,452 | -3,965 | 0.00% | 4,166,660 |
| 2021-10-21 | 2021-10-19 | 31.710 | 136,417 | -7,138 | 0.00% | 4,325,791 |
| 2021-10-20 | 2021-10-18 | 31.773 | 143,555 | -3,173 | 0.00% | 4,561,187 |
| 2021-10-18 | 2021-10-12 | 31.017 | 146,728 | -793 | 0.00% | 4,551,003 |
| 2021-09-24 | 2021-09-21 | 28.621 | 147,521 | -1,586 | 0.00% | 4,222,199 |
| 2021-09-21 | 2021-09-17 | 29.441 | 149,107 | +1,586 | 0.00% | 4,389,792 |
| 2021-09-15 | 2021-09-13 | 31.465 | 147,521 | +7,138 | 0.00% | 4,641,686 |
| 2021-09-14 | 2021-09-10 | 31.144 | 140,383 | +2,561 | 0.00% | 4,372,020 |
| 2021-09-09 | 2021-09-07 | 30.501 | 137,822 | +1,558 | 0.00% | 4,203,761 |
| 2021-09-07 | 2021-09-03 | 30.052 | 136,264 | +4,672 | 0.00% | 4,094,990 |
| 2021-09-06 | 2021-09-02 | 30.245 | 131,592 | +778 | 0.00% | 3,979,938 |
| 2021-09-03 | 2021-09-01 | 30.566 | 130,814 | +779 | 0.00% | 3,998,407 |
| 2021-08-27 | 2021-08-25 | 31.272 | 130,035 | +15,573 | 0.00% | 4,066,447 |
| 2021-08-20 | 2021-08-18 | 32.299 | 114,462 | +15,573 | 0.00% | 3,697,049 |
| 2021-08-16 | 2021-08-12 | 32.428 | 98,889 | +3,893 | 0.00% | 3,206,751 |
| 2021-08-06 | 2021-08-04 | 32.492 | 94,996 | -7,786 | 0.00% | 3,086,610 |
| 2021-07-28 | 2021-07-26 | 32.107 | 102,782 | +7,786 | 0.00% | 3,299,992 |
| 2021-07-27 | 2021-07-23 | 32.364 | 94,996 | +3,115 | 0.00% | 3,074,410 |
| 2021-06-29 | 2021-06-25 | 34.226 | 91,881 | +7,786 | 0.00% | 3,144,697 |
| 2021-06-16 | 2021-06-11 | 35.574 | 84,095 | +1,168 | 0.00% | 2,991,616 |
| 2021-05-20 | 2021-05-17 | 38.416 | 82,927 | +2,254 | 0.00% | 3,185,753 |
| 2021-04-22 | 2021-04-20 | 36.568 | 80,673 | -1,136 | 0.00% | 2,950,062 |
| 2021-04-16 | 2021-04-14 | 36.304 | 81,809 | +1,136 | 0.00% | 2,970,003 |
| 2021-03-10 | 2021-03-08 | 37.096 | 80,673 | -1,515 | 0.00% | 2,992,662 |
| 2021-03-09 | 2021-03-05 | 35.512 | 82,188 | -3,787 | 0.00% | 2,918,662 |
| 2021-03-05 | 2021-03-03 | 34.786 | 85,975 | -2,273 | 0.00% | 2,990,721 |
| 2021-03-01 | 2021-02-25 | 34.390 | 88,248 | -6,059 | 0.00% | 3,034,840 |
| 2021-02-26 | 2021-02-24 | 33.136 | 94,307 | -11,363 | 0.00% | 3,124,934 |
| 2021-02-25 | 2021-02-23 | 33.334 | 105,670 | -11,362 | 0.00% | 3,522,380 |
| 2021-02-23 | 2021-02-19 | 32.080 | 117,032 | +3,787 | 0.00% | 3,754,344 |
| 2021-02-18 | 2021-02-16 | 31.750 | 113,245 | +11,363 | 0.00% | 3,595,483 |
| 2021-02-09 | 2021-02-05 | 30.231 | 101,882 | -15,529 | 0.00% | 3,080,038 |
| 2021-02-08 | 2021-02-04 | 30.165 | 117,411 | +12,499 | 0.00% | 3,541,752 |
| 2021-02-02 | 2021-01-29 | 30.627 | 104,912 | -1,137 | 0.00% | 3,213,189 |
| 2021-01-29 | 2021-01-27 | 31.552 | 106,049 | +3,788 | 0.00% | 3,346,013 |
| 2021-01-28 | 2021-01-26 | 31.486 | 102,261 | +3,787 | 0.00% | 3,219,746 |
| 2021-01-15 | 2021-01-13 | 32.542 | 98,474 | -7,575 | 0.00% | 3,204,510 |
| 2021-01-11 | 2021-01-07 | 32.740 | 106,049 | -4,545 | 0.00% | 3,472,013 |
| 2021-01-06 | 2021-01-04 | 31.684 | 110,594 | -1,136 | 0.00% | 3,504,015 |
| 2020-12-22 | 2020-12-18 | 31.222 | 111,730 | +8,711 | 0.00% | 3,488,382 |
| 2020-12-21 | 2020-12-17 | 31.948 | 103,019 | +4,545 | 0.00% | 3,291,212 |
| 2020-12-08 | 2020-12-04 | 32.872 | 98,474 | -5,302 | 0.00% | 3,237,010 |
| 2020-12-07 | 2020-12-03 | 32.872 | 103,776 | +7,575 | 0.00% | 3,411,296 |
| 2020-12-04 | 2020-12-02 | 32.740 | 96,201 | +2,272 | 0.00% | 3,149,593 |
| 2020-11-30 | 2020-11-26 | 32.938 | 93,929 | +758 | 0.00% | 3,093,808 |
| 2020-11-27 | 2020-11-25 | 33.598 | 93,171 | -1,136 | 0.00% | 3,130,341 |
| 2020-11-23 | 2020-11-19 | 32.476 | 94,307 | -1,894 | 0.00% | 3,062,684 |
| 2020-11-20 | 2020-11-18 | 32.278 | 96,201 | +1,136 | 0.00% | 3,105,143 |
| 2020-11-19 | 2020-11-17 | 32.146 | 95,065 | +2,272 | 0.00% | 3,055,925 |
| 2020-11-17 | 2020-11-13 | 31.684 | 92,793 | -9,089 | 0.00% | 2,940,015 |
| 2020-11-13 | 2020-11-11 | 32.740 | 101,882 | -2,273 | 0.00% | 3,335,587 |
| 2020-11-12 | 2020-11-10 | 31.882 | 104,155 | -16,665 | 0.00% | 3,320,629 |
| 2020-11-06 | 2020-11-04 | 29.769 | 120,820 | +1,137 | 0.00% | 3,596,736 |
| 2020-10-12 | 2020-10-08 | 28.053 | 119,683 | -1,515 | 0.00% | 3,357,489 |
| 2020-09-21 | 2020-09-17 | 28.515 | 121,198 | +7,575 | 0.00% | 3,455,989 |
| 2020-09-15 | 2020-09-11 | 30.241 | 113,623 | +2,267 | 0.00% | 3,436,053 |
| 2020-09-07 | 2020-09-03 | 29.635 | 111,356 | +1,485 | 0.00% | 3,299,997 |
| 2020-09-03 | 2020-09-01 | 29.567 | 109,871 | +2,227 | 0.00% | 3,248,590 |
| 2020-08-14 | 2020-08-12 | 30.443 | 107,644 | -2,599 | 0.00% | 3,276,993 |
| 2020-08-12 | 2020-08-10 | 28.759 | 110,243 | +1,485 | 0.00% | 3,170,489 |
| 2020-08-05 | 2020-08-03 | 28.490 | 108,758 | +7,424 | 0.00% | 3,098,481 |
| 2020-07-29 | 2020-07-27 | 29.635 | 101,334 | +3,712 | 0.00% | 3,002,999 |
| 2020-07-20 | 2020-07-16 | 30.645 | 97,622 | +14,847 | 0.00% | 2,991,620 |
| 2020-07-02 | 2020-06-29 | 34.176 | 82,775 | +3,331 | 0.00% | 2,828,879 |
| 2020-06-15 | 2020-06-11 | 34.176 | 79,444 | -712 | 0.00% | 2,715,040 |
| 2020-06-05 | 2020-06-03 | 33.053 | 80,156 | -22,800 | 0.00% | 2,649,373 |
| 2020-05-27 | 2020-05-25 | 30.597 | 102,956 | +21,375 | 0.00% | 3,150,100 |
| 2020-05-26 | 2020-05-22 | 31.509 | 81,581 | +2,850 | 0.00% | 2,570,523 |
| 2020-05-21 | 2020-05-19 | 34.386 | 78,731 | -713 | 0.00% | 2,707,248 |
| 2020-05-13 | 2020-05-11 | 34.246 | 79,444 | -8,550 | 0.00% | 2,720,615 |
| 2020-05-11 | 2020-05-07 | 33.614 | 87,994 | -7,125 | 0.00% | 2,957,841 |
| 2020-05-06 | 2020-05-04 | 32.772 | 95,119 | +14,250 | 0.00% | 3,117,241 |
| 2020-04-23 | 2020-04-21 | 33.053 | 80,869 | +8,550 | 0.00% | 2,672,940 |
| 2020-04-22 | 2020-04-20 | 33.895 | 72,319 | -7,125 | 0.00% | 2,451,239 |
| 2020-04-20 | 2020-04-16 | 33.474 | 79,444 | +7,125 | 0.00% | 2,659,290 |
| 2020-04-06 | 2020-04-02 | 31.158 | 72,319 | +7,125 | 0.00% | 2,253,313 |
| 2020-03-31 | 2020-03-27 | 30.386 | 65,194 | +7,125 | 0.00% | 1,980,987 |
| 2020-03-13 | 2020-03-11 | 34.877 | 58,069 | -2,137 | 0.00% | 2,025,289 |
| 2020-03-11 | 2020-03-09 | 34.667 | 60,206 | +712 | 0.00% | 2,087,146 |
| 2020-03-06 | 2020-03-04 | 36.421 | 59,494 | +9,263 | 0.00% | 2,166,839 |
| 2020-02-19 | 2020-02-17 | 39.228 | 50,231 | -2,138 | 0.00% | 1,970,470 |
| 2020-01-16 | 2020-01-14 | 39.439 | 52,369 | -1,068 | 0.00% | 2,065,365 |
| 2020-01-10 | 2020-01-08 | 37.825 | 53,437 | +1,068 | 0.00% | 2,021,236 |
| 2019-12-11 | 2019-12-09 | 36.983 | 52,369 | -1,781 | 0.00% | 1,936,739 |
| 2019-11-29 | 2019-11-27 | 38.035 | 54,150 | -4,987 | 0.00% | 2,059,605 |
| 2019-11-27 | 2019-11-25 | 38.105 | 59,137 | +3,562 | 0.00% | 2,253,436 |
| 2019-11-19 | 2019-11-15 | 37.193 | 55,575 | -1,781 | 0.00% | 2,067,005 |
| 2019-11-06 | 2019-11-04 | 38.877 | 57,356 | -7,125 | 0.00% | 2,229,846 |
| 2019-10-25 | 2019-10-23 | 37.825 | 64,481 | +1,425 | 0.00% | 2,438,971 |
| 2019-10-15 | 2019-10-11 | 36.281 | 63,056 | -713 | 0.00% | 2,287,721 |
| 2019-10-09 | 2019-10-04 | 36.351 | 63,769 | +1,425 | 0.00% | 2,318,065 |
| 2019-10-08 | 2019-10-03 | 37.123 | 62,344 | -7,125 | 0.00% | 2,314,390 |
| 2019-10-02 | 2019-09-27 | 37.123 | 69,469 | +357 | 0.00% | 2,578,891 |
| 2019-09-30 | 2019-09-26 | 37.333 | 69,112 | +2,137 | 0.00% | 2,580,188 |
| 2019-09-27 | 2019-09-25 | 37.474 | 66,975 | -2,137 | 0.00% | 2,509,806 |
| 2019-09-18 | 2019-09-16 | 40.780 | 69,112 | +1,425 | 0.00% | 2,818,382 |
| 2019-09-17 | 2019-09-13 | 41.138 | 67,687 | +1,294 | 0.00% | 2,784,484 |
| 2019-09-13 | 2019-09-11 | 40.494 | 66,393 | -18,870 | 0.00% | 2,688,501 |
| 2019-09-12 | 2019-09-10 | 39.063 | 85,263 | -698 | 0.00% | 3,330,618 |
| 2019-09-09 | 2019-09-05 | 38.419 | 85,961 | +16,074 | 0.00% | 3,302,534 |
| 2019-08-16 | 2019-08-14 | 36.845 | 69,887 | +3,494 | 0.00% | 2,574,988 |
| 2019-08-15 | 2019-08-13 | 36.559 | 66,393 | -1,398 | 0.00% | 2,427,251 |
| 2019-08-06 | 2019-08-02 | 41.638 | 67,791 | +2,097 | 0.00% | 2,822,712 |
| 2019-08-05 | 2019-08-01 | 42.783 | 65,694 | -13,978 | 0.00% | 2,810,596 |
| 2019-08-02 | 2019-07-31 | 43.069 | 79,672 | +6,989 | 0.00% | 3,431,419 |
| 2019-07-31 | 2019-07-29 | 43.713 | 72,683 | +2,796 | 0.00% | 3,177,208 |
| 2019-07-23 | 2019-07-19 | 45.073 | 69,887 | -4,892 | 0.00% | 3,149,985 |
| 2019-06-27 | 2019-06-25 | 43.284 | 74,779 | +1,397 | 0.00% | 3,236,731 |
| 2019-06-26 | 2019-06-24 | 43.642 | 73,382 | -6,988 | 0.00% | 3,202,513 |
| 2019-06-19 | 2019-06-17 | 42.855 | 80,370 | -6,989 | 0.00% | 3,444,232 |
| 2019-06-18 | 2019-06-14 | 43.212 | 87,359 | +5,591 | 0.00% | 3,774,993 |
| 2019-06-10 | 2019-06-05 | 43.069 | 81,768 | +1,398 | 0.00% | 3,521,692 |
| 2019-06-04 | 2019-05-31 | 43.069 | 80,370 | -4,893 | 0.00% | 3,461,481 |
| 2019-05-23 | 2019-05-21 | 43.928 | 85,263 | +3,495 | 0.00% | 3,745,420 |
| 2019-05-21 | 2019-05-17 | 47.791 | 81,768 | +4,892 | 0.00% | 3,907,794 |
| 2019-05-20 | 2019-05-16 | 48.012 | 76,876 | +2,187 | 0.00% | 3,690,982 |
| 2019-05-15 | 2019-05-10 | 48.528 | 74,689 | +3,395 | 0.00% | 3,624,480 |
| 2019-05-14 | 2019-05-09 | 48.159 | 71,294 | -6,790 | 0.00% | 3,433,479 |
| 2019-05-10 | 2019-05-08 | 50.369 | 78,084 | +6,790 | 0.00% | 3,932,980 |
| 2019-04-30 | 2019-04-26 | 51.989 | 71,294 | -679 | 0.00% | 3,706,477 |
| 2019-04-29 | 2019-04-25 | 51.620 | 71,973 | +1,358 | 0.00% | 3,715,277 |
| 2019-04-26 | 2019-04-24 | 51.915 | 70,615 | +2,037 | 0.00% | 3,665,977 |
| 2019-04-24 | 2019-04-18 | 52.062 | 68,578 | -679 | 0.00% | 3,570,326 |
| 2019-04-11 | 2019-04-09 | 52.283 | 69,257 | -6,790 | 0.00% | 3,620,976 |
| 2019-03-27 | 2019-03-25 | 47.791 | 76,047 | +1,358 | 0.00% | 3,634,380 |
| 2019-03-25 | 2019-03-21 | 49.043 | 74,689 | +679 | 0.00% | 3,662,979 |
| 2019-03-22 | 2019-03-20 | 48.896 | 74,010 | +1,358 | 0.00% | 3,618,779 |
| 2019-03-13 | 2019-03-11 | 47.570 | 72,652 | -3,395 | 0.00% | 3,456,079 |
| 2019-03-12 | 2019-03-08 | 47.497 | 76,047 | +2,037 | 0.00% | 3,611,981 |
| 2019-03-08 | 2019-03-06 | 48.749 | 74,010 | -11,204 | 0.00% | 3,607,879 |
| 2019-03-06 | 2019-03-04 | 48.380 | 85,214 | +14,599 | 0.00% | 4,122,683 |
| 2019-02-25 | 2019-02-21 | 47.939 | 70,615 | +6,789 | 0.00% | 3,385,178 |
| 2019-02-20 | 2019-02-18 | 47.202 | 63,826 | -13,579 | 0.00% | 3,012,723 |
| 2019-02-13 | 2019-02-11 | 44.036 | 77,405 | +3,395 | 0.00% | 3,408,582 |
| 2019-02-12 | 2019-02-08 | 43.888 | 74,010 | +3,395 | 0.00% | 3,248,181 |
| 2019-02-11 | 2019-02-04 | 44.404 | 70,615 | -3,395 | 0.00% | 3,135,580 |
| 2019-02-01 | 2019-01-30 | 44.183 | 74,010 | -1,019 | 0.00% | 3,269,981 |
| 2019-01-31 | 2019-01-29 | 44.183 | 75,029 | -2,037 | 0.00% | 3,315,004 |
| 2019-01-22 | 2019-01-18 | 43.447 | 77,066 | +679 | 0.00% | 3,348,254 |
| 2019-01-18 | 2019-01-16 | 43.594 | 76,387 | +1,019 | 0.00% | 3,330,004 |
| 2019-01-17 | 2019-01-15 | 43.594 | 75,368 | +1,018 | 0.00% | 3,285,582 |
| 2019-01-08 | 2019-01-04 | 41.385 | 74,350 | -679 | 0.00% | 3,076,953 |
| 2019-01-03 | 2018-12-31 | 42.857 | 75,029 | +679 | 0.00% | 3,215,554 |
| 2018-12-27 | 2018-12-20 | 43.005 | 74,350 | +2,037 | 0.00% | 3,197,403 |
| 2018-12-11 | 2018-12-07 | 43.741 | 72,313 | -339 | 0.00% | 3,163,053 |
| 2018-12-07 | 2018-12-05 | 45.435 | 72,652 | -1,358 | 0.00% | 3,300,930 |
| 2018-12-06 | 2018-12-04 | 46.171 | 74,010 | -6,790 | 0.00% | 3,417,130 |
| 2018-11-30 | 2018-11-28 | 44.919 | 80,800 | +6,790 | 0.00% | 3,629,483 |
| 2018-11-13 | 2018-11-09 | 42.784 | 74,010 | -679 | 0.00% | 3,166,432 |
| 2018-11-12 | 2018-11-08 | 43.667 | 74,689 | +679 | 0.00% | 3,261,482 |
| 2018-11-08 | 2018-11-06 | 44.183 | 74,010 | +3,395 | 0.00% | 3,269,981 |
| 2018-11-05 | 2018-11-01 | 43.888 | 70,615 | -1,358 | 0.00% | 3,099,180 |
| 2018-11-02 | 2018-10-31 | 43.152 | 71,973 | +1,697 | 0.00% | 3,105,781 |
| 2018-11-01 | 2018-10-30 | 43.373 | 70,276 | +1,358 | 0.00% | 3,048,077 |
| 2018-10-15 | 2018-10-11 | 50.221 | 68,918 | +2,716 | 0.00% | 3,461,152 |
| 2018-10-11 | 2018-10-09 | 51.915 | 66,202 | +679 | 0.00% | 3,436,876 |
| 2018-10-08 | 2018-10-04 | 52.651 | 65,523 | +679 | 0.00% | 3,449,875 |
| 2018-09-17 | 2018-09-13 | 53.747 | 64,844 | +967 | 0.00% | 3,485,193 |
| 2018-09-06 | 2018-09-04 | 57.186 | 63,877 | +13,377 | 0.00% | 3,652,869 |
| 2018-08-29 | 2018-08-27 | 58.606 | 50,500 | -10,702 | 0.00% | 2,959,618 |
| 2018-08-24 | 2018-08-22 | 56.962 | 61,202 | +669 | 0.00% | 3,486,172 |
| 2018-07-17 | 2018-07-13 | 54.495 | 60,533 | +1,338 | 0.00% | 3,298,739 |
| 2018-07-09 | 2018-07-05 | 54.121 | 59,195 | -26,755 | 0.00% | 3,203,699 |
| 2018-07-06 | 2018-07-04 | 53.972 | 85,950 | +26,755 | 0.00% | 4,638,860 |
| 2018-06-29 | 2018-06-27 | 57.964 | 59,195 | +1,176 | 0.00% | 3,431,173 |
| 2018-06-27 | 2018-06-25 | 58.498 | 58,019 | -983 | 0.00% | 3,393,983 |
| 2018-06-25 | 2018-06-21 | 58.345 | 59,002 | +983 | 0.00% | 3,442,486 |
| 2018-06-22 | 2018-06-20 | 58.803 | 58,019 | +9,834 | 0.00% | 3,411,683 |
| 2018-06-12 | 2018-06-08 | 60.938 | 48,185 | -6,556 | 0.00% | 2,936,315 |
| 2018-06-11 | 2018-06-07 | 61.549 | 54,741 | -3,933 | 0.00% | 3,369,227 |
| 2018-06-08 | 2018-06-06 | 60.710 | 58,674 | -2,623 | 0.00% | 3,562,073 |
| 2018-06-06 | 2018-06-04 | 60.099 | 61,297 | +13,112 | 0.00% | 3,683,914 |
| 2018-05-30 | 2018-05-28 | 61.243 | 48,185 | -1,967 | 0.00% | 2,951,015 |
| 2018-05-23 | 2018-05-18 | 60.862 | 50,152 | +656 | 0.00% | 3,052,356 |
| 2018-05-03 | 2018-04-30 | 62.311 | 49,496 | -10,162 | 0.00% | 3,084,155 |
| 2018-04-18 | 2018-04-16 | 58.422 | 59,658 | -13,111 | 0.00% | 3,485,311 |
| 2018-04-16 | 2018-04-12 | 56.591 | 72,769 | -6,556 | 0.00% | 4,118,076 |
| 2018-04-12 | 2018-04-10 | 57.049 | 79,325 | +19,667 | 0.00% | 4,525,387 |
| 2018-04-11 | 2018-04-09 | 56.439 | 59,658 | +1,311 | 0.00% | 3,367,010 |
| 2018-04-10 | 2018-04-06 | 55.981 | 58,347 | -1,311 | 0.00% | 3,266,319 |
| 2018-04-06 | 2018-04-03 | 56.744 | 59,658 | +9,834 | 0.00% | 3,385,210 |
| 2018-04-03 | 2018-03-28 | 58.574 | 49,824 | -7,539 | 0.00% | 2,918,393 |
| 2018-03-28 | 2018-03-26 | 59.260 | 57,363 | +7,539 | 0.00% | 3,399,358 |
| 2018-03-22 | 2018-03-20 | 61.015 | 49,824 | +1,967 | 0.00% | 3,039,993 |
| 2018-03-21 | 2018-03-19 | 60.176 | 47,857 | -656 | 0.00% | 2,879,828 |
| 2018-03-19 | 2018-03-15 | 61.091 | 48,513 | -1,967 | 0.00% | 2,963,703 |
| 2018-03-16 | 2018-03-14 | 60.710 | 50,480 | -1,311 | 0.00% | 3,064,619 |
| 2018-03-14 | 2018-03-12 | 60.786 | 51,791 | -9,834 | 0.00% | 3,148,159 |
| 2018-02-28 | 2018-02-26 | 60.710 | 61,625 | -1,311 | 0.00% | 3,741,227 |
| 2018-02-27 | 2018-02-23 | 60.481 | 62,936 | +328 | 0.00% | 3,806,417 |
| 2018-02-08 | 2018-02-06 | 57.430 | 62,608 | +12,128 | 0.00% | 3,595,579 |
| 2018-02-07 | 2018-02-05 | 59.413 | 50,480 | +656 | 0.00% | 2,999,168 |
| 2018-01-12 | 2018-01-10 | 60.710 | 49,824 | -2,622 | 0.00% | 3,024,793 |
| 2018-01-09 | 2018-01-05 | 59.871 | 52,446 | -3,934 | 0.00% | 3,139,974 |
| 2017-12-22 | 2017-12-20 | 59.566 | 56,380 | -7,867 | 0.00% | 3,358,305 |
| 2017-12-18 | 2017-12-14 | 60.252 | 64,247 | +7,867 | 0.00% | 3,871,007 |
| 2017-12-15 | 2017-12-13 | 61.472 | 56,380 | -19,667 | 0.00% | 3,465,805 |
| 2017-12-06 | 2017-12-04 | 60.176 | 76,047 | -1,311 | 0.00% | 4,576,180 |
| 2017-12-05 | 2017-12-01 | 60.099 | 77,358 | -16,390 | 0.00% | 4,649,170 |
| 2017-12-04 | 2017-11-30 | 60.252 | 93,748 | -5,245 | 0.00% | 5,648,500 |
| 2017-11-30 | 2017-11-28 | 56.744 | 98,993 | -16,389 | 0.00% | 5,617,220 |
| 2017-11-29 | 2017-11-27 | 56.591 | 115,382 | +16,389 | 0.00% | 6,529,591 |
| 2017-11-24 | 2017-11-22 | 57.354 | 98,993 | +6,556 | 0.00% | 5,677,620 |
| 2017-11-15 | 2017-11-13 | 56.133 | 92,437 | -655 | 0.00% | 5,188,809 |
| 2017-11-08 | 2017-11-06 | 55.752 | 93,092 | +983 | 0.00% | 5,190,076 |
| 2017-11-06 | 2017-11-02 | 56.362 | 92,109 | +9,178 | 0.00% | 5,191,472 |
| 2017-11-02 | 2017-10-31 | 56.667 | 82,931 | +7,211 | 0.00% | 4,699,479 |
| 2017-10-26 | 2017-10-24 | 58.116 | 75,720 | +656 | 0.00% | 4,400,577 |
| 2017-10-12 | 2017-10-10 | 58.879 | 75,064 | -13,112 | 0.00% | 4,419,702 |
| 2017-09-26 | 2017-09-22 | 58.650 | 88,176 | +6,556 | 0.00% | 5,171,550 |
| 2017-09-22 | 2017-09-20 | 59.184 | 81,620 | -3,278 | 0.00% | 4,830,614 |
| 2017-09-18 | 2017-09-14 | 60.407 | 84,898 | +1,397 | 0.00% | 5,128,420 |
| 2017-09-14 | 2017-09-12 | 60.329 | 83,501 | +2,257 | 0.00% | 5,037,556 |
| 2017-09-12 | 2017-09-08 | 59.554 | 81,244 | +1,612 | 0.00% | 4,838,393 |
| 2017-09-11 | 2017-09-07 | 59.399 | 79,632 | +12,896 | 0.00% | 4,730,043 |
| 2017-09-06 | 2017-09-04 | 59.709 | 66,736 | -7,093 | 0.00% | 3,984,736 |
| 2017-09-05 | 2017-09-01 | 60.795 | 73,829 | +3,869 | 0.00% | 4,488,402 |
| 2017-09-04 | 2017-08-31 | 61.803 | 69,960 | -8,383 | 0.00% | 4,323,712 |
| 2017-09-01 | 2017-08-30 | 62.423 | 78,343 | -9,671 | 0.00% | 4,890,404 |
| 2017-08-31 | 2017-08-29 | 61.415 | 88,014 | -4,192 | 0.00% | 5,405,372 |
| 2017-08-30 | 2017-08-28 | 61.570 | 92,206 | +1,290 | 0.00% | 5,677,123 |
| 2017-08-29 | 2017-08-25 | 61.570 | 90,916 | +7,415 | 0.00% | 5,597,698 |
| 2017-08-28 | 2017-08-24 | 59.631 | 83,501 | -967 | 0.00% | 4,979,281 |
| 2017-08-17 | 2017-08-15 | 58.856 | 84,468 | +5,803 | 0.00% | 4,971,445 |
| 2017-08-15 | 2017-08-11 | 58.623 | 78,665 | +1,290 | 0.00% | 4,611,604 |
| 2017-08-14 | 2017-08-10 | 60.252 | 77,375 | -645 | 0.00% | 4,661,979 |
| 2017-08-11 | 2017-08-09 | 60.795 | 78,020 | +12,896 | 0.00% | 4,743,192 |
| 2017-08-10 | 2017-08-08 | 61.105 | 65,124 | -3,224 | 0.00% | 3,979,385 |
| 2017-08-09 | 2017-08-07 | 61.570 | 68,348 | -1,290 | 0.00% | 4,208,186 |
| 2017-08-04 | 2017-08-02 | 61.803 | 69,638 | -645 | 0.00% | 4,303,812 |
| 2017-08-03 | 2017-08-01 | 61.725 | 70,283 | +645 | 0.00% | 4,338,224 |
| 2017-07-25 | 2017-07-21 | 57.848 | 69,638 | +967 | 0.00% | 4,028,411 |
| 2017-07-20 | 2017-07-18 | 58.158 | 68,671 | -1,612 | 0.00% | 3,993,772 |
| 2017-07-17 | 2017-07-13 | 57.693 | 70,283 | +3,224 | 0.00% | 4,054,823 |
| 2017-07-13 | 2017-07-11 | 58.158 | 67,059 | +7,738 | 0.00% | 3,900,021 |
| 2017-07-11 | 2017-07-07 | 56.995 | 59,321 | +1,289 | 0.00% | 3,380,994 |
| 2017-07-10 | 2017-07-06 | 56.917 | 58,032 | +645 | 0.00% | 3,303,028 |
| 2017-07-07 | 2017-07-05 | 57.770 | 57,387 | +645 | 0.00% | 3,315,267 |
| 2017-07-06 | 2017-07-04 | 57.383 | 56,742 | +645 | 0.00% | 3,256,005 |
| 2017-07-05 | 2017-07-03 | 58.778 | 56,097 | +645 | 0.00% | 3,297,293 |
| 2017-07-04 | 2017-06-30 | 57.925 | 55,452 | +644 | 0.00% | 3,212,081 |
| 2017-06-30 | 2017-06-28 | 59.423 | 54,808 | +881 | 0.00% | 3,256,854 |
| 2017-06-29 | 2017-06-27 | 58.950 | 53,927 | +3,172 | 0.00% | 3,179,003 |
| 2017-05-23 | 2017-05-19 | 54.064 | 50,755 | -1,269 | 0.00% | 2,744,012 |
| 2017-05-19 | 2017-05-17 | 52.566 | 52,024 | +1,586 | 0.00% | 2,734,719 |
| 2017-05-12 | 2017-05-10 | 51.700 | 50,438 | +635 | 0.00% | 2,607,623 |
| 2017-05-10 | 2017-05-08 | 51.384 | 49,803 | -1,269 | 0.00% | 2,559,094 |
| 2017-04-26 | 2017-04-24 | 49.099 | 51,072 | -1,269 | 0.00% | 2,507,575 |
| 2017-04-21 | 2017-04-19 | 48.862 | 52,341 | +1,269 | 0.00% | 2,557,507 |
| 2017-04-10 | 2017-04-06 | 50.754 | 51,072 | -1,269 | 0.00% | 2,592,100 |
| 2017-03-31 | 2017-03-29 | 50.754 | 52,341 | -2,538 | 0.00% | 2,656,507 |
| 2017-03-30 | 2017-03-28 | 50.517 | 54,879 | -3,806 | 0.00% | 2,772,345 |
| 2017-03-21 | 2017-03-17 | 50.596 | 58,685 | -4,441 | 0.00% | 2,969,239 |
| 2017-03-09 | 2017-03-07 | 49.020 | 63,126 | -3,807 | 0.00% | 3,094,437 |
| 2017-02-10 | 2017-02-08 | 49.887 | 66,933 | -1,269 | 0.00% | 3,339,082 |
| 2017-02-08 | 2017-02-06 | 48.862 | 68,202 | +1,269 | 0.00% | 3,332,513 |
| 2017-02-02 | 2017-01-27 | 49.178 | 66,933 | -6,344 | 0.00% | 3,291,607 |
| 2017-01-18 | 2017-01-16 | 46.262 | 73,277 | -1,586 | 0.00% | 3,389,915 |
| 2017-01-17 | 2017-01-13 | 46.183 | 74,863 | -1,269 | 0.00% | 3,457,386 |
| 2017-01-09 | 2017-01-05 | 45.395 | 76,132 | -6,345 | 0.00% | 3,455,992 |
| 2017-01-06 | 2017-01-04 | 44.685 | 82,477 | +6,345 | 0.00% | 3,685,522 |
| 2017-01-05 | 2017-01-03 | 44.607 | 76,132 | -7,613 | 0.00% | 3,395,993 |
| 2017-01-04 | 2016-12-30 | 43.740 | 83,745 | +1,268 | 0.00% | 3,662,983 |
| 2016-12-29 | 2016-12-23 | 43.819 | 82,477 | +1,269 | 0.00% | 3,614,021 |
| 2016-12-15 | 2016-12-13 | 45.237 | 81,208 | -3,172 | 0.00% | 3,673,616 |
| 2016-12-13 | 2016-12-09 | 46.262 | 84,380 | -1,269 | 0.00% | 3,903,558 |
| 2016-12-09 | 2016-12-07 | 46.498 | 85,649 | +3,172 | 0.00% | 3,982,514 |
| 2016-12-08 | 2016-12-06 | 45.631 | 82,477 | -6,344 | 0.00% | 3,763,522 |
| 2016-12-07 | 2016-12-05 | 45.158 | 88,821 | -634 | 0.00% | 4,011,006 |
| 2016-11-18 | 2016-11-16 | 44.449 | 89,455 | -1,269 | 0.00% | 3,976,187 |
| 2016-11-17 | 2016-11-15 | 44.607 | 90,724 | -635 | 0.00% | 4,046,893 |
| 2016-11-11 | 2016-11-09 | 41.769 | 91,359 | -1,268 | 0.00% | 3,816,017 |
| 2016-11-09 | 2016-11-07 | 42.558 | 92,627 | +1,268 | 0.00% | 3,941,980 |
| 2016-10-27 | 2016-10-25 | 43.976 | 91,359 | +1,904 | 0.00% | 4,017,618 |
| 2016-10-26 | 2016-10-24 | 44.370 | 89,455 | -3,172 | 0.00% | 3,969,137 |
| 2016-10-06 | 2016-10-04 | 41.375 | 92,627 | +3,806 | 0.00% | 3,832,481 |
| 2016-09-27 | 2016-09-23 | 42.242 | 88,821 | +1,269 | 0.00% | 3,752,006 |
| 2016-09-26 | 2016-09-22 | 42.952 | 87,552 | +6,979 | 0.00% | 3,760,500 |
| 2016-09-23 | 2016-09-21 | 42.558 | 80,573 | +1,269 | 0.00% | 3,428,991 |
| 2016-09-21 | 2016-09-19 | 43.582 | 79,304 | -952 | 0.00% | 3,456,235 |
| 2016-09-20 | 2016-09-15 | 47.856 | 80,256 | -3,172 | 0.00% | 3,840,751 |
| 2016-09-19 | 2016-09-14 | 47.362 | 83,428 | -645 | 0.00% | 3,951,320 |
| 2016-09-15 | 2016-09-13 | 47.115 | 84,073 | +1,214 | 0.00% | 3,961,093 |
| 2016-09-14 | 2016-09-12 | 47.280 | 82,859 | +607 | 0.00% | 3,917,546 |
| 2016-09-13 | 2016-09-09 | 48.350 | 82,252 | +8,498 | 0.00% | 3,976,922 |
| 2016-09-07 | 2016-09-05 | 46.374 | 73,754 | -1,214 | 0.00% | 3,420,239 |
| 2016-09-02 | 2016-08-31 | 44.726 | 74,968 | +7,285 | 0.00% | 3,353,036 |
| 2016-08-24 | 2016-08-22 | 43.326 | 67,683 | -1,822 | 0.00% | 2,932,431 |
| 2016-08-22 | 2016-08-18 | 43.079 | 69,505 | -1,214 | 0.00% | 2,994,196 |
| 2016-08-19 | 2016-08-17 | 42.914 | 70,719 | +1,822 | 0.00% | 3,034,844 |
| 2016-08-15 | 2016-08-11 | 43.161 | 68,897 | -1,215 | 0.00% | 2,973,679 |
| 2016-08-12 | 2016-08-10 | 42.914 | 70,112 | -1,821 | 0.00% | 3,008,795 |
| 2016-08-09 | 2016-08-05 | 41.926 | 71,933 | -1,214 | 0.00% | 3,015,841 |
| 2016-08-05 | 2016-08-03 | 41.679 | 73,147 | +3,035 | 0.00% | 3,048,664 |
| 2016-07-25 | 2016-07-21 | 41.349 | 70,112 | -12,747 | 0.00% | 2,899,069 |
| 2016-07-12 | 2016-07-08 | 38.054 | 82,859 | +607 | 0.00% | 3,153,147 |
| 2016-06-15 | 2016-06-13 | 38.219 | 82,252 | -30,958 | 0.00% | 3,143,598 |
| 2016-06-14 | 2016-06-10 | 39.043 | 113,210 | -1,518 | 0.00% | 4,420,034 |
| 2016-06-13 | 2016-06-08 | 39.290 | 114,728 | -1,214 | 0.00% | 4,507,651 |
| 2016-06-10 | 2016-06-07 | 41.758 | 115,942 | -9,105 | 0.00% | 4,841,512 |
| 2016-06-08 | 2016-06-06 | 40.996 | 125,047 | +19,382 | 0.00% | 5,126,393 |
| 2016-06-07 | 2016-06-03 | 40.742 | 105,665 | -1,180 | 0.00% | 4,304,964 |
| 2016-06-01 | 2016-05-30 | 40.149 | 106,845 | +10,625 | 0.00% | 4,289,689 |
| 2016-05-30 | 2016-05-26 | 39.556 | 96,220 | +5,903 | 0.00% | 3,806,059 |
| 2016-05-26 | 2016-05-24 | 39.048 | 90,317 | +11,806 | 0.00% | 3,526,661 |
| 2016-05-25 | 2016-05-23 | 38.793 | 78,511 | +5,313 | 0.00% | 3,045,715 |
| 2016-05-23 | 2016-05-19 | 37.608 | 73,198 | -5,903 | 0.00% | 2,752,805 |
| 2016-05-19 | 2016-05-17 | 37.692 | 79,101 | +5,903 | 0.00% | 2,981,503 |
| 2016-05-05 | 2016-05-03 | 38.116 | 73,198 | +3,542 | 0.00% | 2,790,005 |
| 2016-04-25 | 2016-04-21 | 41.589 | 69,656 | -1,181 | 0.00% | 2,896,899 |
| 2016-04-22 | 2016-04-20 | 41.165 | 70,837 | -1,771 | 0.00% | 2,916,015 |
| 2016-04-21 | 2016-04-19 | 41.165 | 72,608 | +1,771 | 0.00% | 2,988,918 |
| 2016-04-20 | 2016-04-18 | 40.657 | 70,837 | -885 | 0.00% | 2,880,015 |
| 2016-04-19 | 2016-04-15 | 40.996 | 71,722 | -11,806 | 0.00% | 2,940,296 |
| 2016-04-18 | 2016-04-14 | 40.826 | 83,528 | -591 | 0.00% | 3,410,142 |
| 2016-04-15 | 2016-04-13 | 40.488 | 84,119 | -1,180 | 0.00% | 3,405,770 |
| 2016-04-14 | 2016-04-12 | 39.048 | 85,299 | +1,180 | 0.00% | 3,330,720 |
| 2016-04-12 | 2016-04-08 | 38.793 | 84,119 | -7,083 | 0.00% | 3,263,269 |
| 2016-04-05 | 2016-03-31 | 39.217 | 91,202 | +5,903 | 0.00% | 3,576,668 |
| 2016-03-31 | 2016-03-29 | 38.116 | 85,299 | -1,181 | 0.00% | 3,251,245 |
| 2016-03-18 | 2016-03-16 | 36.930 | 86,480 | +591 | 0.00% | 3,193,710 |
| 2016-03-09 | 2016-03-07 | 36.252 | 85,889 | +1,180 | 0.00% | 3,113,684 |
| 2016-01-19 | 2016-01-15 | 36.761 | 84,709 | +1,181 | 0.00% | 3,113,957 |
| 2016-01-13 | 2016-01-11 | 37.099 | 83,528 | -591 | 0.00% | 3,098,842 |
| 2016-01-08 | 2016-01-06 | 38.370 | 84,119 | +5,904 | 0.00% | 3,227,644 |
| 2016-01-07 | 2016-01-05 | 38.539 | 78,215 | +1,180 | 0.00% | 3,014,357 |
| 2016-01-06 | 2016-01-04 | 39.217 | 77,035 | +886 | 0.00% | 3,021,081 |
| 2015-12-16 | 2015-12-14 | 38.878 | 76,149 | +590 | 0.00% | 2,960,535 |
| 2015-12-14 | 2015-12-10 | 39.810 | 75,559 | -1,181 | 0.00% | 3,007,997 |
| 2015-12-08 | 2015-12-04 | 40.657 | 76,740 | -1,180 | 0.00% | 3,120,012 |
| 2015-12-04 | 2015-12-02 | 40.826 | 77,920 | -1,771 | 0.00% | 3,181,187 |
| 2015-12-01 | 2015-11-27 | 40.911 | 79,691 | +1,180 | 0.00% | 3,260,241 |
| 2015-11-26 | 2015-11-24 | 41.673 | 78,511 | +1,476 | 0.00% | 3,271,816 |
| 2015-11-18 | 2015-11-16 | 41.080 | 77,035 | +1,181 | 0.00% | 3,164,631 |
| 2015-10-16 | 2015-10-14 | 43.367 | 75,854 | -29,516 | 0.00% | 3,289,590 |
| 2015-10-14 | 2015-10-12 | 43.283 | 105,370 | -590 | 0.00% | 4,560,696 |
| 2015-10-13 | 2015-10-09 | 43.283 | 105,960 | -5,903 | 0.00% | 4,586,233 |
| 2015-10-12 | 2015-10-08 | 41.504 | 111,863 | +23,612 | 0.00% | 4,642,756 |
| 2015-10-09 | 2015-10-07 | 41.843 | 88,251 | -29,515 | 0.00% | 3,692,665 |
| 2015-10-08 | 2015-10-06 | 39.895 | 117,766 | -5,903 | 0.00% | 4,698,228 |
| 2015-10-06 | 2015-10-02 | 39.556 | 123,669 | +22,727 | 0.00% | 4,891,826 |
| 2015-10-05 | 2015-09-30 | 38.539 | 100,942 | -7,084 | 0.00% | 3,890,242 |
| 2015-10-02 | 2015-09-29 | 37.946 | 108,026 | -3,837 | 0.00% | 4,099,205 |
| 2015-09-30 | 2015-09-25 | 38.878 | 111,863 | -7,674 | 0.00% | 4,349,030 |
| 2015-09-29 | 2015-09-24 | 39.048 | 119,537 | +10,035 | 0.00% | 4,667,631 |
| 2015-09-23 | 2015-09-21 | 40.488 | 109,502 | -11,806 | 0.00% | 4,433,464 |
| 2015-09-22 | 2015-09-18 | 40.911 | 121,308 | +4,132 | 0.00% | 4,962,835 |
| 2015-09-21 | 2015-09-17 | 40.911 | 117,176 | +5,903 | 0.00% | 4,793,791 |
| 2015-09-18 | 2015-09-16 | 43.464 | 111,273 | -1,475 | 0.00% | 4,836,382 |
| 2015-09-17 | 2015-09-15 | 42.252 | 112,748 | +2,448 | 0.00% | 4,763,824 |
| 2015-09-16 | 2015-09-14 | 42.339 | 110,300 | +4,331 | 0.00% | 4,669,941 |
| 2015-09-15 | 2015-09-11 | 42.079 | 105,969 | +1,155 | 0.00% | 4,459,048 |
| 2015-09-14 | 2015-09-10 | 42.425 | 104,814 | +11,550 | 0.00% | 4,446,747 |
| 2015-09-11 | 2015-09-09 | 43.897 | 93,264 | +15,592 | 0.00% | 4,094,012 |
| 2015-09-10 | 2015-09-08 | 41.992 | 77,672 | -5,775 | 0.00% | 3,261,619 |
| 2015-09-09 | 2015-09-07 | 40.174 | 83,447 | +7,507 | 0.00% | 3,352,400 |
| 2015-09-08 | 2015-09-04 | 41.559 | 75,940 | +11,550 | 0.00% | 3,156,014 |
| 2015-09-07 | 2015-09-02 | 41.473 | 64,390 | +5,775 | 0.00% | 2,670,429 |
| 2015-09-04 | 2015-09-01 | 42.858 | 58,615 | +866 | 0.00% | 2,512,124 |
| 2015-08-31 | 2015-08-27 | 46.148 | 57,749 | +1,733 | 0.00% | 2,665,009 |
| 2015-08-28 | 2015-08-26 | 44.676 | 56,016 | -2,599 | 0.00% | 2,502,585 |
| 2015-08-26 | 2015-08-24 | 44.243 | 58,615 | -5,775 | 0.00% | 2,593,324 |
| 2015-08-25 | 2015-08-21 | 46.754 | 64,390 | +5,775 | 0.00% | 3,010,504 |
| 2015-08-24 | 2015-08-20 | 47.707 | 58,615 | -3,465 | 0.00% | 2,796,324 |
| 2015-08-21 | 2015-08-19 | 49.092 | 62,080 | +4,042 | 0.00% | 3,047,627 |
| 2015-08-20 | 2015-08-18 | 49.265 | 58,038 | +1,155 | 0.00% | 2,859,248 |
| 2015-08-14 | 2015-08-12 | 50.304 | 56,883 | +1,155 | 0.00% | 2,861,447 |
| 2015-08-07 | 2015-08-05 | 54.460 | 55,728 | -2,887 | 0.00% | 3,034,947 |
| 2015-08-05 | 2015-08-03 | 53.508 | 58,615 | -578 | 0.00% | 3,136,348 |
| 2015-08-04 | 2015-07-31 | 54.114 | 59,193 | +578 | 0.00% | 3,203,151 |
| 2015-08-03 | 2015-07-30 | 53.681 | 58,615 | -578 | 0.00% | 3,146,498 |
| 2015-07-29 | 2015-07-27 | 53.421 | 59,193 | +578 | 0.00% | 3,162,151 |
| 2015-07-28 | 2015-07-24 | 55.239 | 58,615 | +1,155 | 0.00% | 3,237,848 |
| 2015-07-21 | 2015-07-17 | 55.412 | 57,460 | +2,887 | 0.00% | 3,183,997 |
| 2015-07-13 | 2015-07-09 | 50.997 | 54,573 | -1,732 | 0.00% | 2,783,045 |
| 2015-07-10 | 2015-07-08 | 48.572 | 56,305 | +1,732 | 0.00% | 2,734,871 |
| 2015-07-02 | 2015-06-29 | 54.806 | 54,573 | -2,310 | 0.00% | 2,990,946 |
| 2015-06-23 | 2015-06-19 | 55.672 | 56,883 | -1,155 | 0.00% | 3,166,799 |
| 2015-06-19 | 2015-06-17 | 57.119 | 58,038 | +2,310 | 0.00% | 3,315,058 |
| 2015-06-18 | 2015-06-16 | 56.325 | 55,728 | +989 | 0.00% | 3,138,904 |
| 2015-06-09 | 2015-06-05 | 56.854 | 54,739 | -567 | 0.00% | 3,112,148 |
| 2015-06-05 | 2015-06-03 | 57.119 | 55,306 | -1,134 | 0.00% | 3,159,009 |
| 2015-06-02 | 2015-05-29 | 56.237 | 56,440 | +2,269 | 0.00% | 3,174,032 |
| 2015-06-01 | 2015-05-28 | 56.590 | 54,171 | -568 | 0.00% | 3,065,530 |
| 2015-05-27 | 2015-05-22 | 58.441 | 54,739 | -23,824 | 0.00% | 3,198,999 |
| 2015-04-27 | 2015-04-23 | 54.474 | 78,563 | -11,344 | 0.00% | 4,279,669 |
| 2015-04-01 | 2015-03-30 | 49.626 | 89,907 | -1,135 | 0.00% | 4,461,753 |
| 2015-03-31 | 2015-03-27 | 49.714 | 91,042 | -1,134 | 0.00% | 4,526,104 |
| 2015-03-27 | 2015-03-25 | 48.304 | 92,176 | -1,135 | 0.00% | 4,452,481 |
| 2015-03-11 | 2015-03-09 | 46.629 | 93,311 | -1,134 | 0.00% | 4,351,031 |
| 2015-03-10 | 2015-03-06 | 46.541 | 94,445 | +1,134 | 0.00% | 4,395,584 |
| 2015-02-03 | 2015-01-30 | 48.040 | 93,311 | -7,941 | 0.00% | 4,482,631 |
| 2015-02-02 | 2015-01-29 | 47.070 | 101,252 | +2,269 | 0.00% | 4,765,940 |
| 2015-01-15 | 2015-01-13 | 46.100 | 98,983 | -9,643 | 0.00% | 4,563,163 |
| 2015-01-13 | 2015-01-09 | 46.189 | 108,626 | +8,508 | 0.00% | 5,017,285 |
| 2015-01-12 | 2015-01-08 | 45.219 | 100,118 | +1,135 | 0.00% | 4,527,237 |
| 2015-01-08 | 2015-01-06 | 44.778 | 98,983 | +1,134 | 0.00% | 4,432,288 |
| 2014-12-18 | 2014-12-16 | 44.955 | 97,849 | +1,135 | 0.00% | 4,398,760 |
| 2014-12-12 | 2014-12-10 | 46.806 | 96,714 | +1,134 | 0.00% | 4,526,761 |
| 2014-11-19 | 2014-11-17 | 48.480 | 95,580 | -1,134 | 0.00% | 4,633,758 |
| 2014-11-18 | 2014-11-14 | 48.392 | 96,714 | +1,134 | 0.00% | 4,680,210 |
| 2014-11-14 | 2014-11-12 | 48.216 | 95,580 | -1,134 | 0.00% | 4,608,483 |
| 2014-11-12 | 2014-11-10 | 45.395 | 96,714 | -1,135 | 0.00% | 4,390,361 |
| 2014-11-11 | 2014-11-07 | 44.778 | 97,849 | -1,702 | 0.00% | 4,381,510 |
| 2014-11-10 | 2014-11-06 | 45.483 | 99,551 | +1,135 | 0.00% | 4,527,923 |
| 2014-10-07 | 2014-10-03 | 43.544 | 98,416 | -11,061 | 0.00% | 4,285,449 |
| 2014-10-03 | 2014-09-29 | 43.632 | 109,477 | +12,479 | 0.00% | 4,776,742 |
| 2014-09-16 | 2014-09-12 | 45.219 | 96,998 | -1,134 | 0.00% | 4,386,153 |
| 2014-09-11 | 2014-09-08 | 47.610 | 98,132 | +2,022 | 0.00% | 4,672,099 |
| 2014-09-03 | 2014-09-01 | 47.070 | 96,110 | -834 | 0.00% | 4,523,931 |
| 2014-09-02 | 2014-08-29 | 46.890 | 96,944 | -5,555 | 0.00% | 4,545,738 |
| 2014-08-28 | 2014-08-26 | 46.980 | 102,499 | -1,667 | 0.00% | 4,815,439 |
| 2014-08-27 | 2014-08-25 | 47.790 | 104,166 | -2,778 | 0.00% | 4,978,130 |
| 2014-08-25 | 2014-08-21 | 46.890 | 106,944 | -555 | 0.00% | 5,014,642 |
| 2014-08-22 | 2014-08-20 | 46.800 | 107,499 | +555 | 0.00% | 5,030,991 |
| 2014-08-20 | 2014-08-18 | 44.910 | 106,944 | -555 | 0.00% | 4,802,891 |
| 2014-08-19 | 2014-08-15 | 44.910 | 107,499 | -3,334 | 0.00% | 4,827,816 |
| 2014-08-14 | 2014-08-12 | 44.280 | 110,833 | -5,555 | 0.00% | 4,907,722 |
| 2014-08-13 | 2014-08-11 | 44.280 | 116,388 | -1,111 | 0.00% | 5,153,699 |
| 2014-08-06 | 2014-08-04 | 44.100 | 117,499 | -1,667 | 0.00% | 5,181,744 |
| 2014-08-05 | 2014-08-01 | 43.920 | 119,166 | -555 | 0.00% | 5,233,810 |
| 2014-08-01 | 2014-07-30 | 43.920 | 119,721 | +555 | 0.00% | 5,258,185 |
| 2014-07-07 | 2014-07-03 | 42.030 | 119,166 | +1,667 | 0.00% | 5,008,584 |
| 2014-06-25 | 2014-06-23 | 40.590 | 117,499 | +555 | 0.00% | 4,769,320 |
| 2014-06-20 | 2014-06-18 | 41.220 | 116,944 | -1,388 | 0.00% | 4,820,468 |
| 2014-06-19 | 2014-06-17 | 41.220 | 118,332 | -1,112 | 0.00% | 4,877,681 |
| 2014-06-16 | 2014-06-12 | 43.064 | 119,444 | +2,778 | 0.00% | 5,143,767 |
| 2014-06-13 | 2014-06-11 | 43.615 | 116,666 | +2,314 | 0.00% | 5,088,409 |
| 2014-06-10 | 2014-06-06 | 42.513 | 114,352 | +1,089 | 0.00% | 4,861,484 |
| 2014-05-21 | 2014-05-19 | 41.228 | 113,263 | +1,089 | 0.00% | 4,669,587 |
| 2014-05-15 | 2014-05-13 | 41.136 | 112,174 | -5,446 | 0.00% | 4,614,390 |
| 2014-04-24 | 2014-04-22 | 41.320 | 117,620 | +1,089 | 0.00% | 4,860,017 |
| 2014-03-26 | 2014-03-24 | 42.054 | 116,531 | -1,089 | 0.00% | 4,900,620 |
| 2014-03-24 | 2014-03-20 | 41.687 | 117,620 | +1,089 | 0.00% | 4,903,217 |
| 2014-03-18 | 2014-03-14 | 42.146 | 116,531 | +4,357 | 0.00% | 4,911,320 |
| 2014-03-14 | 2014-03-12 | 42.330 | 112,174 | +544 | 0.00% | 4,748,290 |
| 2014-03-07 | 2014-03-05 | 43.156 | 111,630 | -2,178 | 0.00% | 4,817,513 |
| 2014-03-03 | 2014-02-27 | 43.982 | 113,808 | -3,267 | 0.00% | 5,005,557 |
| 2014-02-17 | 2014-02-13 | 43.432 | 117,075 | -1,089 | 0.00% | 5,084,747 |
| 2014-02-11 | 2014-02-07 | 42.422 | 118,164 | +1,633 | 0.00% | 5,012,695 |
| 2014-02-07 | 2014-02-05 | 42.513 | 116,531 | +5,990 | 0.00% | 4,954,120 |
| 2014-02-06 | 2014-02-04 | 42.422 | 110,541 | +2,179 | 0.00% | 4,689,315 |
| 2014-02-05 | 2014-01-30 | 43.340 | 108,362 | +1,089 | 0.00% | 4,696,379 |
| 2014-01-13 | 2014-01-09 | 44.350 | 107,273 | +1,633 | 0.00% | 4,757,531 |
| 2014-01-07 | 2014-01-03 | 44.809 | 105,640 | +1,089 | 0.00% | 4,733,608 |
| 2013-12-30 | 2013-12-24 | 45.635 | 104,551 | -2,722 | 0.00% | 4,771,211 |
| 2013-12-23 | 2013-12-19 | 45.084 | 107,273 | +1,633 | 0.00% | 4,836,331 |
| 2013-12-20 | 2013-12-18 | 44.993 | 105,640 | +2,723 | 0.00% | 4,753,008 |
| 2013-12-19 | 2013-12-17 | 45.084 | 102,917 | +1,089 | 0.00% | 4,639,944 |
| 2013-11-19 | 2013-11-15 | 46.645 | 101,828 | -1,634 | 0.00% | 4,749,797 |
| 2013-11-15 | 2013-11-13 | 46.186 | 103,462 | -1,089 | 0.00% | 4,778,515 |
| 2013-11-12 | 2013-11-08 | 45.268 | 104,551 | +1,634 | 0.00% | 4,732,811 |
| 2013-11-08 | 2013-11-06 | 45.819 | 102,917 | -817 | 0.00% | 4,715,543 |
| 2013-11-07 | 2013-11-05 | 45.819 | 103,734 | +817 | 0.00% | 4,752,977 |
| 2013-10-07 | 2013-10-03 | 45.452 | 102,917 | -1,089 | 0.00% | 4,677,743 |
| 2013-10-04 | 2013-10-02 | 45.543 | 104,006 | +272 | 0.00% | 4,736,790 |
| 2013-09-26 | 2013-09-24 | 46.094 | 103,734 | -4,356 | 0.00% | 4,781,552 |
| 2013-09-25 | 2013-09-23 | 46.186 | 108,090 | +5,445 | 0.00% | 4,992,264 |
| 2013-09-19 | 2013-09-17 | 45.727 | 102,645 | -5,445 | 0.00% | 4,693,656 |
| 2013-09-16 | 2013-09-12 | 45.635 | 108,090 | -1,089 | 0.00% | 4,932,715 |
| 2013-09-13 | 2013-09-11 | 48.035 | 109,179 | -1,906 | 0.00% | 5,244,435 |
| 2013-09-12 | 2013-09-10 | 47.566 | 111,085 | +2,365 | 0.00% | 5,283,881 |
| 2013-09-09 | 2013-09-05 | 47.566 | 108,720 | -800 | 0.00% | 5,171,387 |
| 2013-08-30 | 2013-08-28 | 45.596 | 109,520 | -5,329 | 0.00% | 4,993,664 |
| 2013-08-19 | 2013-08-15 | 46.909 | 114,849 | +5,329 | 0.00% | 5,387,495 |
| 2013-08-15 | 2013-08-12 | 47.191 | 109,520 | -1,066 | 0.00% | 5,168,340 |
| 2013-07-11 | 2013-07-09 | 43.813 | 110,586 | -2,664 | 0.00% | 4,845,144 |
| 2013-07-10 | 2013-07-08 | 43.907 | 113,250 | +4,796 | 0.00% | 4,972,488 |
| 2013-07-04 | 2013-07-02 | 44.845 | 108,454 | -1,066 | 0.00% | 4,863,659 |
| 2013-06-28 | 2013-06-26 | 44.095 | 109,520 | -2,664 | 0.00% | 4,829,264 |
| 2013-06-27 | 2013-06-25 | 43.344 | 112,184 | +3,730 | 0.00% | 4,862,533 |
| 2013-06-25 | 2013-06-21 | 44.939 | 108,454 | +1,066 | 0.00% | 4,873,834 |
| 2013-06-17 | 2013-06-13 | 45.502 | 107,388 | +3,731 | 0.00% | 4,886,379 |
| 2013-06-14 | 2013-06-11 | 46.346 | 103,657 | +533 | 0.00% | 4,804,135 |
| 2013-06-03 | 2013-05-30 | 49.536 | 103,124 | -1,066 | 0.00% | 5,108,381 |
| 2013-05-30 | 2013-05-28 | 53.233 | 104,190 | +2,645 | 0.00% | 5,546,354 |
| 2013-05-14 | 2013-05-10 | 53.811 | 101,545 | -1,039 | 0.00% | 5,464,202 |
| 2013-05-09 | 2013-05-07 | 53.137 | 102,584 | -3,636 | 0.00% | 5,450,986 |
| 2013-05-07 | 2013-05-03 | 51.693 | 106,220 | -1,039 | 0.00% | 5,490,817 |
| 2013-05-03 | 2013-04-30 | 51.404 | 107,259 | -1,039 | 0.00% | 5,513,551 |
| 2013-05-02 | 2013-04-29 | 51.212 | 108,298 | -1,039 | 0.00% | 5,546,110 |
| 2013-04-09 | 2013-04-05 | 48.901 | 109,337 | -1,558 | 0.00% | 5,346,718 |
| 2013-04-03 | 2013-03-28 | 49.864 | 110,895 | +1,039 | 0.00% | 5,529,656 |
| 2013-04-02 | 2013-03-27 | 49.960 | 109,856 | +3,116 | 0.00% | 5,488,422 |
| 2013-03-18 | 2013-03-14 | 51.982 | 106,740 | -1,038 | 0.00% | 5,548,522 |
| 2013-03-05 | 2013-03-01 | 50.634 | 107,778 | -1,039 | 0.00% | 5,457,230 |
| 2013-03-01 | 2013-02-27 | 48.805 | 108,817 | -5,714 | 0.00% | 5,310,814 |
| 2013-02-27 | 2013-02-25 | 49.864 | 114,531 | -5,194 | 0.00% | 5,710,961 |
| 2013-02-21 | 2013-02-19 | 50.923 | 119,725 | -519 | 0.00% | 6,096,729 |
| 2013-02-14 | 2013-02-07 | 51.212 | 120,244 | -520 | 0.00% | 6,157,883 |
| 2013-02-06 | 2013-02-04 | 51.885 | 120,764 | -1,039 | 0.00% | 6,265,888 |
| 2013-02-01 | 2013-01-30 | 51.404 | 121,803 | -1,298 | 0.00% | 6,261,172 |
| 2013-01-30 | 2013-01-28 | 51.308 | 123,101 | -779 | 0.00% | 6,316,044 |
| 2013-01-29 | 2013-01-25 | 50.923 | 123,880 | -779 | 0.00% | 6,308,313 |
| 2013-01-23 | 2013-01-21 | 50.056 | 124,659 | +779 | 0.00% | 6,239,982 |
| 2013-01-22 | 2013-01-18 | 49.960 | 123,880 | -1,039 | 0.00% | 6,189,063 |
| 2013-01-21 | 2013-01-17 | 49.094 | 124,919 | -5,194 | 0.00% | 6,132,747 |
| 2013-01-18 | 2013-01-16 | 49.671 | 130,113 | +519 | 0.00% | 6,462,890 |
| 2013-01-17 | 2013-01-15 | 49.864 | 129,594 | +779 | 0.00% | 6,462,061 |
| 2012-12-21 | 2012-12-19 | 46.976 | 128,815 | +5,194 | 0.00% | 6,051,216 |
| 2012-12-18 | 2012-12-14 | 46.880 | 123,621 | -1,038 | 0.00% | 5,795,322 |
| 2012-12-14 | 2012-12-12 | 45.917 | 124,659 | +10,388 | 0.00% | 5,723,984 |
| 2012-12-13 | 2012-12-11 | 45.628 | 114,271 | +519 | 0.00% | 5,213,997 |
| 2012-12-12 | 2012-12-10 | 45.917 | 113,752 | +520 | 0.00% | 5,223,166 |
| 2012-12-11 | 2012-12-07 | 46.206 | 113,232 | +2,077 | 0.00% | 5,231,989 |
| 2012-11-28 | 2012-11-26 | 46.591 | 111,155 | -1,558 | 0.00% | 5,178,819 |
| 2012-11-20 | 2012-11-16 | 45.051 | 112,713 | +2,078 | 0.00% | 5,077,808 |
| 2012-11-02 | 2012-10-31 | 45.917 | 110,635 | -18,180 | 0.00% | 5,080,042 |
| 2012-10-31 | 2012-10-29 | 45.147 | 128,815 | +4,935 | 0.00% | 5,815,615 |
| 2012-10-30 | 2012-10-26 | 46.013 | 123,880 | -3,117 | 0.00% | 5,700,139 |
| 2012-10-29 | 2012-10-25 | 47.072 | 126,997 | -7,791 | 0.00% | 5,978,038 |
| 2012-10-26 | 2012-10-24 | 46.880 | 134,788 | +24,153 | 0.00% | 6,318,829 |
| 2012-10-25 | 2012-10-22 | 46.206 | 110,635 | +4,155 | 0.00% | 5,111,992 |
| 2012-10-24 | 2012-10-19 | 46.110 | 106,480 | -779 | 0.00% | 4,909,756 |
| 2012-10-18 | 2012-10-16 | 46.398 | 107,259 | -2,597 | 0.00% | 4,976,651 |
| 2012-10-16 | 2012-10-12 | 46.398 | 109,856 | +6,233 | 0.00% | 5,097,147 |
| 2012-10-10 | 2012-10-08 | 47.650 | 103,623 | -1,039 | 0.00% | 4,937,621 |
| 2012-10-03 | 2012-09-27 | 47.265 | 104,662 | -7,791 | 0.00% | 4,946,829 |
| 2012-09-13 | 2012-09-11 | 45.917 | 112,453 | -2,078 | 0.00% | 5,163,519 |
| 2012-09-12 | 2012-09-10 | 46.110 | 114,531 | -5,194 | 0.00% | 5,280,985 |
| 2012-09-11 | 2012-09-07 | 45.628 | 119,725 | +7,272 | 0.00% | 5,462,854 |
| 2012-09-10 | 2012-09-06 | 45.051 | 112,453 | +2,597 | 0.00% | 5,066,094 |
| 2012-09-07 | 2012-09-05 | 48.145 | 109,856 | +1,039 | 0.00% | 5,289,068 |
| 2012-09-06 | 2012-09-04 | 48.342 | 108,817 | +2,425 | 0.00% | 5,260,472 |
| 2012-08-27 | 2012-08-23 | 49.032 | 106,392 | -3,555 | 0.00% | 5,216,567 |
| 2012-08-22 | 2012-08-20 | 48.539 | 109,947 | +1,016 | 0.00% | 5,336,749 |
| 2012-08-10 | 2012-08-08 | 47.653 | 108,931 | -5,078 | 0.00% | 5,190,908 |
| 2012-07-30 | 2012-07-26 | 45.586 | 114,009 | -3,809 | 0.00% | 5,197,166 |
| 2012-07-27 | 2012-07-25 | 45.782 | 117,818 | +3,809 | 0.00% | 5,394,002 |
| 2012-07-25 | 2012-07-23 | 46.176 | 114,009 | -2,285 | 0.00% | 5,264,516 |
| 2012-07-20 | 2012-07-18 | 45.881 | 116,294 | -1,016 | 0.00% | 5,335,679 |
| 2012-07-04 | 2012-06-29 | 46.472 | 117,310 | -1,016 | 0.00% | 5,451,594 |
| 2012-06-26 | 2012-06-22 | 45.979 | 118,326 | -1,523 | 0.00% | 5,440,559 |
| 2012-05-31 | 2012-05-29 | 45.834 | 119,849 | +2,222 | 0.00% | 5,493,114 |
| 2012-05-29 | 2012-05-25 | 43.714 | 117,627 | +743 | 0.00% | 5,141,895 |
| 2012-05-22 | 2012-05-18 | 44.319 | 116,884 | -2,476 | 0.00% | 5,180,216 |
| 2012-05-21 | 2012-05-17 | 44.622 | 119,360 | +991 | 0.00% | 5,326,101 |
| 2012-05-15 | 2012-05-11 | 46.944 | 118,369 | -991 | 0.00% | 5,556,729 |
| 2012-05-09 | 2012-05-07 | 48.055 | 119,360 | -248 | 0.00% | 5,735,801 |
| 2012-05-08 | 2012-05-04 | 48.862 | 119,608 | +248 | 0.00% | 5,844,319 |
| 2012-05-07 | 2012-05-03 | 48.862 | 119,360 | -991 | 0.00% | 5,832,201 |
| 2012-05-02 | 2012-04-27 | 48.357 | 120,351 | -495 | 0.00% | 5,819,873 |
| 2012-04-27 | 2012-04-25 | 46.944 | 120,846 | -1,981 | 0.00% | 5,673,010 |
| 2012-04-23 | 2012-04-19 | 46.439 | 122,827 | -495 | 0.00% | 5,704,006 |
| 2012-04-20 | 2012-04-18 | 46.540 | 123,322 | -743 | 0.00% | 5,739,444 |
| 2012-04-18 | 2012-04-16 | 46.136 | 124,065 | -495 | 0.00% | 5,723,923 |
| 2012-04-12 | 2012-04-10 | 43.411 | 124,560 | -743 | 0.00% | 5,407,237 |
| 2012-04-10 | 2012-04-03 | 43.815 | 125,303 | +743 | 0.00% | 5,490,091 |
| 2012-03-22 | 2012-03-20 | 43.915 | 124,560 | -1,981 | 0.00% | 5,470,111 |
| 2012-03-16 | 2012-03-14 | 43.209 | 126,541 | -991 | 0.00% | 5,467,683 |
| 2012-03-12 | 2012-03-08 | 42.603 | 127,532 | +991 | 0.00% | 5,433,253 |
| 2012-03-08 | 2012-03-06 | 42.805 | 126,541 | -24,764 | 0.00% | 5,416,583 |
| 2012-02-23 | 2012-02-21 | 44.319 | 151,305 | -2,476 | 0.00% | 6,705,731 |
| 2012-02-21 | 2012-02-17 | 44.117 | 153,781 | -991 | 0.00% | 6,784,415 |
| 2012-02-17 | 2012-02-15 | 43.815 | 154,772 | -3,467 | 0.00% | 6,781,261 |
| 2012-02-16 | 2012-02-14 | 43.108 | 158,239 | +1,486 | 0.00% | 6,821,340 |
| 2012-02-15 | 2012-02-13 | 43.411 | 156,753 | -495 | 0.00% | 6,804,757 |
| 2012-02-13 | 2012-02-09 | 43.815 | 157,248 | +3,467 | 0.00% | 6,889,745 |
| 2012-02-10 | 2012-02-08 | 43.411 | 153,781 | +2,476 | 0.00% | 6,675,741 |
| 2012-02-07 | 2012-02-03 | 41.594 | 151,305 | -1,981 | 0.00% | 6,293,305 |
| 2012-02-06 | 2012-02-02 | 41.694 | 153,286 | +1,981 | 0.00% | 6,391,177 |
| 2012-01-31 | 2012-01-27 | 41.896 | 151,305 | -495 | 0.00% | 6,339,130 |
| 2012-01-19 | 2012-01-17 | 40.887 | 151,800 | -2,972 | 0.00% | 6,206,619 |
| 2012-01-16 | 2012-01-12 | 39.332 | 154,772 | -1,238 | 0.00% | 6,087,510 |
| 2012-01-12 | 2012-01-10 | 38.000 | 156,010 | -990 | 0.00% | 5,928,303 |
| 2012-01-05 | 2012-01-03 | 37.798 | 157,000 | -743 | 0.00% | 5,934,222 |
| 2011-12-30 | 2011-12-28 | 37.313 | 157,743 | -496 | 0.00% | 5,885,866 |
| 2011-12-22 | 2011-12-20 | 36.950 | 158,239 | -990 | 0.00% | 5,846,863 |
| 2011-12-21 | 2011-12-19 | 37.030 | 159,229 | -495 | 0.00% | 5,896,303 |
| 2011-12-20 | 2011-12-16 | 37.111 | 159,724 | -1,982 | 0.00% | 5,927,533 |
| 2011-12-05 | 2011-12-01 | 36.788 | 161,706 | -2,971 | 0.00% | 5,948,847 |
| 2011-12-01 | 2011-11-29 | 34.648 | 164,677 | -991 | 0.00% | 5,705,695 |
| 2011-11-24 | 2011-11-22 | 33.881 | 165,668 | +991 | 0.00% | 5,612,921 |
| 2011-11-23 | 2011-11-21 | 33.315 | 164,677 | +990 | 0.00% | 5,486,245 |
| 2011-11-22 | 2011-11-18 | 33.638 | 163,687 | +496 | 0.00% | 5,506,143 |
| 2011-11-16 | 2011-11-14 | 35.698 | 163,191 | -1,486 | 0.00% | 5,825,548 |
| 2011-11-14 | 2011-11-10 | 35.173 | 164,677 | +2,971 | 0.00% | 5,792,145 |
| 2011-11-08 | 2011-11-04 | 37.151 | 161,706 | -1,485 | 0.00% | 6,007,617 |
| 2011-11-03 | 2011-11-01 | 36.950 | 163,191 | +1,485 | 0.00% | 6,029,837 |
| 2011-10-31 | 2011-10-27 | 38.201 | 161,706 | -1,485 | 0.00% | 6,177,398 |
| 2011-10-18 | 2011-10-14 | 37.232 | 163,191 | -9,906 | 0.00% | 6,075,967 |
| 2011-10-17 | 2011-10-13 | 37.555 | 173,097 | -990 | 0.00% | 6,500,710 |
| 2011-10-14 | 2011-10-12 | 36.425 | 174,087 | -2,477 | 0.00% | 6,341,050 |
| 2011-10-13 | 2011-10-11 | 35.617 | 176,564 | +9,906 | 0.00% | 6,288,674 |
| 2011-10-11 | 2011-10-07 | 33.840 | 166,658 | -17,335 | 0.00% | 5,639,732 |
| 2011-10-10 | 2011-10-06 | 31.619 | 183,993 | +16,344 | 0.00% | 5,817,701 |
| 2011-10-07 | 2011-10-04 | 29.317 | 167,649 | +991 | 0.00% | 4,915,027 |
| 2011-10-06 | 2011-10-03 | 31.619 | 166,658 | +495 | 0.00% | 5,269,583 |
| 2011-10-04 | 2011-09-30 | 33.719 | 166,163 | -4,953 | 0.00% | 5,602,851 |
| 2011-10-03 | 2011-09-28 | 35.496 | 171,116 | +2,724 | 0.00% | 6,073,902 |
| 2011-09-30 | 2011-09-27 | 37.353 | 168,392 | +3,467 | 0.00% | 6,290,012 |
| 2011-09-28 | 2011-09-26 | 36.021 | 164,925 | +2,972 | 0.00% | 5,940,728 |
| 2011-09-27 | 2011-09-23 | 37.555 | 161,953 | +2,971 | 0.00% | 6,082,194 |
| 2011-09-26 | 2011-09-22 | 38.524 | 158,982 | +2,477 | 0.00% | 6,124,697 |
| 2011-09-22 | 2011-09-20 | 40.382 | 156,505 | -4,458 | 0.00% | 6,319,992 |
| 2011-09-21 | 2011-09-19 | 40.059 | 160,963 | +2,477 | 0.00% | 6,448,015 |
| 2011-09-20 | 2011-09-16 | 41.291 | 158,486 | +1,981 | 0.00% | 6,543,988 |
| 2011-09-09 | 2011-09-07 | 44.217 | 156,505 | -991 | 0.00% | 6,920,154 |
| 2011-09-08 | 2011-09-06 | 43.072 | 157,496 | +9,475 | 0.00% | 6,783,728 |
| 2011-09-05 | 2011-09-01 | 44.425 | 148,021 | +962 | 0.00% | 6,575,818 |
| 2011-09-02 | 2011-08-31 | 44.425 | 147,059 | -4,806 | 0.00% | 6,533,081 |
| 2011-09-01 | 2011-08-30 | 43.489 | 151,865 | +4,806 | 0.00% | 6,604,388 |
| 2011-08-29 | 2011-08-25 | 42.968 | 147,059 | -16,340 | 0.00% | 6,318,882 |
| 2011-08-26 | 2011-08-24 | 40.617 | 163,399 | +8,170 | 0.00% | 6,636,786 |
| 2011-08-24 | 2011-08-22 | 41.325 | 155,229 | +1,201 | 0.00% | 6,414,764 |
| 2011-08-23 | 2011-08-19 | 40.617 | 154,028 | +961 | 0.00% | 6,256,163 |
| 2011-08-22 | 2011-08-18 | 42.032 | 153,067 | -3,364 | 0.00% | 6,433,711 |
| 2011-08-18 | 2011-08-16 | 40.659 | 156,431 | +7,209 | 0.00% | 6,360,276 |
| 2011-08-17 | 2011-08-15 | 40.159 | 149,222 | -6,248 | 0.00% | 5,992,648 |
| 2011-08-16 | 2011-08-12 | 38.203 | 155,470 | +6,008 | 0.00% | 5,939,472 |
| 2011-08-15 | 2011-08-11 | 38.994 | 149,462 | +5,526 | 0.00% | 5,828,126 |
| 2011-08-12 | 2011-08-10 | 39.826 | 143,936 | +4,806 | 0.00% | 5,732,446 |
| 2011-08-11 | 2011-08-09 | 40.742 | 139,130 | -1,922 | 0.00% | 5,668,420 |
| 2011-08-10 | 2011-08-08 | 43.280 | 141,052 | +9,612 | 0.00% | 6,104,796 |
| 2011-08-09 | 2011-08-05 | 45.361 | 131,440 | +961 | 0.00% | 5,962,284 |
| 2011-08-05 | 2011-08-03 | 47.026 | 130,479 | +6,247 | 0.00% | 6,135,891 |
| 2011-08-01 | 2011-07-28 | 49.003 | 124,232 | +3,365 | 0.00% | 6,087,696 |
| 2011-07-22 | 2011-07-20 | 47.650 | 120,867 | -721 | 0.00% | 5,759,328 |
| 2011-07-20 | 2011-07-18 | 46.922 | 121,588 | +961 | 0.00% | 5,705,134 |
| 2011-07-19 | 2011-07-15 | 47.026 | 120,627 | +1,922 | 0.00% | 5,672,592 |
| 2011-07-14 | 2011-07-12 | 46.818 | 118,705 | +5,767 | 0.00% | 5,557,508 |
| 2011-07-13 | 2011-07-11 | 47.546 | 112,938 | +961 | 0.00% | 5,369,760 |
| 2011-07-08 | 2011-07-06 | 47.130 | 111,977 | -4,805 | 0.00% | 5,277,468 |
| 2011-07-05 | 2011-06-30 | 47.026 | 116,782 | +4,805 | 0.00% | 5,491,777 |
| 2011-07-04 | 2011-06-29 | 46.402 | 111,977 | +4,806 | 0.00% | 5,195,918 |
| 2011-06-21 | 2011-06-17 | 47.338 | 107,171 | +9,612 | 0.00% | 5,073,262 |
| 2011-06-15 | 2011-06-13 | 47.962 | 97,559 | -721 | 0.00% | 4,679,149 |
| 2011-06-13 | 2011-06-09 | 47.754 | 98,280 | -1,682 | 0.00% | 4,693,280 |
| 2011-06-10 | 2011-06-08 | 47.754 | 99,962 | +1,442 | 0.00% | 4,773,602 |
| 2011-06-08 | 2011-06-03 | 49.003 | 98,520 | +1,442 | 0.00% | 4,827,740 |
| 2011-06-07 | 2011-06-02 | 49.419 | 97,078 | +480 | 0.00% | 4,797,478 |
| 2011-06-03 | 2011-06-01 | 50.251 | 96,598 | -2,403 | 0.00% | 4,854,157 |
| 2011-06-01 | 2011-05-30 | 49.107 | 99,001 | -961 | 0.00% | 4,861,611 |
| 2011-05-30 | 2011-05-26 | 48.899 | 99,962 | +961 | 0.00% | 4,888,002 |
| 2011-05-26 | 2011-05-24 | 48.482 | 99,001 | -5,286 | 0.00% | 4,799,810 |
| 2011-05-24 | 2011-05-20 | 49.939 | 104,287 | +721 | 0.00% | 5,207,988 |
| 2011-05-23 | 2011-05-19 | 50.771 | 103,566 | -962 | 0.00% | 5,258,182 |
| 2011-05-20 | 2011-05-18 | 50.355 | 104,528 | -1,922 | 0.00% | 5,263,524 |
| 2011-05-18 | 2011-05-16 | 51.982 | 106,450 | +2,480 | 0.00% | 5,533,534 |
| 2011-05-17 | 2011-05-13 | 52.302 | 103,970 | +939 | 0.00% | 5,437,843 |
| 2011-05-12 | 2011-05-09 | 51.556 | 103,031 | -3,286 | 0.00% | 5,311,906 |
| 2011-05-11 | 2011-05-06 | 51.024 | 106,317 | +1,878 | 0.00% | 5,424,695 |
| 2011-05-09 | 2011-05-05 | 51.450 | 104,439 | +3,051 | 0.00% | 5,373,373 |
| 2011-05-06 | 2011-05-04 | 51.450 | 101,388 | +3,286 | 0.00% | 5,216,399 |
| 2011-04-27 | 2011-04-21 | 51.876 | 98,102 | -6,572 | 0.00% | 5,089,135 |
| 2011-04-26 | 2011-04-20 | 52.302 | 104,674 | -2,112 | 0.00% | 5,474,664 |
| 2011-04-21 | 2011-04-19 | 51.982 | 106,786 | +3,755 | 0.00% | 5,551,001 |
| 2011-04-19 | 2011-04-15 | 52.941 | 103,031 | -7,275 | 0.00% | 5,454,581 |
| 2011-04-14 | 2011-04-12 | 52.622 | 110,306 | +8,214 | 0.00% | 5,804,479 |
| 2011-04-11 | 2011-04-07 | 54.113 | 102,092 | -939 | 0.00% | 5,524,495 |
| 2011-04-06 | 2011-04-01 | 53.367 | 103,031 | -3,755 | 0.00% | 5,498,482 |
| 2011-04-01 | 2011-03-30 | 53.367 | 106,786 | -2,347 | 0.00% | 5,698,876 |
| 2011-03-29 | 2011-03-25 | 51.982 | 109,133 | -704 | 0.00% | 5,673,003 |
| 2011-03-25 | 2011-03-23 | 50.598 | 109,837 | +704 | 0.00% | 5,557,499 |
| 2011-03-23 | 2011-03-21 | 50.491 | 109,133 | +4,694 | 0.00% | 5,510,253 |
| 2011-03-22 | 2011-03-18 | 50.065 | 104,439 | +469 | 0.00% | 5,228,748 |
| 2011-03-21 | 2011-03-17 | 50.278 | 103,970 | -10,796 | 0.00% | 5,227,417 |
| 2011-03-16 | 2011-03-14 | 52.728 | 114,766 | -469 | 0.00% | 6,051,396 |
| 2011-03-14 | 2011-03-10 | 52.941 | 115,235 | +3,051 | 0.00% | 6,100,675 |
| 2011-03-09 | 2011-03-07 | 52.941 | 112,184 | +939 | 0.00% | 5,939,152 |
| 2011-03-08 | 2011-03-04 | 53.048 | 111,245 | +1,877 | 0.00% | 5,901,290 |
| 2011-03-07 | 2011-03-03 | 52.622 | 109,368 | -2,347 | 0.00% | 5,755,120 |
| 2011-03-04 | 2011-03-02 | 52.728 | 111,715 | -469 | 0.00% | 5,890,522 |
| 2011-03-01 | 2011-02-25 | 50.278 | 112,184 | +939 | 0.00% | 5,640,402 |
| 2011-02-28 | 2011-02-24 | 49.746 | 111,245 | -939 | 0.00% | 5,533,941 |
| 2011-02-25 | 2011-02-23 | 50.278 | 112,184 | -1,408 | 0.00% | 5,640,402 |
| 2011-02-24 | 2011-02-22 | 49.746 | 113,592 | +2,347 | 0.00% | 5,650,694 |
| 2011-02-21 | 2011-02-17 | 51.024 | 111,245 | +14,081 | 0.00% | 5,676,141 |
| 2011-02-17 | 2011-02-15 | 50.704 | 97,164 | +470 | 0.00% | 4,926,625 |
| 2011-02-15 | 2011-02-11 | 50.172 | 96,694 | -1,643 | 0.00% | 4,851,294 |
| 2011-02-14 | 2011-02-10 | 48.893 | 98,337 | +7,276 | 0.00% | 4,808,026 |
| 2011-02-11 | 2011-02-09 | 51.024 | 91,061 | -7,980 | 0.00% | 4,646,277 |
| 2011-02-10 | 2011-02-08 | 51.769 | 99,041 | +4,694 | 0.00% | 5,127,296 |
| 2011-02-09 | 2011-02-07 | 52.728 | 94,347 | -1,408 | 0.00% | 4,974,740 |
| 2011-02-08 | 2011-02-02 | 54.326 | 95,755 | +5,632 | 0.00% | 5,201,981 |
| 2011-02-01 | 2011-01-28 | 53.687 | 90,123 | +5,633 | 0.00% | 4,838,417 |
| 2011-01-31 | 2011-01-27 | 55.072 | 84,490 | +3,286 | 0.00% | 4,652,999 |
| 2011-01-27 | 2011-01-25 | 55.924 | 81,204 | +5,632 | 0.00% | 4,541,234 |
| 2011-01-25 | 2011-01-21 | 57.522 | 75,572 | -704 | 0.00% | 4,347,022 |
| 2011-01-24 | 2011-01-20 | 58.054 | 76,276 | +2,347 | 0.00% | 4,428,142 |
| 2011-01-20 | 2011-01-18 | 58.480 | 73,929 | +1,878 | 0.00% | 4,323,389 |
| 2011-01-19 | 2011-01-17 | 58.906 | 72,051 | -4,694 | 0.00% | 4,244,263 |
| 2011-01-18 | 2011-01-14 | 59.759 | 76,745 | -1,878 | 0.00% | 4,586,169 |
| 2011-01-07 | 2011-01-05 | 59.972 | 78,623 | -4,224 | 0.00% | 4,715,146 |
| 2011-01-06 | 2011-01-04 | 59.119 | 82,847 | -4,694 | 0.00% | 4,897,866 |
| 2011-01-05 | 2011-01-03 | 56.989 | 87,541 | -939 | 0.00% | 4,988,873 |
| 2010-12-23 | 2010-12-21 | 55.178 | 88,480 | +939 | 0.00% | 4,882,160 |
| 2010-12-22 | 2010-12-20 | 55.072 | 87,541 | -469 | 0.00% | 4,821,023 |
| 2010-12-20 | 2010-12-16 | 54.539 | 88,010 | +469 | 0.00% | 4,799,976 |
| 2010-12-17 | 2010-12-15 | 54.965 | 87,541 | -469 | 0.00% | 4,811,698 |
| 2010-12-15 | 2010-12-13 | 55.178 | 88,010 | +469 | 0.00% | 4,856,226 |
| 2010-12-13 | 2010-12-09 | 55.285 | 87,541 | +6,102 | 0.00% | 4,839,673 |
| 2010-12-10 | 2010-12-08 | 55.178 | 81,439 | +2,347 | 0.00% | 4,493,651 |
| 2010-12-09 | 2010-12-07 | 56.243 | 79,092 | +1,408 | 0.00% | 4,448,398 |
| 2010-12-06 | 2010-12-02 | 59.652 | 77,684 | -2,816 | 0.00% | 4,634,008 |
| 2010-11-29 | 2010-11-25 | 55.604 | 80,500 | +2,347 | 0.00% | 4,476,138 |
| 2010-11-26 | 2010-11-24 | 56.350 | 78,153 | -6,337 | 0.00% | 4,403,910 |
| 2010-11-25 | 2010-11-23 | 55.498 | 84,490 | +2,347 | 0.00% | 4,688,999 |
| 2010-11-24 | 2010-11-22 | 56.776 | 82,143 | +7,275 | 0.00% | 4,663,746 |
| 2010-11-22 | 2010-11-18 | 58.374 | 74,868 | +3,286 | 0.00% | 4,370,327 |
| 2010-11-19 | 2010-11-17 | 57.522 | 71,582 | +1,878 | 0.00% | 4,117,511 |
| 2010-11-17 | 2010-11-15 | 57.522 | 69,704 | +2,347 | 0.00% | 4,009,485 |
| 2010-11-10 | 2010-11-08 | 59.119 | 67,357 | -4,694 | 0.00% | 3,982,106 |
| 2010-11-08 | 2010-11-04 | 55.391 | 72,051 | -4,694 | 0.00% | 3,990,989 |
| 2010-11-03 | 2010-11-01 | 53.687 | 76,745 | +3,286 | 0.00% | 4,120,195 |
| 2010-11-02 | 2010-10-29 | 51.769 | 73,459 | -3,990 | 0.00% | 3,802,931 |
| 2010-10-29 | 2010-10-27 | 52.622 | 77,449 | +939 | 0.00% | 4,075,491 |
| 2010-10-25 | 2010-10-21 | 54.219 | 76,510 | -10,327 | 0.00% | 4,148,328 |
| 2010-10-21 | 2010-10-19 | 54.113 | 86,837 | -1,878 | 0.00% | 4,699,002 |
| 2010-10-20 | 2010-10-18 | 53.474 | 88,715 | -5,632 | 0.00% | 4,743,926 |
| 2010-10-19 | 2010-10-15 | 53.367 | 94,347 | +1,877 | 0.00% | 5,035,040 |
| 2010-10-18 | 2010-10-14 | 54.752 | 92,470 | -938 | 0.00% | 5,062,920 |
| 2010-10-14 | 2010-10-12 | 54.646 | 93,408 | -470 | 0.00% | 5,104,328 |
| 2010-10-12 | 2010-10-08 | 53.367 | 93,878 | +704 | 0.00% | 5,010,011 |
| 2010-10-11 | 2010-10-07 | 53.154 | 93,174 | +2,817 | 0.00% | 4,952,590 |
| 2010-10-08 | 2010-10-06 | 52.515 | 90,357 | +5,163 | 0.00% | 4,745,105 |
| 2010-10-07 | 2010-10-05 | 53.367 | 85,194 | +5,633 | 0.00% | 4,546,570 |
| 2010-10-06 | 2010-10-04 | 53.687 | 79,561 | -4,225 | 0.00% | 4,271,377 |
| 2010-10-04 | 2010-09-29 | 52.089 | 83,786 | -4,694 | 0.00% | 4,364,329 |
| 2010-09-30 | 2010-09-28 | 49.959 | 88,480 | -4,694 | 0.00% | 4,420,334 |
| 2010-09-29 | 2010-09-27 | 50.917 | 93,174 | +4,225 | 0.00% | 4,744,165 |
| 2010-09-21 | 2010-09-17 | 48.467 | 88,949 | +469 | 0.00% | 4,311,115 |
| 2010-09-20 | 2010-09-16 | 48.467 | 88,480 | +2,817 | 0.00% | 4,288,384 |
| 2010-09-09 | 2010-09-07 | 48.359 | 85,663 | +583 | 0.00% | 4,142,563 |
| 2010-09-08 | 2010-09-06 | 48.467 | 85,080 | +4,612 | 0.00% | 4,123,595 |
| 2010-09-03 | 2010-09-01 | 45.865 | 80,468 | -1,384 | 0.00% | 3,690,665 |
| 2010-08-31 | 2010-08-27 | 44.889 | 81,852 | -1,383 | 0.00% | 3,674,266 |
| 2010-08-30 | 2010-08-26 | 43.588 | 83,235 | +922 | 0.00% | 3,628,048 |
| 2010-08-26 | 2010-08-24 | 43.696 | 82,313 | +1,845 | 0.00% | 3,596,785 |
| 2010-08-23 | 2010-08-19 | 44.998 | 80,468 | +8,070 | 0.00% | 3,620,865 |
| 2010-08-20 | 2010-08-18 | 46.190 | 72,398 | -4,842 | 0.00% | 3,344,084 |
| 2010-08-19 | 2010-08-17 | 44.564 | 77,240 | +4,150 | 0.00% | 3,442,113 |
| 2010-08-18 | 2010-08-16 | 45.214 | 73,090 | -1,383 | 0.00% | 3,304,723 |
| 2010-08-04 | 2010-08-02 | 45.106 | 74,473 | -2,306 | 0.00% | 3,359,179 |
| 2010-08-03 | 2010-07-30 | 43.241 | 76,779 | +922 | 0.00% | 3,320,004 |
| 2010-08-02 | 2010-07-29 | 43.805 | 75,857 | -1,844 | 0.00% | 3,322,906 |
| 2010-07-30 | 2010-07-28 | 42.937 | 77,701 | -2,537 | 0.00% | 3,336,282 |
| 2010-07-27 | 2010-07-23 | 42.460 | 80,238 | -4,611 | 0.00% | 3,406,934 |
| 2010-07-22 | 2010-07-20 | 41.419 | 84,849 | -2,306 | 0.00% | 3,514,399 |
| 2010-07-21 | 2010-07-19 | 40.682 | 87,155 | +2,306 | 0.00% | 3,545,652 |
| 2010-07-15 | 2010-07-13 | 38.514 | 84,849 | -1,383 | 0.00% | 3,267,839 |
| 2010-07-13 | 2010-07-09 | 38.644 | 86,232 | +2,075 | 0.00% | 3,332,323 |
| 2010-07-09 | 2010-07-07 | 38.167 | 84,157 | +922 | 0.00% | 3,211,988 |
| 2010-07-02 | 2010-06-29 | 39.208 | 83,235 | -922 | 0.00% | 3,263,438 |
| 2010-06-29 | 2010-06-25 | 39.598 | 84,157 | -923 | 0.00% | 3,332,438 |
| 2010-06-09 | 2010-06-07 | 37.169 | 85,080 | -8,300 | 0.00% | 3,162,345 |
| 2010-06-04 | 2010-06-02 | 37.516 | 93,380 | +9,223 | 0.00% | 3,503,249 |
| 2010-05-13 | 2010-05-11 | 37.082 | 84,157 | +922 | 0.00% | 3,120,738 |
| 2010-05-11 | 2010-05-07 | 40.131 | 83,235 | +2,636 | 0.00% | 3,340,336 |
| 2010-05-07 | 2010-05-05 | 40.938 | 80,599 | +5,358 | 0.00% | 3,299,529 |
| 2010-05-06 | 2010-05-04 | 41.878 | 75,241 | +893 | 0.00% | 3,150,956 |
| 2010-04-29 | 2010-04-27 | 43.087 | 74,348 | +1,340 | 0.00% | 3,203,469 |
| 2010-04-28 | 2010-04-26 | 43.491 | 73,008 | -893 | 0.00% | 3,175,161 |
| 2010-04-20 | 2010-04-16 | 42.684 | 73,901 | +5,135 | 0.00% | 3,154,419 |
| 2010-04-09 | 2010-04-07 | 42.013 | 68,766 | -447 | 0.00% | 2,889,034 |
| 2010-03-31 | 2010-03-29 | 42.953 | 69,213 | -1,339 | 0.00% | 2,972,914 |
| 2010-03-29 | 2010-03-25 | 41.520 | 70,552 | +1,339 | 0.00% | 2,929,309 |
| 2010-03-26 | 2010-03-24 | 42.102 | 69,213 | -8,930 | 0.00% | 2,914,014 |
| 2010-03-25 | 2010-03-23 | 41.027 | 78,143 | +4,465 | 0.00% | 3,205,986 |
| 2010-03-24 | 2010-03-22 | 41.117 | 73,678 | +8,931 | 0.00% | 3,029,400 |
| 2010-02-24 | 2010-02-22 | 40.131 | 64,747 | -893 | 0.00% | 2,598,387 |
| 2010-02-22 | 2010-02-18 | 38.474 | 65,640 | -1,787 | 0.00% | 2,525,445 |
| 2010-02-12 | 2010-02-10 | 37.578 | 67,427 | +1,340 | 0.00% | 2,533,798 |
| 2010-01-14 | 2010-01-12 | 38.026 | 66,087 | +893 | 0.00% | 2,513,043 |
| 2010-01-13 | 2010-01-11 | 38.385 | 65,194 | +893 | 0.00% | 2,502,445 |
| 2010-01-07 | 2010-01-05 | 38.564 | 64,301 | +893 | 0.00% | 2,479,688 |
| 2009-12-22 | 2009-12-18 | 37.892 | 63,408 | +2,233 | 0.00% | 2,402,650 |
| 2009-12-10 | 2009-12-08 | 40.803 | 61,175 | +4,465 | 0.00% | 2,496,137 |
| 2009-12-04 | 2009-12-02 | 41.923 | 56,710 | -893 | 0.00% | 2,377,451 |
| 2009-12-01 | 2009-11-27 | 39.549 | 57,603 | +893 | 0.00% | 2,278,148 |
| 2009-11-30 | 2009-11-26 | 41.341 | 56,710 | +893 | 0.00% | 2,344,431 |
| 2009-11-24 | 2009-11-20 | 42.102 | 55,817 | +1,786 | 0.00% | 2,350,014 |
| 2009-11-16 | 2009-11-12 | 44.297 | 54,031 | -2,232 | 0.00% | 2,393,401 |
| 2009-11-13 | 2009-11-11 | 43.804 | 56,263 | -4,466 | 0.00% | 2,464,551 |
| 2009-11-03 | 2009-10-30 | 40.848 | 60,729 | -11,163 | 0.00% | 2,480,659 |
| 2009-10-22 | 2009-10-20 | 40.624 | 71,892 | -4,465 | 0.00% | 2,920,545 |
| 2009-10-16 | 2009-10-14 | 39.415 | 76,357 | +4,465 | 0.00% | 3,009,592 |
| 2009-10-09 | 2009-10-07 | 37.937 | 71,892 | -4,465 | 0.00% | 2,727,345 |
| 2009-10-08 | 2009-10-06 | 37.041 | 76,357 | +4,465 | 0.00% | 2,828,333 |
| 2009-09-28 | 2009-09-24 | 38.609 | 71,892 | -2,233 | 0.00% | 2,775,645 |
| 2009-09-24 | 2009-09-22 | 39.639 | 74,125 | -446 | 0.00% | 2,938,218 |
| 2009-09-23 | 2009-09-21 | 39.280 | 74,571 | +2,233 | 0.00% | 2,929,177 |
| 2009-09-22 | 2009-09-18 | 38.609 | 72,338 | +446 | 0.00% | 2,792,865 |
| 2009-09-21 | 2009-09-17 | 41.565 | 71,892 | +8,931 | 0.00% | 2,988,166 |
| 2009-09-17 | 2009-09-15 | 38.250 | 62,961 | -893 | 0.00% | 2,408,272 |
| 2009-09-16 | 2009-09-14 | 37.937 | 63,854 | -3,349 | 0.00% | 2,422,410 |
| 2009-09-14 | 2009-09-10 | 37.623 | 67,203 | -893 | 0.00% | 2,528,390 |
| 2009-09-11 | 2009-09-09 | 38.093 | 68,096 | +893 | 0.00% | 2,594,003 |
| 2009-09-10 | 2009-09-08 | 38.503 | 67,203 | +1,145 | 0.00% | 2,587,546 |
| 2009-09-03 | 2009-09-01 | 35.815 | 66,058 | +2,195 | 0.00% | 2,365,869 |
| 2009-09-01 | 2009-08-28 | 36.453 | 63,863 | -4,389 | 0.00% | 2,327,995 |
| 2009-08-27 | 2009-08-25 | 35.769 | 68,252 | -4,390 | 0.00% | 2,441,337 |
| 2009-08-25 | 2009-08-21 | 33.947 | 72,642 | +4,390 | 0.00% | 2,465,964 |
| 2009-08-19 | 2009-08-17 | 33.765 | 68,252 | +2,194 | 0.00% | 2,304,498 |
| 2009-08-14 | 2009-08-12 | 34.858 | 66,058 | +2,195 | 0.00% | 2,302,658 |
| 2009-08-07 | 2009-08-05 | 35.132 | 63,863 | -3,512 | 0.00% | 2,243,605 |
| 2009-08-06 | 2009-08-04 | 35.906 | 67,375 | -6,583 | 0.00% | 2,419,177 |
| 2009-08-05 | 2009-08-03 | 36.635 | 73,958 | +2,194 | 0.00% | 2,709,467 |
| 2009-08-04 | 2009-07-31 | 37.638 | 71,764 | -878 | 0.00% | 2,701,030 |
| 2009-07-29 | 2009-07-27 | 36.362 | 72,642 | +1,976 | 0.00% | 2,641,395 |
| 2009-07-28 | 2009-07-24 | 36.863 | 70,666 | -4,390 | 0.00% | 2,604,964 |
| 2009-07-23 | 2009-07-21 | 34.630 | 75,056 | -658 | 0.00% | 2,599,212 |
| 2009-07-22 | 2009-07-20 | 34.311 | 75,714 | -10,095 | 0.00% | 2,597,849 |
| 2009-07-21 | 2009-07-17 | 33.354 | 85,809 | +658 | 0.00% | 2,862,112 |
| 2009-07-13 | 2009-07-09 | 31.441 | 85,151 | +13,168 | 0.00% | 2,677,204 |
| 2009-07-08 | 2009-07-06 | 32.990 | 71,983 | -878 | 0.00% | 2,374,713 |
| 2009-06-11 | 2009-06-09 | 29.664 | 72,861 | -4,389 | 0.00% | 2,161,319 |
| 2009-05-27 | 2009-05-25 | 25.061 | 77,250 | -4,389 | 0.00% | 1,935,993 |
| 2009-05-15 | 2009-05-13 | 25.654 | 81,639 | +8,778 | 0.00% | 2,094,348 |
| 2009-05-05 | 2009-04-30 | 25.198 | 72,861 | -4,389 | 0.00% | 1,835,959 |
| 2009-04-29 | 2009-04-27 | 24.287 | 77,250 | +4,389 | 0.00% | 1,876,154 |
| 2009-04-22 | 2009-04-20 | 24.606 | 72,861 | -1,756 | 0.00% | 1,792,799 |
| 2009-04-16 | 2009-04-14 | 24.150 | 74,617 | -21,946 | 0.00% | 1,802,006 |
| 2009-04-15 | 2009-04-09 | 21.644 | 96,563 | -23,263 | 0.00% | 2,090,004 |
| 2009-04-14 | 2009-04-08 | 20.710 | 119,826 | +1,317 | 0.00% | 2,481,576 |
| 2009-04-09 | 2009-04-07 | 21.074 | 118,509 | -5,706 | 0.00% | 2,497,501 |
| 2009-04-07 | 2009-04-03 | 21.257 | 124,215 | -2,633 | 0.00% | 2,640,392 |
| 2009-04-03 | 2009-04-01 | 19.821 | 126,848 | -8,779 | 0.00% | 2,514,291 |
| 2009-04-02 | 2009-03-31 | 18.067 | 135,627 | +8,779 | 0.00% | 2,450,372 |
| 2009-03-30 | 2009-03-26 | 18.637 | 126,848 | -5,706 | 0.00% | 2,364,012 |
| 2009-03-27 | 2009-03-25 | 18.409 | 132,554 | -1,317 | 0.00% | 2,440,152 |
| 2009-03-26 | 2009-03-24 | 18.842 | 133,871 | +439 | 0.00% | 2,522,346 |
| 2009-03-25 | 2009-03-23 | 17.680 | 133,432 | -878 | 0.00% | 2,359,035 |
| 2009-03-24 | 2009-03-20 | 17.019 | 134,310 | -4,389 | 0.00% | 2,285,818 |
| 2009-03-23 | 2009-03-19 | 16.882 | 138,699 | +2,194 | 0.00% | 2,341,554 |
| 2009-03-10 | 2009-03-06 | 15.037 | 136,505 | +2,195 | 0.00% | 2,052,604 |
| 2009-03-09 | 2009-03-05 | 15.834 | 134,310 | +878 | 0.00% | 2,126,698 |
| 2009-03-05 | 2009-03-03 | 16.335 | 133,432 | +5,706 | 0.00% | 2,179,675 |
| 2009-02-16 | 2009-02-12 | 18.204 | 127,726 | +4,389 | 0.00% | 2,325,085 |
| 2009-02-12 | 2009-02-10 | 19.024 | 123,337 | -4,389 | 0.00% | 2,346,349 |
| 2009-02-11 | 2009-02-09 | 18.637 | 127,726 | -8,779 | 0.00% | 2,380,375 |
| 2009-02-10 | 2009-02-06 | 18.591 | 136,505 | +13,168 | 0.00% | 2,537,765 |
| 2009-02-05 | 2009-02-03 | 17.976 | 123,337 | -8,779 | 0.00% | 2,217,089 |
| 2009-02-04 | 2009-02-02 | 17.816 | 132,116 | +9,657 | 0.00% | 2,353,829 |
| 2009-01-23 | 2009-01-21 | 17.771 | 122,459 | -5,706 | 0.00% | 2,176,196 |
| 2009-01-09 | 2009-01-07 | 19.935 | 128,165 | +2,633 | 0.00% | 2,554,996 |
| 2008-12-29 | 2008-12-22 | 19.776 | 125,532 | +21,946 | 0.00% | 2,482,486 |
| 2008-12-19 | 2008-12-17 | 19.730 | 103,586 | +5,706 | 0.00% | 2,043,768 |
| 2008-12-17 | 2008-12-15 | 19.753 | 97,880 | +2,195 | 0.00% | 1,933,418 |
| 2008-12-16 | 2008-12-12 | 20.733 | 95,685 | +21,946 | 0.00% | 1,983,800 |
| 2008-12-10 | 2008-12-08 | 22.100 | 73,739 | -439 | 0.00% | 1,629,602 |
| 2008-12-09 | 2008-12-05 | 19.821 | 74,178 | -8,778 | 0.00% | 1,470,304 |
| 2008-12-08 | 2008-12-04 | 19.001 | 82,956 | +8,778 | 0.00% | 1,576,255 |
| 2008-12-05 | 2008-12-03 | 19.320 | 74,178 | -8,778 | 0.00% | 1,433,124 |
| 2008-12-03 | 2008-12-01 | 20.049 | 82,956 | -5,267 | 0.00% | 1,663,195 |
| 2008-12-02 | 2008-11-28 | 20.323 | 88,223 | -48,282 | 0.00% | 1,792,914 |
| 2008-12-01 | 2008-11-27 | 18.500 | 136,505 | +13,168 | 0.00% | 2,525,325 |
| 2008-11-28 | 2008-11-26 | 18.363 | 123,337 | +8,778 | 0.00% | 2,264,859 |
| 2008-11-27 | 2008-11-25 | 18.432 | 114,559 | -8,778 | 0.00% | 2,111,497 |
| 2008-11-26 | 2008-11-24 | 17.566 | 123,337 | +8,778 | 0.00% | 2,166,509 |
| 2008-11-25 | 2008-11-21 | 18.887 | 114,559 | -4,389 | 0.00% | 2,163,697 |
| 2008-11-24 | 2008-11-20 | 17.520 | 118,948 | -4,389 | 0.00% | 2,083,993 |
| 2008-11-21 | 2008-11-19 | 17.862 | 123,337 | +13,168 | 0.00% | 2,203,039 |
| 2008-11-20 | 2008-11-18 | 17.953 | 110,169 | +36,430 | 0.00% | 1,977,873 |
| 2008-11-18 | 2008-11-14 | 19.434 | 73,739 | -30,724 | 0.00% | 1,433,042 |
| 2008-11-17 | 2008-11-13 | 18.637 | 104,463 | +30,724 | 0.00% | 1,946,832 |
| 2008-11-13 | 2008-11-11 | 19.981 | 73,739 | -878 | 0.00% | 1,473,362 |
| 2008-11-10 | 2008-11-06 | 20.049 | 74,617 | -1,317 | 0.00% | 1,496,005 |
| 2008-11-07 | 2008-11-05 | 22.100 | 75,934 | -8,778 | 0.00% | 1,678,111 |
| 2008-11-06 | 2008-11-04 | 18.864 | 84,712 | +10,973 | 0.00% | 1,598,041 |
| 2008-11-05 | 2008-11-03 | 19.069 | 73,739 | -2,195 | 0.00% | 1,406,162 |
| 2008-11-03 | 2008-10-30 | 20.733 | 75,934 | -877 | 0.00% | 1,574,310 |
| 2008-10-30 | 2008-10-28 | 20.482 | 76,811 | -1,317 | 0.00% | 1,573,243 |
| 2008-10-24 | 2008-10-22 | 24.059 | 78,128 | -878 | 0.00% | 1,879,677 |
| 2008-10-20 | 2008-10-16 | 26.656 | 79,006 | +878 | 0.00% | 2,106,001 |
| 2008-10-16 | 2008-10-14 | 29.208 | 78,128 | +1,317 | 0.00% | 2,281,957 |
| 2008-10-14 | 2008-10-10 | 25.061 | 76,811 | -16,679 | 0.00% | 1,924,991 |
| 2008-10-13 | 2008-10-09 | 27.112 | 93,490 | +12,728 | 0.00% | 2,534,690 |
| 2008-10-10 | 2008-10-08 | 26.155 | 80,762 | +1,756 | 0.00% | 2,112,329 |
| 2008-10-09 | 2008-10-06 | 28.707 | 79,006 | +878 | 0.00% | 2,268,001 |
| 2008-10-06 | 2008-10-02 | 30.757 | 78,128 | +8,778 | 0.00% | 2,402,997 |
| 2008-09-19 | 2008-09-17 | 33.127 | 69,350 | -1,316 | 0.00% | 2,297,331 |
| 2008-09-17 | 2008-09-12 | 37.364 | 70,666 | +2,194 | 0.00% | 2,640,384 |
| 2008-09-11 | 2008-09-09 | 41.484 | 68,472 | +1,685 | 0.00% | 2,840,461 |
| 2008-09-09 | 2008-09-05 | 39.755 | 66,787 | -1,712 | 0.00% | 2,655,122 |
| 2008-09-08 | 2008-09-04 | 39.989 | 68,499 | +5,993 | 0.00% | 2,739,182 |
| 2008-09-05 | 2008-09-03 | 40.876 | 62,506 | -7,706 | 0.00% | 2,555,010 |
| 2008-09-04 | 2008-09-02 | 41.016 | 70,212 | +8,562 | 0.00% | 2,879,843 |
| 2008-09-02 | 2008-08-29 | 40.876 | 61,650 | +1,285 | 0.00% | 2,520,020 |
| 2008-08-29 | 2008-08-27 | 42.792 | 60,365 | +856 | 0.00% | 2,583,114 |
| 2008-07-29 | 2008-07-25 | 45.641 | 59,509 | -12,844 | 0.00% | 2,716,065 |
| 2008-07-22 | 2008-07-18 | 44.006 | 72,353 | -17,124 | 0.00% | 3,183,980 |
| 2008-07-18 | 2008-07-16 | 43.913 | 89,477 | +2,140 | 0.00% | 3,929,182 |
| 2008-07-16 | 2008-07-14 | 45.221 | 87,337 | -1,926 | 0.00% | 3,949,449 |
| 2008-07-14 | 2008-07-10 | 46.249 | 89,263 | +856 | 0.00% | 4,128,284 |
| 2008-07-10 | 2008-07-08 | 45.595 | 88,407 | +17,125 | 0.00% | 4,030,876 |
| 2008-07-07 | 2008-07-03 | 47.416 | 71,282 | -4,281 | 0.00% | 3,379,939 |
| 2008-07-04 | 2008-07-02 | 47.533 | 75,563 | +4,281 | 0.00% | 3,591,754 |
| 2008-06-20 | 2008-06-18 | 47.650 | 71,282 | -3,425 | 0.00% | 3,396,589 |
| 2008-06-17 | 2008-06-13 | 47.183 | 74,707 | -2,141 | 0.00% | 3,524,890 |
| 2008-06-16 | 2008-06-12 | 46.202 | 76,848 | +2,141 | 0.00% | 3,550,519 |
| 2008-05-15 | 2008-05-13 | 47.183 | 74,707 | -3,425 | 0.00% | 3,524,890 |
| 2008-05-09 | 2008-05-07 | 49.046 | 78,132 | +1,851 | 0.00% | 3,832,055 |
| 2008-05-07 | 2008-05-05 | 49.166 | 76,281 | -2,089 | 0.00% | 3,750,396 |
| 2008-05-06 | 2008-05-02 | 49.046 | 78,370 | -1,254 | 0.00% | 3,843,728 |
| 2008-04-29 | 2008-04-25 | 46.893 | 79,624 | -1,672 | 0.00% | 3,733,782 |
| 2008-04-28 | 2008-04-24 | 47.610 | 81,296 | -209 | 0.00% | 3,870,536 |
| 2008-04-25 | 2008-04-23 | 47.969 | 81,505 | +209 | 0.00% | 3,909,737 |
| 2008-04-23 | 2008-04-21 | 47.180 | 81,296 | -2,090 | 0.00% | 3,835,526 |
| 2008-04-09 | 2008-04-07 | 46.701 | 83,386 | -836 | 0.00% | 3,894,232 |
| 2008-04-07 | 2008-04-02 | 46.271 | 84,222 | -11,703 | 0.00% | 3,897,004 |
| 2008-04-02 | 2008-03-31 | 44.835 | 95,925 | +4,179 | 0.00% | 4,300,810 |
| 2008-04-01 | 2008-03-28 | 44.835 | 91,746 | -17,137 | 0.00% | 4,113,444 |
| 2008-03-27 | 2008-03-25 | 44.117 | 108,883 | -1,045 | 0.00% | 4,803,634 |
| 2008-03-25 | 2008-03-19 | 41.007 | 109,928 | -836 | 0.00% | 4,507,835 |
| 2008-03-20 | 2008-03-18 | 39.620 | 110,764 | -836 | 0.00% | 4,388,417 |
| 2008-03-19 | 2008-03-17 | 39.763 | 111,600 | +3,135 | 0.00% | 4,437,559 |
| 2008-03-18 | 2008-03-14 | 42.347 | 108,465 | -836 | 0.00% | 4,593,162 |
| 2008-03-11 | 2008-03-07 | 43.256 | 109,301 | +10,450 | 0.00% | 4,727,934 |
| 2008-03-10 | 2008-03-06 | 44.692 | 98,851 | +4,179 | 0.00% | 4,417,808 |
| 2008-03-07 | 2008-03-05 | 44.596 | 94,672 | +1,254 | 0.00% | 4,221,982 |
| 2008-03-06 | 2008-03-04 | 44.835 | 93,418 | -418 | 0.00% | 4,188,409 |
| 2008-03-04 | 2008-02-29 | 46.653 | 93,836 | -7,105 | 0.00% | 4,377,770 |
| 2008-03-03 | 2008-02-28 | 46.701 | 100,941 | +5,016 | 0.00% | 4,714,073 |
| 2008-02-28 | 2008-02-26 | 45.266 | 95,925 | +418 | 0.00% | 4,342,120 |
| 2008-02-26 | 2008-02-22 | 44.835 | 95,507 | +1,253 | 0.00% | 4,282,069 |
| 2008-02-22 | 2008-02-20 | 45.457 | 94,254 | +2,090 | 0.00% | 4,284,521 |
| 2008-02-15 | 2008-02-13 | 45.457 | 92,164 | +1,045 | 0.00% | 4,189,515 |
| 2008-02-12 | 2008-02-06 | 45.553 | 91,119 | -1,045 | 0.00% | 4,150,733 |
| 2008-01-29 | 2008-01-25 | 49.285 | 92,164 | -2,090 | 0.00% | 4,542,317 |
| 2008-01-25 | 2008-01-23 | 47.754 | 94,254 | +2,717 | 0.00% | 4,501,002 |
| 2008-01-23 | 2008-01-21 | 47.180 | 91,537 | +12,540 | 0.00% | 4,318,694 |
| 2008-01-22 | 2008-01-18 | 50.123 | 78,997 | +1,671 | 0.00% | 3,959,529 |
| 2008-01-21 | 2008-01-17 | 50.960 | 77,326 | +836 | 0.00% | 3,940,524 |
| 2008-01-18 | 2008-01-16 | 48.926 | 76,490 | -3,343 | 0.00% | 3,742,371 |
| 2008-01-16 | 2008-01-14 | 56.343 | 79,833 | -5,016 | 0.00% | 4,498,029 |
| 2008-01-15 | 2008-01-11 | 55.266 | 84,849 | +3,344 | 0.00% | 4,689,295 |
| 2008-01-14 | 2008-01-10 | 54.668 | 81,505 | -14,002 | 0.00% | 4,455,735 |
| 2008-01-11 | 2008-01-09 | 53.831 | 95,507 | -16,302 | 0.00% | 5,141,225 |
| 2007-12-14 | 2007-12-12 | 52.874 | 111,809 | +836 | 0.00% | 5,911,775 |
| 2007-12-13 | 2007-12-11 | 53.592 | 110,973 | +8,360 | 0.00% | 5,947,223 |
| 2007-12-11 | 2007-12-07 | 51.558 | 102,613 | -209 | 0.00% | 5,290,522 |
| 2007-12-10 | 2007-12-06 | 51.917 | 102,822 | -418 | 0.00% | 5,338,198 |
| 2007-12-06 | 2007-12-04 | 48.448 | 103,240 | -4,180 | 0.00% | 5,001,749 |
| 2007-12-04 | 2007-11-30 | 48.687 | 107,420 | -4,180 | 0.00% | 5,229,961 |
| 2007-12-03 | 2007-11-29 | 47.275 | 111,600 | -7,105 | 0.00% | 5,275,942 |
| 2007-11-27 | 2007-11-23 | 43.304 | 118,705 | +4,180 | 0.00% | 5,140,395 |
| 2007-11-23 | 2007-11-21 | 43.782 | 114,525 | +8,359 | 0.00% | 5,014,184 |
| 2007-11-22 | 2007-11-20 | 45.888 | 106,166 | -2,926 | 0.00% | 4,871,727 |
| 2007-11-21 | 2007-11-19 | 47.228 | 109,092 | +1,045 | 0.00% | 5,152,155 |
| 2007-11-20 | 2007-11-16 | 46.893 | 108,047 | +4,180 | 0.00% | 5,066,612 |
| 2007-11-19 | 2007-11-15 | 48.089 | 103,867 | +1,881 | 0.00% | 4,994,851 |
| 2007-11-14 | 2007-11-12 | 48.926 | 101,986 | -209 | 0.00% | 4,989,796 |
| 2007-11-13 | 2007-11-09 | 49.644 | 102,195 | -1,254 | 0.00% | 5,073,371 |
| 2007-11-08 | 2007-11-06 | 50.960 | 103,449 | -418 | 0.00% | 5,271,750 |
| 2007-11-05 | 2007-11-01 | 54.190 | 103,867 | -8,359 | 0.00% | 5,628,526 |
| 2007-11-02 | 2007-10-31 | 52.037 | 112,226 | -4,180 | 0.00% | 5,839,849 |
| 2007-11-01 | 2007-10-30 | 53.113 | 116,406 | +4,180 | 0.00% | 6,182,686 |
| 2007-10-31 | 2007-10-29 | 53.711 | 112,226 | -2,926 | 0.00% | 6,027,798 |
| 2007-10-30 | 2007-10-26 | 51.438 | 115,152 | -4,598 | 0.00% | 5,923,233 |
| 2007-10-29 | 2007-10-25 | 50.003 | 119,750 | -12,539 | 0.00% | 5,987,847 |
| 2007-10-26 | 2007-10-24 | 49.644 | 132,289 | -836 | 0.00% | 6,567,358 |
| 2007-10-24 | 2007-10-22 | 49.524 | 133,125 | -2,090 | 0.00% | 6,592,936 |
| 2007-10-23 | 2007-10-18 | 51.199 | 135,215 | -836 | 0.00% | 6,922,892 |
| 2007-10-15 | 2007-10-11 | 51.438 | 136,051 | -16,301 | 0.00% | 6,998,244 |
| 2007-10-12 | 2007-10-10 | 48.807 | 152,352 | -3,344 | 0.00% | 7,435,792 |
| 2007-10-11 | 2007-10-09 | 47.563 | 155,696 | +836 | 0.00% | 7,405,301 |
| 2007-10-10 | 2007-10-08 | 46.845 | 154,860 | +1,254 | 0.00% | 7,254,389 |
| 2007-10-09 | 2007-10-05 | 48.089 | 153,606 | +1,254 | 0.00% | 7,386,745 |
| 2007-10-08 | 2007-10-04 | 46.845 | 152,352 | +2,090 | 0.00% | 7,136,902 |
| 2007-10-05 | 2007-10-03 | 46.845 | 150,262 | -1,881 | 0.00% | 7,038,996 |
| 2007-10-04 | 2007-10-02 | 47.850 | 152,143 | -2,090 | 0.00% | 7,279,991 |
| 2007-10-03 | 2007-09-28 | 47.132 | 154,233 | +12,539 | 0.00% | 7,269,297 |
| 2007-10-02 | 2007-09-27 | 46.653 | 141,694 | -7,105 | 0.00% | 6,610,510 |
| 2007-09-27 | 2007-09-24 | 44.739 | 148,799 | -1,254 | 0.00% | 6,657,183 |
| 2007-09-25 | 2007-09-21 | 44.165 | 150,053 | -4,180 | 0.00% | 6,627,127 |
| 2007-09-24 | 2007-09-20 | 43.782 | 154,233 | +836 | 0.00% | 6,752,697 |
| 2007-09-21 | 2007-09-19 | 42.347 | 153,397 | -1,672 | 0.00% | 6,495,895 |
| 2007-09-20 | 2007-09-18 | 41.868 | 155,069 | +6,270 | 0.00% | 6,492,499 |
| 2007-09-19 | 2007-09-17 | 42.443 | 148,799 | -1,254 | 0.00% | 6,315,424 |
| 2007-09-18 | 2007-09-14 | 42.730 | 150,053 | +5,433 | 0.00% | 6,411,727 |
| 2007-09-17 | 2007-09-13 | 42.825 | 144,620 | -1,254 | 0.00% | 6,193,416 |
| 2007-09-14 | 2007-09-12 | 42.682 | 145,874 | -12,539 | 0.00% | 6,226,179 |
| 2007-09-13 | 2007-09-11 | 42.443 | 158,413 | +4,180 | 0.00% | 6,723,468 |
| 2007-09-12 | 2007-09-10 | 42.825 | 154,233 | +3,135 | 0.00% | 6,605,097 |
| 2007-09-10 | 2007-09-06 | 43.591 | 151,098 | +6,060 | 0.00% | 6,586,519 |
| 2007-09-07 | 2007-09-05 | 45.787 | 145,038 | +2,508 | 0.00% | 6,640,913 |
| 2007-09-06 | 2007-09-04 | 45.836 | 142,530 | +2,446 | 0.00% | 6,533,058 |
| 2007-09-04 | 2007-08-31 | 45.836 | 140,084 | +2,042 | 0.00% | 6,420,943 |
| 2007-09-03 | 2007-08-30 | 45.298 | 138,042 | +20,012 | 0.00% | 6,252,985 |
| 2007-08-31 | 2007-08-29 | 45.004 | 118,030 | +6,534 | 0.00% | 5,311,807 |
| 2007-08-30 | 2007-08-28 | 45.885 | 111,496 | -4,084 | 0.00% | 5,116,032 |
| 2007-08-29 | 2007-08-27 | 46.522 | 115,580 | -408 | 0.00% | 5,377,008 |
| 2007-08-24 | 2007-08-22 | 47.942 | 115,988 | -2,042 | 0.00% | 5,560,709 |
| 2007-08-23 | 2007-08-21 | 47.061 | 118,030 | +2,450 | 0.00% | 5,554,567 |
| 2007-08-22 | 2007-08-20 | 46.620 | 115,580 | +409 | 0.00% | 5,388,328 |
| 2007-08-21 | 2007-08-17 | 42.457 | 115,171 | +5,717 | 0.00% | 4,889,862 |
| 2007-08-17 | 2007-08-15 | 45.592 | 109,454 | +2,042 | 0.00% | 4,990,174 |
| 2007-08-15 | 2007-08-13 | 46.865 | 107,412 | +2,042 | 0.00% | 5,033,837 |
| 2007-08-06 | 2007-08-02 | 48.873 | 105,370 | -2,042 | 0.00% | 5,149,700 |
| 2007-08-01 | 2007-07-30 | 47.403 | 107,412 | +2,042 | 0.00% | 5,091,697 |
| 2007-07-25 | 2007-07-23 | 48.383 | 105,370 | -408 | 0.00% | 5,098,100 |
| 2007-07-24 | 2007-07-20 | 48.334 | 105,778 | -817 | 0.00% | 5,112,660 |
| 2007-07-16 | 2007-07-12 | 48.383 | 106,595 | -2,042 | 0.00% | 5,157,369 |
| 2007-07-12 | 2007-07-10 | 48.040 | 108,637 | +2,042 | 0.00% | 5,218,926 |
| 2007-07-11 | 2007-07-09 | 47.354 | 106,595 | +2,451 | 0.00% | 5,047,748 |
| 2007-07-10 | 2007-07-06 | 46.473 | 104,144 | +408 | 0.00% | 4,839,883 |
| 2007-07-06 | 2007-07-04 | 46.228 | 103,736 | +2,042 | 0.00% | 4,795,522 |
| 2007-06-29 | 2007-06-27 | 45.592 | 101,694 | -408 | 0.00% | 4,636,384 |
| 2007-06-28 | 2007-06-26 | 45.640 | 102,102 | -205 | 0.00% | 4,659,985 |
| 2007-06-27 | 2007-06-25 | 45.445 | 102,307 | -4,084 | 0.00% | 4,649,302 |
| 2007-06-26 | 2007-06-22 | 45.787 | 106,391 | 0.00% | 4,871,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy