History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 30,000 | +0 | 0.00% | 1,105,800 |
| 2025-10-13 | 2025-10-09 | 36.960 | 30,000 | +0 | 0.00% | 1,108,800 |
| 2025-10-10 | 2025-10-08 | 36.220 | 30,000 | +0 | 0.00% | 1,086,600 |
| 2025-10-09 | 2025-10-06 | 36.540 | 30,000 | +0 | 0.00% | 1,096,200 |
| 2025-10-08 | 2025-10-03 | 36.400 | 30,000 | +0 | 0.00% | 1,092,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 30,000 | +0 | 0.00% | 1,102,800 |
| 2025-10-03 | 2025-09-30 | 36.540 | 30,000 | +0 | 0.00% | 1,096,200 |
| 2025-10-02 | 2025-09-29 | 36.320 | 30,000 | +0 | 0.00% | 1,089,600 |
| 2025-09-30 | 2025-09-26 | 36.720 | 30,000 | +0 | 0.00% | 1,101,600 |
| 2025-09-29 | 2025-09-25 | 36.300 | 30,000 | +0 | 0.00% | 1,089,000 |
| 2025-09-26 | 2025-09-24 | 37.220 | 30,000 | +0 | 0.00% | 1,116,600 |
| 2025-09-25 | 2025-09-23 | 37.160 | 30,000 | +0 | 0.00% | 1,114,800 |
| 2025-09-24 | 2025-09-22 | 36.800 | 30,000 | +0 | 0.00% | 1,104,000 |
| 2025-09-23 | 2025-09-19 | 37.220 | 30,000 | +0 | 0.00% | 1,116,600 |
| 2025-09-22 | 2025-09-18 | 37.600 | 30,000 | +0 | 0.00% | 1,128,000 |
| 2025-09-19 | 2025-09-17 | 37.760 | 30,000 | +0 | 0.00% | 1,132,800 |
| 2025-09-18 | 2025-09-16 | 38.100 | 30,000 | +0 | 0.00% | 1,143,000 |
| 2025-09-17 | 2025-09-15 | 38.520 | 30,000 | -500 | 0.00% | 1,155,600 |
| 2025-09-11 | 2025-09-09 | 38.545 | 30,500 | +226 | 0.00% | 1,175,627 |
| 2025-06-30 | 2025-06-26 | 38.222 | 30,274 | +1,188 | 0.00% | 1,157,133 |
| 2025-06-10 | 2025-06-06 | 35.863 | 29,086 | -477 | 0.00% | 1,043,100 |
| 2025-06-02 | 2025-05-29 | 35.076 | 29,563 | -953 | 0.00% | 1,036,956 |
| 2025-05-14 | 2025-05-12 | 34.542 | 30,516 | +269 | 0.00% | 1,054,090 |
| 2025-05-13 | 2025-05-09 | 34.542 | 30,247 | +945 | 0.00% | 1,044,798 |
| 2025-04-10 | 2025-04-08 | 30.469 | 29,302 | -945 | 0.00% | 892,805 |
| 2025-04-09 | 2025-04-07 | 30.205 | 30,247 | +945 | 0.00% | 913,598 |
| 2025-03-10 | 2025-03-06 | 31.210 | 29,302 | -945 | 0.00% | 914,505 |
| 2025-02-14 | 2025-02-12 | 28.459 | 30,247 | -945 | 0.00% | 860,798 |
| 2025-02-10 | 2025-02-06 | 27.189 | 31,192 | -473 | 0.00% | 848,092 |
| 2025-01-06 | 2025-01-02 | 26.343 | 31,665 | -1,890 | 0.00% | 834,153 |
| 2025-01-03 | 2024-12-31 | 26.396 | 33,555 | -946 | 0.00% | 885,716 |
| 2024-12-18 | 2024-12-16 | 26.555 | 34,501 | -945 | 0.00% | 916,162 |
| 2024-12-13 | 2024-12-11 | 26.713 | 35,446 | -945 | 0.00% | 946,881 |
| 2024-12-03 | 2024-11-29 | 25.285 | 36,391 | -1,890 | 0.00% | 920,150 |
| 2024-12-02 | 2024-11-28 | 25.761 | 38,281 | -1,891 | 0.00% | 986,164 |
| 2024-11-27 | 2024-11-25 | 25.550 | 40,172 | +1,891 | 0.00% | 1,026,378 |
| 2024-11-12 | 2024-11-08 | 27.560 | 38,281 | -946 | 0.00% | 1,055,013 |
| 2024-10-29 | 2024-10-25 | 27.137 | 39,227 | +4,726 | 0.00% | 1,064,484 |
| 2024-10-17 | 2024-10-15 | 26.608 | 34,501 | -1,890 | 0.00% | 917,987 |
| 2024-10-07 | 2024-10-03 | 26.819 | 36,391 | +473 | 0.00% | 975,975 |
| 2024-09-12 | 2024-09-10 | 25.536 | 35,918 | +1,795 | 0.00% | 917,185 |
| 2024-09-05 | 2024-09-03 | 26.078 | 34,123 | +1,844 | 0.00% | 889,848 |
| 2024-08-29 | 2024-08-27 | 25.590 | 32,279 | +923 | 0.00% | 826,011 |
| 2024-08-28 | 2024-08-26 | 25.373 | 31,356 | -461 | 0.00% | 795,592 |
| 2024-08-06 | 2024-08-02 | 24.180 | 31,817 | +922 | 0.00% | 769,339 |
| 2024-07-29 | 2024-07-25 | 25.102 | 30,895 | -922 | 0.00% | 775,520 |
| 2024-07-26 | 2024-07-24 | 25.319 | 31,817 | -923 | 0.00% | 805,563 |
| 2024-07-24 | 2024-07-22 | 25.048 | 32,740 | -922 | 0.00% | 820,058 |
| 2024-07-04 | 2024-07-02 | 25.102 | 33,662 | -922 | 0.00% | 844,976 |
| 2024-07-03 | 2024-06-28 | 27.381 | 34,584 | +1,844 | 0.00% | 946,954 |
| 2024-07-02 | 2024-06-27 | 27.267 | 32,740 | +2,437 | 0.00% | 892,735 |
| 2024-06-28 | 2024-06-26 | 27.381 | 30,303 | +879 | 0.00% | 829,734 |
| 2024-06-27 | 2024-06-25 | 27.552 | 29,424 | +1,756 | 0.00% | 810,691 |
| 2024-06-26 | 2024-06-24 | 27.324 | 27,668 | +879 | 0.00% | 756,010 |
| 2024-06-20 | 2024-06-18 | 27.609 | 26,789 | -879 | 0.00% | 739,617 |
| 2024-05-30 | 2024-05-28 | 28.918 | 27,668 | -878 | 0.00% | 800,110 |
| 2024-05-14 | 2024-05-10 | 28.634 | 28,546 | +1,318 | 0.00% | 817,376 |
| 2024-04-17 | 2024-04-15 | 25.787 | 27,228 | +878 | 0.00% | 702,138 |
| 2024-04-16 | 2024-04-12 | 25.901 | 26,350 | +878 | 0.00% | 682,497 |
| 2024-04-08 | 2024-04-03 | 25.560 | 25,472 | +879 | 0.00% | 651,055 |
| 2024-04-05 | 2024-04-02 | 26.129 | 24,593 | -879 | 0.00% | 642,588 |
| 2024-03-04 | 2024-02-29 | 23.510 | 25,472 | -878 | 0.00% | 598,855 |
| 2024-01-29 | 2024-01-25 | 21.882 | 26,350 | -878 | 0.00% | 576,597 |
| 2024-01-19 | 2024-01-17 | 20.903 | 27,228 | +2,195 | 0.00% | 569,150 |
| 2024-01-18 | 2024-01-16 | 21.404 | 25,033 | +1,318 | 0.00% | 535,808 |
| 2023-09-14 | 2023-09-12 | 25.831 | 23,715 | +563 | 0.00% | 612,589 |
| 2023-07-20 | 2023-07-18 | 26.589 | 23,152 | +7,288 | 0.00% | 615,596 |
| 2023-07-03 | 2023-06-29 | 28.973 | 15,864 | +603 | 0.00% | 459,628 |
| 2023-04-13 | 2023-04-11 | 30.064 | 15,261 | -825 | 0.00% | 458,807 |
| 2023-04-12 | 2023-04-06 | 29.822 | 16,086 | +825 | 0.00% | 479,710 |
| 2023-04-04 | 2023-03-31 | 29.640 | 15,261 | +825 | 0.00% | 452,332 |
| 2023-02-20 | 2023-02-16 | 31.761 | 14,436 | -4,124 | 0.00% | 458,504 |
| 2023-02-16 | 2023-02-14 | 32.125 | 18,560 | -1,238 | 0.00% | 596,237 |
| 2023-01-18 | 2023-01-16 | 33.519 | 19,798 | +4,125 | 0.00% | 663,608 |
| 2022-09-15 | 2022-09-13 | 33.231 | 15,673 | +264 | 0.00% | 520,828 |
| 2022-07-04 | 2022-06-29 | 38.960 | 15,409 | +340 | 0.00% | 600,333 |
| 2022-05-11 | 2022-05-06 | 37.447 | 15,069 | -1,190 | 0.00% | 564,287 |
| 2022-03-25 | 2022-03-23 | 36.501 | 16,259 | +397 | 0.00% | 593,474 |
| 2022-03-14 | 2022-03-10 | 35.366 | 15,862 | -794 | 0.00% | 560,983 |
| 2022-03-11 | 2022-03-09 | 33.664 | 16,656 | +794 | 0.00% | 560,713 |
| 2022-03-07 | 2022-03-03 | 34.862 | 15,862 | -794 | 0.00% | 552,983 |
| 2022-03-04 | 2022-03-02 | 33.601 | 16,656 | +794 | 0.00% | 559,663 |
| 2022-01-24 | 2022-01-20 | 37.258 | 15,862 | -1,190 | 0.00% | 590,982 |
| 2022-01-07 | 2022-01-05 | 34.673 | 17,052 | -397 | 0.00% | 591,244 |
| 2021-11-15 | 2021-11-11 | 31.143 | 17,449 | -793 | 0.00% | 543,409 |
| 2021-11-12 | 2021-11-10 | 30.764 | 18,242 | +793 | 0.00% | 561,205 |
| 2021-10-28 | 2021-10-26 | 31.647 | 17,449 | -793 | 0.00% | 552,209 |
| 2021-09-16 | 2021-09-14 | 30.008 | 18,242 | +1,190 | 0.00% | 547,405 |
| 2021-09-14 | 2021-09-10 | 31.144 | 17,052 | +311 | 0.00% | 531,059 |
| 2021-08-02 | 2021-07-29 | 32.107 | 16,741 | +779 | 0.00% | 537,499 |
| 2021-05-20 | 2021-05-17 | 38.416 | 15,962 | +433 | 0.00% | 613,202 |
| 2020-12-30 | 2020-12-28 | 31.420 | 15,529 | -757 | 0.00% | 487,914 |
| 2020-12-22 | 2020-12-18 | 31.222 | 16,286 | +757 | 0.00% | 508,474 |
| 2020-12-16 | 2020-12-14 | 32.542 | 15,529 | -757 | 0.00% | 505,340 |
| 2020-12-15 | 2020-12-11 | 31.684 | 16,286 | +757 | 0.00% | 515,999 |
| 2020-12-11 | 2020-12-09 | 32.410 | 15,529 | -757 | 0.00% | 503,290 |
| 2020-12-09 | 2020-12-07 | 32.476 | 16,286 | +757 | 0.00% | 528,899 |
| 2020-12-08 | 2020-12-04 | 32.872 | 15,529 | -4,544 | 0.00% | 510,465 |
| 2020-11-19 | 2020-11-17 | 32.146 | 20,073 | -758 | 0.00% | 645,259 |
| 2020-11-12 | 2020-11-10 | 31.882 | 20,831 | -757 | 0.00% | 664,126 |
| 2020-09-17 | 2020-09-15 | 28.911 | 21,588 | -1,515 | 0.00% | 624,137 |
| 2020-09-15 | 2020-09-11 | 30.241 | 23,103 | +1,945 | 0.00% | 698,654 |
| 2020-09-09 | 2020-09-07 | 29.837 | 21,158 | -742 | 0.00% | 631,285 |
| 2020-09-03 | 2020-09-01 | 29.567 | 21,900 | +742 | 0.00% | 647,524 |
| 2020-08-19 | 2020-08-17 | 30.578 | 21,158 | -742 | 0.00% | 646,960 |
| 2020-08-10 | 2020-08-06 | 28.961 | 21,900 | +4,454 | 0.00% | 634,249 |
| 2020-07-30 | 2020-07-28 | 29.433 | 17,446 | +743 | 0.00% | 513,481 |
| 2020-07-28 | 2020-07-24 | 29.500 | 16,703 | +742 | 0.00% | 492,738 |
| 2020-07-13 | 2020-07-09 | 31.588 | 15,961 | +742 | 0.00% | 504,174 |
| 2020-07-03 | 2020-06-30 | 34.597 | 15,219 | +372 | 0.00% | 526,525 |
| 2020-07-02 | 2020-06-29 | 34.176 | 14,847 | +597 | 0.00% | 507,404 |
| 2020-06-10 | 2020-06-08 | 34.667 | 14,250 | -9,975 | 0.00% | 494,001 |
| 2020-06-08 | 2020-06-04 | 33.263 | 24,225 | -712 | 0.00% | 805,802 |
| 2020-05-05 | 2020-04-29 | 33.474 | 24,937 | +9,975 | 0.00% | 834,735 |
| 2020-03-24 | 2020-03-20 | 30.316 | 14,962 | +712 | 0.00% | 453,586 |
| 2020-03-09 | 2020-03-05 | 36.842 | 14,250 | +1,069 | 0.00% | 525,001 |
| 2020-02-12 | 2020-02-10 | 37.754 | 13,181 | -1,069 | 0.00% | 497,642 |
| 2019-11-18 | 2019-11-14 | 37.263 | 14,250 | -1,069 | 0.00% | 531,001 |
| 2019-09-17 | 2019-09-13 | 41.138 | 15,319 | +293 | 0.00% | 630,188 |
| 2019-05-29 | 2019-05-27 | 43.284 | 15,026 | -6,989 | 0.00% | 650,385 |
| 2019-05-23 | 2019-05-21 | 43.928 | 22,015 | +1,398 | 0.00% | 967,072 |
| 2019-05-21 | 2019-05-17 | 47.791 | 20,617 | +5,591 | 0.00% | 985,312 |
| 2019-05-20 | 2019-05-16 | 48.012 | 15,026 | +428 | 0.00% | 721,431 |
| 2019-01-16 | 2019-01-14 | 42.637 | 14,598 | -6,790 | 0.00% | 622,409 |
| 2018-10-18 | 2018-10-15 | 49.779 | 21,388 | +679 | 0.00% | 1,064,683 |
| 2018-09-17 | 2018-09-13 | 53.747 | 20,709 | +308 | 0.00% | 1,113,054 |
| 2018-09-13 | 2018-09-11 | 53.224 | 20,401 | +669 | 0.00% | 1,085,824 |
| 2018-07-10 | 2018-07-06 | 53.972 | 19,732 | -2,675 | 0.00% | 1,064,968 |
| 2018-07-06 | 2018-07-04 | 53.972 | 22,407 | +1,003 | 0.00% | 1,209,342 |
| 2018-07-04 | 2018-06-29 | 55.242 | 21,404 | +335 | 0.00% | 1,182,409 |
| 2018-06-29 | 2018-06-27 | 57.964 | 21,069 | +418 | 0.00% | 1,221,241 |
| 2018-05-10 | 2018-05-08 | 62.006 | 20,651 | -1,311 | 0.00% | 1,280,488 |
| 2018-05-03 | 2018-04-30 | 62.311 | 21,962 | -656 | 0.00% | 1,368,478 |
| 2018-04-13 | 2018-04-11 | 56.972 | 22,618 | -3,277 | 0.00% | 1,288,602 |
| 2018-04-06 | 2018-04-03 | 56.744 | 25,895 | +3,933 | 0.00% | 1,469,376 |
| 2018-03-29 | 2018-03-27 | 59.413 | 21,962 | -1,967 | 0.00% | 1,304,828 |
| 2018-03-27 | 2018-03-23 | 59.489 | 23,929 | +3,278 | 0.00% | 1,423,519 |
| 2018-03-15 | 2018-03-13 | 61.015 | 20,651 | -3,278 | 0.00% | 1,260,013 |
| 2018-03-14 | 2018-03-12 | 60.786 | 23,929 | -3,278 | 0.00% | 1,454,544 |
| 2018-03-09 | 2018-03-07 | 59.260 | 27,207 | +3,278 | 0.00% | 1,612,299 |
| 2018-02-21 | 2018-02-15 | 60.099 | 23,929 | -3,933 | 0.00% | 1,438,119 |
| 2018-02-14 | 2018-02-12 | 56.286 | 27,862 | +3,933 | 0.00% | 1,568,241 |
| 2018-02-12 | 2018-02-08 | 58.116 | 23,929 | -3,278 | 0.00% | 1,390,668 |
| 2018-02-09 | 2018-02-07 | 56.896 | 27,207 | +3,278 | 0.00% | 1,547,973 |
| 2018-02-08 | 2018-02-06 | 57.430 | 23,929 | -3,278 | 0.00% | 1,374,243 |
| 2018-01-04 | 2018-01-02 | 60.862 | 27,207 | -983 | 0.00% | 1,655,875 |
| 2017-12-28 | 2017-12-22 | 59.489 | 28,190 | +983 | 0.00% | 1,677,002 |
| 2017-12-15 | 2017-12-13 | 61.472 | 27,207 | -983 | 0.00% | 1,672,475 |
| 2017-12-08 | 2017-12-06 | 58.498 | 28,190 | +983 | 0.00% | 1,649,052 |
| 2017-12-05 | 2017-12-01 | 60.099 | 27,207 | -983 | 0.00% | 1,635,125 |
| 2017-12-04 | 2017-11-30 | 60.252 | 28,190 | -11,800 | 0.00% | 1,698,502 |
| 2017-11-17 | 2017-11-15 | 56.972 | 39,990 | -1,312 | 0.00% | 2,278,327 |
| 2017-11-15 | 2017-11-13 | 56.133 | 41,302 | -655 | 0.00% | 2,318,424 |
| 2017-11-09 | 2017-11-07 | 56.210 | 41,957 | -6,556 | 0.00% | 2,358,392 |
| 2017-11-08 | 2017-11-06 | 55.752 | 48,513 | +6,556 | 0.00% | 2,704,703 |
| 2017-11-02 | 2017-10-31 | 56.667 | 41,957 | +3,278 | 0.00% | 2,377,592 |
| 2017-10-26 | 2017-10-24 | 58.116 | 38,679 | +8,522 | 0.00% | 2,247,886 |
| 2017-10-25 | 2017-10-23 | 58.422 | 30,157 | +3,278 | 0.00% | 1,761,818 |
| 2017-10-23 | 2017-10-19 | 58.193 | 26,879 | +984 | 0.00% | 1,564,162 |
| 2017-09-25 | 2017-09-21 | 59.260 | 25,895 | -3,278 | 0.00% | 1,534,550 |
| 2017-09-18 | 2017-09-14 | 60.407 | 29,173 | +480 | 0.00% | 1,762,249 |
| 2017-09-05 | 2017-09-01 | 60.795 | 28,693 | -645 | 0.00% | 1,744,378 |
| 2017-09-04 | 2017-08-31 | 61.803 | 29,338 | +645 | 0.00% | 1,813,166 |
| 2017-08-30 | 2017-08-28 | 61.570 | 28,693 | -6,448 | 0.00% | 1,766,628 |
| 2017-08-15 | 2017-08-11 | 58.623 | 35,141 | +6,448 | 0.00% | 2,060,082 |
| 2017-08-03 | 2017-08-01 | 61.725 | 28,693 | -2,580 | 0.00% | 1,771,078 |
| 2017-08-02 | 2017-07-31 | 59.631 | 31,273 | +3,224 | 0.00% | 1,864,853 |
| 2017-07-26 | 2017-07-24 | 58.546 | 28,049 | -16,764 | 0.00% | 1,642,151 |
| 2017-07-14 | 2017-07-12 | 57.693 | 44,813 | +322 | 0.00% | 2,585,387 |
| 2017-06-30 | 2017-06-28 | 59.423 | 44,491 | +715 | 0.00% | 2,643,788 |
| 2017-06-23 | 2017-06-21 | 54.458 | 43,776 | -317 | 0.00% | 2,383,950 |
| 2017-06-05 | 2017-06-01 | 55.482 | 44,093 | +3,172 | 0.00% | 2,446,388 |
| 2017-06-02 | 2017-05-31 | 55.404 | 40,921 | +3,172 | 0.00% | 2,267,173 |
| 2017-05-08 | 2017-05-04 | 51.384 | 37,749 | +317 | 0.00% | 1,939,707 |
| 2017-04-13 | 2017-04-11 | 50.045 | 37,432 | +635 | 0.00% | 1,873,268 |
| 2017-03-29 | 2017-03-27 | 50.596 | 36,797 | -635 | 0.00% | 1,861,789 |
| 2017-03-20 | 2017-03-16 | 50.202 | 37,432 | -3,806 | 0.00% | 1,879,168 |
| 2017-03-03 | 2017-03-01 | 49.020 | 41,238 | +3,806 | 0.00% | 2,021,487 |
| 2017-01-20 | 2017-01-18 | 47.917 | 37,432 | -3,806 | 0.00% | 1,793,617 |
| 2017-01-19 | 2017-01-17 | 46.498 | 41,238 | +3,172 | 0.00% | 1,917,488 |
| 2017-01-05 | 2017-01-03 | 44.607 | 38,066 | -3,172 | 0.00% | 1,697,996 |
| 2017-01-03 | 2016-12-29 | 43.030 | 41,238 | +3,172 | 0.00% | 1,774,489 |
| 2016-11-29 | 2016-11-25 | 45.552 | 38,066 | -635 | 0.00% | 1,733,996 |
| 2016-11-28 | 2016-11-24 | 45.158 | 38,701 | -951 | 0.00% | 1,747,672 |
| 2016-11-15 | 2016-11-11 | 44.528 | 39,652 | -635 | 0.00% | 1,765,617 |
| 2016-11-11 | 2016-11-09 | 41.769 | 40,287 | +1,586 | 0.00% | 1,682,766 |
| 2016-11-02 | 2016-10-31 | 43.661 | 38,701 | -634 | 0.00% | 1,689,721 |
| 2016-10-24 | 2016-10-19 | 41.533 | 39,335 | +634 | 0.00% | 1,633,702 |
| 2016-10-20 | 2016-10-18 | 41.454 | 38,701 | -317 | 0.00% | 1,604,320 |
| 2016-09-23 | 2016-09-21 | 42.558 | 39,018 | -12,688 | 0.00% | 1,660,511 |
| 2016-09-19 | 2016-09-14 | 47.362 | 51,706 | +2,233 | 0.00% | 2,448,901 |
| 2016-09-13 | 2016-09-09 | 48.350 | 49,473 | -607 | 0.00% | 2,392,042 |
| 2016-08-24 | 2016-08-22 | 43.326 | 50,080 | -1,214 | 0.00% | 2,169,764 |
| 2016-08-12 | 2016-08-10 | 42.914 | 51,294 | -607 | 0.00% | 2,201,237 |
| 2016-07-22 | 2016-07-20 | 41.184 | 51,901 | -910 | 0.00% | 2,137,510 |
| 2016-06-27 | 2016-06-23 | 38.219 | 52,811 | -3,035 | 0.00% | 2,018,389 |
| 2016-06-24 | 2016-06-22 | 37.972 | 55,846 | -3,036 | 0.00% | 2,120,584 |
| 2016-06-20 | 2016-06-16 | 37.066 | 58,882 | +304 | 0.00% | 2,182,517 |
| 2016-06-15 | 2016-06-13 | 38.219 | 58,578 | +6,981 | 0.00% | 2,238,799 |
| 2016-06-13 | 2016-06-08 | 39.290 | 51,597 | -911 | 0.00% | 2,027,241 |
| 2016-06-08 | 2016-06-06 | 40.996 | 52,508 | +1,447 | 0.00% | 2,152,604 |
| 2016-06-02 | 2016-05-31 | 40.488 | 51,061 | +5,903 | 0.00% | 2,067,333 |
| 2016-05-27 | 2016-05-25 | 39.471 | 45,158 | -1,181 | 0.00% | 1,782,436 |
| 2016-05-26 | 2016-05-24 | 39.048 | 46,339 | -5,903 | 0.00% | 1,809,426 |
| 2016-05-25 | 2016-05-23 | 38.793 | 52,242 | -5,903 | 0.00% | 2,026,649 |
| 2016-05-18 | 2016-05-16 | 36.845 | 58,145 | -5,903 | 0.00% | 2,142,372 |
| 2016-05-06 | 2016-05-04 | 37.523 | 64,048 | +1,180 | 0.00% | 2,403,270 |
| 2016-05-05 | 2016-05-03 | 38.116 | 62,868 | +11,807 | 0.00% | 2,396,268 |
| 2016-05-04 | 2016-04-29 | 39.386 | 51,061 | +5,903 | 0.00% | 2,011,109 |
| 2016-04-19 | 2016-04-15 | 40.996 | 45,158 | -5,903 | 0.00% | 1,851,285 |
| 2016-04-18 | 2016-04-14 | 40.826 | 51,061 | -3,542 | 0.00% | 2,084,633 |
| 2016-04-12 | 2016-04-08 | 38.793 | 54,603 | -886 | 0.00% | 2,118,240 |
| 2016-03-17 | 2016-03-15 | 37.099 | 55,489 | -590 | 0.00% | 2,058,611 |
| 2016-03-04 | 2016-03-02 | 35.321 | 56,079 | -590 | 0.00% | 1,980,750 |
| 2016-03-01 | 2016-02-26 | 33.881 | 56,669 | -5,903 | 0.00% | 1,919,989 |
| 2016-02-04 | 2016-02-02 | 33.406 | 62,572 | +590 | 0.00% | 2,090,308 |
| 2016-01-22 | 2016-01-20 | 33.711 | 61,982 | +590 | 0.00% | 2,089,498 |
| 2016-01-19 | 2016-01-15 | 36.761 | 61,392 | +886 | 0.00% | 2,256,809 |
| 2016-01-14 | 2016-01-12 | 37.777 | 60,506 | -2,362 | 0.00% | 2,285,739 |
| 2016-01-07 | 2016-01-05 | 38.539 | 62,868 | +2,952 | 0.00% | 2,422,894 |
| 2015-12-18 | 2015-12-16 | 39.302 | 59,916 | -2,952 | 0.00% | 2,354,800 |
| 2015-12-16 | 2015-12-14 | 38.878 | 62,868 | +2,952 | 0.00% | 2,444,194 |
| 2015-12-15 | 2015-12-11 | 39.386 | 59,916 | +885 | 0.00% | 2,359,875 |
| 2015-11-30 | 2015-11-26 | 41.335 | 59,031 | +8,855 | 0.00% | 2,440,019 |
| 2015-11-27 | 2015-11-25 | 41.673 | 50,176 | -5,903 | 0.00% | 2,091,002 |
| 2015-11-26 | 2015-11-24 | 41.673 | 56,079 | +5,903 | 0.00% | 2,337,000 |
| 2015-11-24 | 2015-11-20 | 41.504 | 50,176 | +1,181 | 0.00% | 2,082,502 |
| 2015-11-23 | 2015-11-19 | 41.589 | 48,995 | +590 | 0.00% | 2,037,636 |
| 2015-11-18 | 2015-11-16 | 41.080 | 48,405 | +590 | 0.00% | 1,988,498 |
| 2015-10-14 | 2015-10-12 | 43.283 | 47,815 | -590 | 0.00% | 2,069,562 |
| 2015-10-07 | 2015-10-05 | 40.064 | 48,405 | -5,903 | 0.00% | 1,939,298 |
| 2015-10-05 | 2015-09-30 | 38.539 | 54,308 | -5,903 | 0.00% | 2,092,996 |
| 2015-09-30 | 2015-09-25 | 38.878 | 60,211 | +5,903 | 0.00% | 2,340,894 |
| 2015-09-29 | 2015-09-24 | 39.048 | 54,308 | +590 | 0.00% | 2,120,596 |
| 2015-09-25 | 2015-09-23 | 39.895 | 53,718 | +5,903 | 0.00% | 2,143,058 |
| 2015-09-17 | 2015-09-15 | 42.252 | 47,815 | +1,038 | 0.00% | 2,020,278 |
| 2015-09-10 | 2015-09-08 | 41.992 | 46,777 | -5,774 | 0.00% | 1,964,270 |
| 2015-09-09 | 2015-09-07 | 40.174 | 52,551 | +5,774 | 0.00% | 2,111,184 |
| 2015-09-04 | 2015-09-01 | 42.858 | 46,777 | +1,155 | 0.00% | 2,004,770 |
| 2015-08-20 | 2015-08-18 | 49.265 | 45,622 | +578 | 0.00% | 2,247,572 |
| 2015-07-22 | 2015-07-20 | 55.932 | 45,044 | +5,775 | 0.00% | 2,519,397 |
| 2015-07-21 | 2015-07-17 | 55.412 | 39,269 | -578 | 0.00% | 2,175,990 |
| 2015-07-20 | 2015-07-16 | 54.200 | 39,847 | +578 | 0.00% | 2,159,718 |
| 2015-07-13 | 2015-07-09 | 50.997 | 39,269 | -5,775 | 0.00% | 2,002,591 |
| 2015-07-10 | 2015-07-08 | 48.572 | 45,044 | +5,775 | 0.00% | 2,187,897 |
| 2015-07-09 | 2015-07-07 | 52.382 | 39,269 | +2,887 | 0.00% | 2,056,990 |
| 2015-06-30 | 2015-06-26 | 56.018 | 36,382 | +2,888 | 0.00% | 2,038,064 |
| 2015-06-25 | 2015-06-23 | 57.577 | 33,494 | -2,888 | 0.00% | 1,928,483 |
| 2015-06-18 | 2015-06-16 | 56.325 | 36,382 | +646 | 0.00% | 2,049,232 |
| 2015-04-16 | 2015-04-14 | 52.711 | 35,736 | -567 | 0.00% | 1,883,696 |
| 2015-04-13 | 2015-04-09 | 50.155 | 36,303 | -568 | 0.00% | 1,820,784 |
| 2015-03-19 | 2015-03-17 | 47.158 | 36,871 | -2,269 | 0.00% | 1,738,771 |
| 2015-02-11 | 2015-02-09 | 48.480 | 39,140 | -1,134 | 0.00% | 1,897,524 |
| 2015-02-03 | 2015-01-30 | 48.040 | 40,274 | -14,181 | 0.00% | 1,934,750 |
| 2015-01-13 | 2015-01-09 | 46.189 | 54,455 | -851 | 0.00% | 2,515,201 |
| 2015-01-08 | 2015-01-06 | 44.778 | 55,306 | +851 | 0.00% | 2,476,507 |
| 2014-12-18 | 2014-12-16 | 44.955 | 54,455 | -851 | 0.00% | 2,448,001 |
| 2014-11-26 | 2014-11-24 | 48.216 | 55,306 | -13,330 | 0.00% | 2,666,633 |
| 2014-11-17 | 2014-11-13 | 48.392 | 68,636 | -5,672 | 0.00% | 3,321,452 |
| 2014-11-14 | 2014-11-12 | 48.216 | 74,308 | -5,106 | 0.00% | 3,582,833 |
| 2014-11-13 | 2014-11-11 | 46.453 | 79,414 | -5,672 | 0.00% | 3,689,023 |
| 2014-10-30 | 2014-10-28 | 44.866 | 85,086 | -567 | 0.00% | 3,817,504 |
| 2014-10-29 | 2014-10-27 | 44.161 | 85,653 | +567 | 0.00% | 3,782,544 |
| 2014-10-20 | 2014-10-16 | 43.721 | 85,086 | -2,836 | 0.00% | 3,720,004 |
| 2014-10-07 | 2014-10-03 | 43.544 | 87,922 | -567 | 0.00% | 3,828,496 |
| 2014-10-06 | 2014-09-30 | 43.632 | 88,489 | +3,403 | 0.00% | 3,860,985 |
| 2014-09-26 | 2014-09-24 | 45.395 | 85,086 | -1,134 | 0.00% | 3,862,505 |
| 2014-09-11 | 2014-09-08 | 47.610 | 86,220 | +1,776 | 0.00% | 4,104,965 |
| 2014-08-27 | 2014-08-25 | 47.790 | 84,444 | -833 | 0.00% | 4,035,609 |
| 2014-08-22 | 2014-08-20 | 46.800 | 85,277 | -833 | 0.00% | 3,990,993 |
| 2014-08-21 | 2014-08-19 | 45.450 | 86,110 | -2,778 | 0.00% | 3,913,729 |
| 2014-08-13 | 2014-08-11 | 44.280 | 88,888 | -834 | 0.00% | 3,935,990 |
| 2014-08-05 | 2014-08-01 | 43.920 | 89,722 | -833 | 0.00% | 3,940,620 |
| 2014-08-04 | 2014-07-31 | 44.010 | 90,555 | -1,111 | 0.00% | 3,985,355 |
| 2014-08-01 | 2014-07-30 | 43.920 | 91,666 | -1,667 | 0.00% | 4,026,001 |
| 2014-07-29 | 2014-07-25 | 43.380 | 93,333 | +2,778 | 0.00% | 4,048,816 |
| 2014-07-28 | 2014-07-24 | 43.110 | 90,555 | -5,555 | 0.00% | 3,903,855 |
| 2014-07-25 | 2014-07-23 | 42.480 | 96,110 | +6,388 | 0.00% | 4,082,783 |
| 2014-07-24 | 2014-07-22 | 42.660 | 89,722 | +5,000 | 0.00% | 3,827,569 |
| 2014-06-13 | 2014-06-11 | 43.615 | 84,722 | +1,680 | 0.00% | 3,695,165 |
| 2014-05-02 | 2014-04-29 | 41.687 | 83,042 | -5,445 | 0.00% | 3,461,766 |
| 2014-04-29 | 2014-04-25 | 40.952 | 88,487 | +5,445 | 0.00% | 3,623,752 |
| 2014-04-28 | 2014-04-24 | 41.411 | 83,042 | -5,445 | 0.00% | 3,438,891 |
| 2014-04-17 | 2014-04-15 | 41.687 | 88,487 | +6,262 | 0.00% | 3,688,752 |
| 2014-04-07 | 2014-04-03 | 41.779 | 82,225 | -544 | 0.00% | 3,435,258 |
| 2014-04-02 | 2014-03-31 | 40.585 | 82,769 | -5,446 | 0.00% | 3,359,186 |
| 2014-04-01 | 2014-03-28 | 39.851 | 88,215 | +5,446 | 0.00% | 3,515,412 |
| 2014-03-31 | 2014-03-27 | 40.310 | 82,769 | +544 | 0.00% | 3,336,386 |
| 2014-03-17 | 2014-03-13 | 42.238 | 82,225 | +817 | 0.00% | 3,473,008 |
| 2014-03-06 | 2014-03-04 | 43.156 | 81,408 | -5,445 | 0.00% | 3,513,250 |
| 2014-03-05 | 2014-03-03 | 42.697 | 86,853 | +5,445 | 0.00% | 3,708,360 |
| 2014-02-25 | 2014-02-21 | 44.533 | 81,408 | -545 | 0.00% | 3,625,375 |
| 2014-02-18 | 2014-02-14 | 43.707 | 81,953 | +1,090 | 0.00% | 3,581,920 |
| 2014-02-12 | 2014-02-10 | 43.064 | 80,863 | -5,446 | 0.00% | 3,482,305 |
| 2014-02-11 | 2014-02-07 | 42.422 | 86,309 | +545 | 0.00% | 3,661,358 |
| 2014-02-10 | 2014-02-06 | 42.422 | 85,764 | +5,445 | 0.00% | 3,638,238 |
| 2014-01-28 | 2014-01-24 | 44.258 | 80,319 | +817 | 0.00% | 3,554,753 |
| 2013-12-30 | 2013-12-24 | 45.635 | 79,502 | -10,891 | 0.00% | 3,628,094 |
| 2013-12-20 | 2013-12-18 | 44.993 | 90,393 | +5,446 | 0.00% | 4,067,007 |
| 2013-12-19 | 2013-12-17 | 45.084 | 84,947 | +9,257 | 0.00% | 3,829,778 |
| 2013-12-16 | 2013-12-12 | 45.268 | 75,690 | +10,890 | 0.00% | 3,426,333 |
| 2013-12-13 | 2013-12-11 | 45.819 | 64,800 | +817 | 0.00% | 2,969,065 |
| 2013-12-06 | 2013-12-04 | 47.655 | 63,983 | +1,089 | 0.00% | 3,049,131 |
| 2013-12-04 | 2013-12-02 | 48.665 | 62,894 | -1,089 | 0.00% | 3,060,759 |
| 2013-11-26 | 2013-11-22 | 48.114 | 63,983 | -5,445 | 0.00% | 3,078,506 |
| 2013-11-25 | 2013-11-21 | 47.747 | 69,428 | +5,445 | 0.00% | 3,314,989 |
| 2013-11-22 | 2013-11-20 | 48.298 | 63,983 | -817 | 0.00% | 3,090,256 |
| 2013-11-18 | 2013-11-14 | 46.553 | 64,800 | -272 | 0.00% | 3,016,665 |
| 2013-11-15 | 2013-11-13 | 46.186 | 65,072 | -544 | 0.00% | 3,005,427 |
| 2013-11-13 | 2013-11-11 | 45.819 | 65,616 | -5,446 | 0.00% | 3,006,453 |
| 2013-11-11 | 2013-11-07 | 45.268 | 71,062 | +5,446 | 0.00% | 3,216,832 |
| 2013-10-23 | 2013-10-21 | 46.370 | 65,616 | -5,446 | 0.00% | 3,042,602 |
| 2013-09-13 | 2013-09-11 | 48.035 | 71,062 | -2,178 | 0.00% | 3,413,477 |
| 2013-09-12 | 2013-09-10 | 47.566 | 73,240 | -1,105 | 0.00% | 3,483,742 |
| 2013-09-10 | 2013-09-06 | 47.941 | 74,345 | -2,132 | 0.00% | 3,564,202 |
| 2013-09-09 | 2013-09-05 | 47.566 | 76,477 | -5,330 | 0.00% | 3,637,713 |
| 2013-09-04 | 2013-09-02 | 46.253 | 81,807 | -7,994 | 0.00% | 3,783,790 |
| 2013-09-02 | 2013-08-29 | 45.971 | 89,801 | -1,066 | 0.00% | 4,128,259 |
| 2013-08-23 | 2013-08-21 | 45.502 | 90,867 | +5,863 | 0.00% | 4,134,639 |
| 2013-08-16 | 2013-08-13 | 47.097 | 85,004 | +533 | 0.00% | 4,003,434 |
| 2013-08-05 | 2013-08-01 | 46.909 | 84,471 | -10,926 | 0.00% | 3,962,482 |
| 2013-07-15 | 2013-07-11 | 45.596 | 95,397 | -21,317 | 0.00% | 4,349,713 |
| 2013-07-08 | 2013-07-04 | 44.189 | 116,714 | +2,664 | 0.00% | 5,157,432 |
| 2013-07-02 | 2013-06-27 | 44.282 | 114,050 | +267 | 0.00% | 5,050,413 |
| 2013-06-27 | 2013-06-25 | 43.344 | 113,783 | +42,635 | 0.00% | 4,931,840 |
| 2013-06-21 | 2013-06-19 | 46.065 | 71,148 | +3,198 | 0.00% | 3,277,433 |
| 2013-06-11 | 2013-06-07 | 46.816 | 67,950 | -5,330 | 0.00% | 3,181,117 |
| 2013-06-10 | 2013-06-06 | 47.003 | 73,280 | +26,648 | 0.00% | 3,444,394 |
| 2013-06-07 | 2013-06-05 | 47.285 | 46,632 | +6,395 | 0.00% | 2,204,978 |
| 2013-06-05 | 2013-06-03 | 47.848 | 40,237 | +5,329 | 0.00% | 1,925,242 |
| 2013-05-30 | 2013-05-28 | 53.233 | 34,908 | +886 | 0.00% | 1,858,260 |
| 2013-05-27 | 2013-05-23 | 52.367 | 34,022 | -519 | 0.00% | 1,781,620 |
| 2013-05-23 | 2013-05-21 | 52.944 | 34,541 | +519 | 0.00% | 1,828,748 |
| 2013-04-30 | 2013-04-26 | 50.827 | 34,022 | +2,078 | 0.00% | 1,729,220 |
| 2013-04-26 | 2013-04-24 | 50.249 | 31,944 | -519 | 0.00% | 1,605,152 |
| 2013-04-19 | 2013-04-17 | 48.709 | 32,463 | +519 | 0.00% | 1,581,232 |
| 2013-04-17 | 2013-04-15 | 49.575 | 31,944 | -519 | 0.00% | 1,583,627 |
| 2013-03-18 | 2013-03-14 | 51.982 | 32,463 | -520 | 0.00% | 1,687,481 |
| 2013-03-04 | 2013-02-28 | 50.345 | 32,983 | -5,194 | 0.00% | 1,660,536 |
| 2013-03-01 | 2013-02-27 | 48.805 | 38,177 | +5,194 | 0.00% | 1,863,229 |
| 2013-01-16 | 2013-01-14 | 49.575 | 32,983 | -1,298 | 0.00% | 1,635,136 |
| 2012-12-17 | 2012-12-13 | 46.206 | 34,281 | -5,714 | 0.00% | 1,583,985 |
| 2012-12-13 | 2012-12-11 | 45.628 | 39,995 | +5,194 | 0.00% | 1,824,906 |
| 2012-12-12 | 2012-12-10 | 45.917 | 34,801 | +520 | 0.00% | 1,597,962 |
| 2012-12-07 | 2012-12-05 | 46.398 | 34,281 | -5,194 | 0.00% | 1,590,585 |
| 2012-12-06 | 2012-12-04 | 45.821 | 39,475 | +5,194 | 0.00% | 1,808,779 |
| 2012-11-26 | 2012-11-22 | 46.013 | 34,281 | -5,194 | 0.00% | 1,577,385 |
| 2012-11-13 | 2012-11-09 | 45.532 | 39,475 | +5,194 | 0.00% | 1,797,379 |
| 2012-11-02 | 2012-10-31 | 45.917 | 34,281 | -10,389 | 0.00% | 1,574,085 |
| 2012-10-31 | 2012-10-29 | 45.147 | 44,670 | +5,195 | 0.00% | 2,016,718 |
| 2012-10-30 | 2012-10-26 | 46.013 | 39,475 | +5,713 | 0.00% | 1,816,379 |
| 2012-10-26 | 2012-10-24 | 46.880 | 33,762 | -10,388 | 0.00% | 1,582,754 |
| 2012-10-22 | 2012-10-18 | 46.110 | 44,150 | +519 | 0.00% | 2,035,741 |
| 2012-10-15 | 2012-10-11 | 46.687 | 43,631 | +10,389 | 0.00% | 2,037,011 |
| 2012-10-08 | 2012-10-04 | 47.650 | 33,242 | -520 | 0.00% | 1,583,976 |
| 2012-10-04 | 2012-09-28 | 47.457 | 33,762 | -5,194 | 0.00% | 1,602,254 |
| 2012-10-03 | 2012-09-27 | 47.265 | 38,956 | -10,388 | 0.00% | 1,841,248 |
| 2012-09-24 | 2012-09-20 | 46.495 | 49,344 | +519 | 0.00% | 2,294,235 |
| 2012-09-06 | 2012-09-04 | 48.342 | 48,825 | +1,088 | 0.00% | 2,360,316 |
| 2012-08-29 | 2012-08-27 | 48.047 | 47,737 | +10,665 | 0.00% | 2,293,620 |
| 2012-08-28 | 2012-08-24 | 48.441 | 37,072 | -508 | 0.00% | 1,795,799 |
| 2012-08-27 | 2012-08-23 | 49.032 | 37,580 | -10,157 | 0.00% | 1,842,607 |
| 2012-08-24 | 2012-08-22 | 48.145 | 47,737 | +10,157 | 0.00% | 2,298,320 |
| 2012-08-10 | 2012-08-08 | 47.653 | 37,580 | -5,078 | 0.00% | 1,790,806 |
| 2012-06-19 | 2012-06-15 | 45.881 | 42,658 | -762 | 0.00% | 1,957,190 |
| 2012-05-31 | 2012-05-29 | 45.834 | 43,420 | +1,074 | 0.00% | 1,990,096 |
| 2012-05-09 | 2012-05-07 | 48.055 | 42,346 | -495 | 0.00% | 2,034,921 |
| 2012-04-30 | 2012-04-26 | 47.449 | 42,841 | -743 | 0.00% | 2,032,758 |
| 2012-04-27 | 2012-04-25 | 46.944 | 43,584 | +4,953 | 0.00% | 2,046,013 |
| 2012-04-26 | 2012-04-24 | 46.641 | 38,631 | -1,981 | 0.00% | 1,801,799 |
| 2012-04-17 | 2012-04-13 | 45.632 | 40,612 | -495 | 0.00% | 1,853,195 |
| 2012-03-22 | 2012-03-20 | 43.915 | 41,107 | -496 | 0.00% | 1,805,233 |
| 2012-03-19 | 2012-03-15 | 43.411 | 41,603 | -9,905 | 0.00% | 1,806,015 |
| 2012-03-16 | 2012-03-14 | 43.209 | 51,508 | -4,953 | 0.00% | 2,225,598 |
| 2012-03-12 | 2012-03-08 | 42.603 | 56,461 | +496 | 0.00% | 2,405,411 |
| 2012-03-08 | 2012-03-06 | 42.805 | 55,965 | +4,952 | 0.00% | 2,395,580 |
| 2012-03-05 | 2012-03-01 | 44.016 | 51,013 | -3,714 | 0.00% | 2,245,410 |
| 2012-02-28 | 2012-02-24 | 43.915 | 54,727 | +4,952 | 0.00% | 2,403,362 |
| 2012-01-17 | 2012-01-13 | 39.978 | 49,775 | -19,810 | 0.00% | 1,989,916 |
| 2011-12-09 | 2011-12-07 | 36.950 | 69,585 | -496 | 0.00% | 2,571,136 |
| 2011-12-08 | 2011-12-06 | 36.425 | 70,081 | -495 | 0.00% | 2,552,673 |
| 2011-12-01 | 2011-11-29 | 34.648 | 70,576 | -24,763 | 0.00% | 2,445,303 |
| 2011-11-30 | 2011-11-28 | 34.123 | 95,339 | -1,981 | 0.00% | 3,253,236 |
| 2011-11-29 | 2011-11-25 | 33.598 | 97,320 | -496 | 0.00% | 3,269,744 |
| 2011-11-24 | 2011-11-22 | 33.881 | 97,816 | +1,981 | 0.00% | 3,314,058 |
| 2011-11-22 | 2011-11-18 | 33.638 | 95,835 | +496 | 0.00% | 3,223,721 |
| 2011-11-18 | 2011-11-16 | 34.809 | 95,339 | +19,810 | 0.00% | 3,318,686 |
| 2011-11-17 | 2011-11-15 | 35.496 | 75,529 | +5,448 | 0.00% | 2,680,964 |
| 2011-11-16 | 2011-11-14 | 35.698 | 70,081 | -10,400 | 0.00% | 2,501,732 |
| 2011-11-14 | 2011-11-10 | 35.173 | 80,481 | +10,400 | 0.00% | 2,830,739 |
| 2011-11-07 | 2011-11-03 | 36.950 | 70,081 | -495 | 0.00% | 2,589,463 |
| 2011-11-03 | 2011-11-01 | 36.950 | 70,576 | +495 | 0.00% | 2,607,753 |
| 2011-10-31 | 2011-10-27 | 38.201 | 70,081 | -743 | 0.00% | 2,677,193 |
| 2011-10-26 | 2011-10-24 | 37.071 | 70,824 | -495 | 0.00% | 2,625,496 |
| 2011-10-24 | 2011-10-20 | 35.698 | 71,319 | +743 | 0.00% | 2,545,926 |
| 2011-10-21 | 2011-10-19 | 36.788 | 70,576 | -5,448 | 0.00% | 2,596,353 |
| 2011-10-20 | 2011-10-18 | 36.263 | 76,024 | +5,448 | 0.00% | 2,756,864 |
| 2011-10-17 | 2011-10-13 | 37.555 | 70,576 | -495 | 0.00% | 2,650,503 |
| 2011-10-13 | 2011-10-11 | 35.617 | 71,071 | -10,401 | 0.00% | 2,531,333 |
| 2011-10-11 | 2011-10-07 | 33.840 | 81,472 | -495 | 0.00% | 2,757,025 |
| 2011-10-07 | 2011-10-04 | 29.317 | 81,967 | +495 | 0.00% | 2,403,056 |
| 2011-10-04 | 2011-09-30 | 33.719 | 81,472 | -9,410 | 0.00% | 2,747,155 |
| 2011-10-03 | 2011-09-28 | 35.496 | 90,882 | +10,896 | 0.00% | 3,225,931 |
| 2011-09-30 | 2011-09-27 | 37.353 | 79,986 | -5,448 | 0.00% | 2,987,748 |
| 2011-09-28 | 2011-09-26 | 36.021 | 85,434 | +5,448 | 0.00% | 3,077,400 |
| 2011-09-27 | 2011-09-23 | 37.555 | 79,986 | +9,905 | 0.00% | 3,003,898 |
| 2011-09-08 | 2011-09-06 | 43.072 | 70,081 | +2,078 | 0.00% | 3,018,556 |
| 2011-08-30 | 2011-08-26 | 43.072 | 68,003 | +4,085 | 0.00% | 2,929,051 |
| 2011-08-29 | 2011-08-25 | 42.968 | 63,918 | -12,976 | 0.00% | 2,746,451 |
| 2011-08-25 | 2011-08-23 | 42.032 | 76,894 | -1,201 | 0.00% | 3,232,008 |
| 2011-08-24 | 2011-08-22 | 41.325 | 78,095 | +480 | 0.00% | 3,227,238 |
| 2011-08-23 | 2011-08-19 | 40.617 | 77,615 | +18,503 | 0.00% | 3,152,492 |
| 2011-08-22 | 2011-08-18 | 42.032 | 59,112 | -4,325 | 0.00% | 2,484,595 |
| 2011-08-19 | 2011-08-17 | 42.448 | 63,437 | -12,015 | 0.00% | 2,692,783 |
| 2011-08-18 | 2011-08-16 | 40.659 | 75,452 | -4,806 | 0.00% | 3,067,778 |
| 2011-08-16 | 2011-08-12 | 38.203 | 80,258 | +9,612 | 0.00% | 3,066,123 |
| 2011-08-12 | 2011-08-10 | 39.826 | 70,646 | +961 | 0.00% | 2,813,572 |
| 2011-08-11 | 2011-08-09 | 40.742 | 69,685 | +10,092 | 0.00% | 2,839,099 |
| 2011-08-10 | 2011-08-08 | 43.280 | 59,593 | +721 | 0.00% | 2,579,213 |
| 2011-08-09 | 2011-08-05 | 45.361 | 58,872 | +5,767 | 0.00% | 2,670,508 |
| 2011-08-05 | 2011-08-03 | 47.026 | 53,105 | +721 | 0.00% | 2,497,310 |
| 2011-07-26 | 2011-07-22 | 48.586 | 52,384 | -480 | 0.00% | 2,545,154 |
| 2011-07-14 | 2011-07-12 | 46.818 | 52,864 | +480 | 0.00% | 2,474,977 |
| 2011-07-11 | 2011-07-07 | 47.754 | 52,384 | -9,612 | 0.00% | 2,501,554 |
| 2011-07-07 | 2011-07-05 | 47.962 | 61,996 | -480 | 0.00% | 2,973,467 |
| 2011-06-29 | 2011-06-27 | 46.090 | 62,476 | +480 | 0.00% | 2,879,490 |
| 2011-06-23 | 2011-06-21 | 46.610 | 61,996 | +9,612 | 0.00% | 2,889,617 |
| 2011-06-17 | 2011-06-15 | 48.170 | 52,384 | +481 | 0.00% | 2,523,354 |
| 2011-06-14 | 2011-06-10 | 47.442 | 51,903 | +480 | 0.00% | 2,462,385 |
| 2011-06-10 | 2011-06-08 | 47.754 | 51,423 | -1,201 | 0.00% | 2,455,663 |
| 2011-05-27 | 2011-05-25 | 49.107 | 52,624 | -9,612 | 0.00% | 2,584,190 |
| 2011-05-26 | 2011-05-24 | 48.482 | 62,236 | +9,612 | 0.00% | 3,017,353 |
| 2011-05-24 | 2011-05-20 | 49.939 | 52,624 | -961 | 0.00% | 2,627,990 |
| 2011-05-20 | 2011-05-18 | 50.355 | 53,585 | -962 | 0.00% | 2,698,281 |
| 2011-05-18 | 2011-05-16 | 51.982 | 54,547 | +1,271 | 0.00% | 2,835,488 |
| 2011-05-12 | 2011-05-09 | 51.556 | 53,276 | +4,694 | 0.00% | 2,746,718 |
| 2011-05-11 | 2011-05-06 | 51.024 | 48,582 | +470 | 0.00% | 2,478,837 |
| 2011-04-27 | 2011-04-21 | 51.876 | 48,112 | +704 | 0.00% | 2,495,856 |
| 2011-04-18 | 2011-04-14 | 52.835 | 47,408 | -4,694 | 0.00% | 2,504,785 |
| 2011-04-14 | 2011-04-12 | 52.622 | 52,102 | +6,571 | 0.00% | 2,741,691 |
| 2011-04-07 | 2011-04-04 | 54.113 | 45,531 | -939 | 0.00% | 2,463,815 |
| 2011-04-06 | 2011-04-01 | 53.367 | 46,470 | +939 | 0.00% | 2,479,976 |
| 2011-03-30 | 2011-03-28 | 52.941 | 45,531 | -4,694 | 0.00% | 2,410,464 |
| 2011-03-29 | 2011-03-25 | 51.982 | 50,225 | +939 | 0.00% | 2,610,820 |
| 2011-03-23 | 2011-03-21 | 50.491 | 49,286 | +4,694 | 0.00% | 2,488,508 |
| 2011-03-04 | 2011-03-02 | 52.728 | 44,592 | -469 | 0.00% | 2,351,253 |
| 2011-03-03 | 2011-03-01 | 52.835 | 45,061 | -704 | 0.00% | 2,380,782 |
| 2011-02-28 | 2011-02-24 | 49.746 | 45,765 | +469 | 0.00% | 2,276,604 |
| 2011-02-24 | 2011-02-22 | 49.746 | 45,296 | +704 | 0.00% | 2,253,273 |
| 2011-02-21 | 2011-02-17 | 51.024 | 44,592 | +1,408 | 0.00% | 2,275,252 |
| 2011-02-16 | 2011-02-14 | 50.598 | 43,184 | -4,694 | 0.00% | 2,185,011 |
| 2011-02-15 | 2011-02-11 | 50.172 | 47,878 | -469 | 0.00% | 2,402,116 |
| 2011-02-14 | 2011-02-10 | 48.893 | 48,347 | +939 | 0.00% | 2,363,847 |
| 2011-02-10 | 2011-02-08 | 51.769 | 47,408 | +4,694 | 0.00% | 2,454,285 |
| 2011-02-09 | 2011-02-07 | 52.728 | 42,714 | +1,642 | 0.00% | 2,252,229 |
| 2011-02-08 | 2011-02-02 | 54.326 | 41,072 | -9,387 | 0.00% | 2,231,275 |
| 2011-02-07 | 2011-01-31 | 53.580 | 50,459 | +704 | 0.00% | 2,703,608 |
| 2011-02-01 | 2011-01-28 | 53.687 | 49,755 | +14,081 | 0.00% | 2,671,188 |
| 2011-01-28 | 2011-01-26 | 55.072 | 35,674 | +705 | 0.00% | 1,964,624 |
| 2011-01-27 | 2011-01-25 | 55.924 | 34,969 | +4,693 | 0.00% | 1,955,598 |
| 2011-01-26 | 2011-01-24 | 56.669 | 30,276 | +5,164 | 0.00% | 1,715,723 |
| 2011-01-25 | 2011-01-21 | 57.522 | 25,112 | +4,694 | 0.00% | 1,444,482 |
| 2011-01-20 | 2011-01-18 | 58.480 | 20,418 | +4,459 | 0.00% | 1,194,050 |
| 2011-01-19 | 2011-01-17 | 58.906 | 15,959 | +704 | 0.00% | 940,087 |
| 2011-01-11 | 2011-01-07 | 59.332 | 15,255 | -470 | 0.00% | 905,117 |
| 2011-01-06 | 2011-01-04 | 59.119 | 15,725 | -96,224 | 0.00% | 929,653 |
| 2011-01-05 | 2011-01-03 | 56.989 | 111,949 | -49,286 | 0.00% | 6,379,860 |
| 2011-01-04 | 2010-12-31 | 56.350 | 161,235 | -4,694 | 0.00% | 9,085,569 |
| 2010-12-29 | 2010-12-24 | 55.072 | 165,929 | -141,755 | 0.00% | 9,137,975 |
| 2010-12-28 | 2010-12-22 | 55.924 | 307,684 | -187,756 | 0.01% | 17,206,849 |
| 2010-12-21 | 2010-12-17 | 55.711 | 495,440 | -939 | 0.01% | 27,601,322 |
| 2010-12-17 | 2010-12-15 | 54.965 | 496,379 | -7,041 | 0.01% | 27,283,509 |
| 2010-12-16 | 2010-12-14 | 55.072 | 503,420 | +140,817 | 0.01% | 27,724,143 |
| 2010-12-15 | 2010-12-13 | 55.178 | 362,603 | +93,878 | 0.01% | 20,007,751 |
| 2010-12-14 | 2010-12-10 | 54.752 | 268,725 | +3,286 | 0.01% | 14,713,240 |
| 2010-12-13 | 2010-12-09 | 55.285 | 265,439 | +8,918 | 0.01% | 14,674,700 |
| 2010-12-10 | 2010-12-08 | 55.178 | 256,521 | +1,877 | 0.01% | 14,154,346 |
| 2010-12-09 | 2010-12-07 | 56.243 | 254,644 | +2,817 | 0.01% | 14,322,027 |
| 2010-12-08 | 2010-12-06 | 56.456 | 251,827 | -140,347 | 0.01% | 14,217,240 |
| 2010-12-07 | 2010-12-03 | 58.906 | 392,174 | -93,878 | 0.01% | 23,101,547 |
| 2010-12-06 | 2010-12-02 | 59.652 | 486,052 | -240,327 | 0.01% | 28,993,984 |
| 2010-12-03 | 2010-12-01 | 59.013 | 726,379 | -99,511 | 0.01% | 42,865,725 |
| 2010-12-01 | 2010-11-29 | 56.989 | 825,890 | -704 | 0.02% | 47,066,632 |
| 2010-11-29 | 2010-11-25 | 55.604 | 826,594 | +704 | 0.02% | 45,962,102 |
| 2010-11-26 | 2010-11-24 | 56.350 | 825,890 | -704 | 0.02% | 46,538,781 |
| 2010-11-25 | 2010-11-23 | 55.498 | 826,594 | +95,755 | 0.02% | 45,874,052 |
| 2010-11-24 | 2010-11-22 | 56.776 | 730,839 | +4,694 | 0.01% | 41,494,072 |
| 2010-11-23 | 2010-11-19 | 57.841 | 726,145 | +93,878 | 0.01% | 42,001,066 |
| 2010-11-22 | 2010-11-18 | 58.374 | 632,267 | +281,633 | 0.01% | 36,907,804 |
| 2010-11-19 | 2010-11-17 | 57.522 | 350,634 | +102,797 | 0.01% | 20,169,025 |
| 2010-11-18 | 2010-11-16 | 56.669 | 247,837 | +234,694 | 0.00% | 14,044,779 |
| 2010-11-12 | 2010-11-10 | 61.356 | 13,143 | -704 | 0.00% | 806,407 |
| 2010-11-11 | 2010-11-09 | 60.824 | 13,847 | -1,408 | 0.00% | 842,227 |
| 2010-11-10 | 2010-11-08 | 59.119 | 15,255 | -704 | 0.00% | 901,867 |
| 2010-10-29 | 2010-10-27 | 52.622 | 15,959 | +704 | 0.00% | 839,788 |
| 2010-10-27 | 2010-10-25 | 53.687 | 15,255 | -5,163 | 0.00% | 818,992 |
| 2010-10-19 | 2010-10-15 | 53.367 | 20,418 | +704 | 0.00% | 1,089,653 |
| 2010-10-08 | 2010-10-06 | 52.515 | 19,714 | +704 | 0.00% | 1,035,282 |
| 2010-09-24 | 2010-09-21 | 48.361 | 19,010 | +704 | 0.00% | 919,338 |
| 2010-09-21 | 2010-09-17 | 48.467 | 18,306 | +704 | 0.00% | 887,242 |
| 2010-09-13 | 2010-09-09 | 46.550 | 17,602 | -939 | 0.00% | 819,371 |
| 2010-09-09 | 2010-09-07 | 48.359 | 18,541 | -1,980 | 0.00% | 896,621 |
| 2010-09-08 | 2010-09-06 | 48.467 | 20,521 | -461 | 0.00% | 994,597 |
| 2010-09-06 | 2010-09-02 | 46.841 | 20,982 | -8,992 | 0.00% | 982,815 |
| 2010-09-03 | 2010-09-01 | 45.865 | 29,974 | +5,073 | 0.00% | 1,374,757 |
| 2010-09-02 | 2010-08-31 | 44.347 | 24,901 | +3,228 | 0.00% | 1,104,285 |
| 2010-08-31 | 2010-08-27 | 44.889 | 21,673 | -923 | 0.00% | 972,882 |
| 2010-08-23 | 2010-08-19 | 44.998 | 22,596 | +461 | 0.00% | 1,016,765 |
| 2010-08-19 | 2010-08-17 | 44.564 | 22,135 | +692 | 0.00% | 986,421 |
| 2010-08-16 | 2010-08-12 | 43.805 | 21,443 | +461 | 0.00% | 939,308 |
| 2010-07-30 | 2010-07-28 | 42.937 | 20,982 | -922 | 0.00% | 900,913 |
| 2010-07-27 | 2010-07-23 | 42.460 | 21,904 | -922 | 0.00% | 930,052 |
| 2010-07-20 | 2010-07-16 | 40.509 | 22,826 | -461 | 0.00% | 924,651 |
| 2010-07-02 | 2010-06-29 | 39.208 | 23,287 | -692 | 0.00% | 913,026 |
| 2010-06-23 | 2010-06-21 | 38.817 | 23,979 | +230 | 0.00% | 930,797 |
| 2010-06-22 | 2010-06-18 | 38.514 | 23,749 | -11,528 | 0.00% | 914,659 |
| 2010-06-21 | 2010-06-17 | 37.516 | 35,277 | +2,306 | 0.00% | 1,323,454 |
| 2010-06-18 | 2010-06-15 | 37.646 | 32,971 | +9,222 | 0.00% | 1,241,232 |
| 2010-06-15 | 2010-06-11 | 38.123 | 23,749 | -9,222 | 0.00% | 905,389 |
| 2010-06-11 | 2010-06-09 | 37.343 | 32,971 | +461 | 0.00% | 1,231,222 |
| 2010-06-01 | 2010-05-28 | 37.906 | 32,510 | -1,845 | 0.00% | 1,232,337 |
| 2010-05-31 | 2010-05-27 | 36.475 | 34,355 | -4,611 | 0.00% | 1,253,103 |
| 2010-05-20 | 2010-05-18 | 36.519 | 38,966 | +4,611 | 0.00% | 1,422,980 |
| 2010-05-18 | 2010-05-14 | 37.299 | 34,355 | +1,845 | 0.00% | 1,281,414 |
| 2010-05-17 | 2010-05-13 | 37.169 | 32,510 | +4,611 | 0.00% | 1,208,367 |
| 2010-05-14 | 2010-05-12 | 37.126 | 27,899 | -9,222 | 0.00% | 1,035,770 |
| 2010-05-13 | 2010-05-11 | 37.082 | 37,121 | +9,222 | 0.00% | 1,376,533 |
| 2010-05-11 | 2010-05-07 | 40.131 | 27,899 | -8,047 | 0.00% | 1,119,625 |
| 2010-05-10 | 2010-05-06 | 39.863 | 35,946 | +9,377 | 0.00% | 1,432,903 |
| 2010-05-05 | 2010-05-03 | 41.833 | 26,569 | +9,824 | 0.00% | 1,111,471 |
| 2010-04-23 | 2010-04-21 | 43.177 | 16,745 | -893 | 0.00% | 723,000 |
| 2010-04-15 | 2010-04-13 | 42.684 | 17,638 | -1,786 | 0.00% | 752,867 |
| 2010-04-14 | 2010-04-12 | 42.460 | 19,424 | +1,786 | 0.00% | 824,752 |
| 2010-04-07 | 2010-03-31 | 41.475 | 17,638 | +893 | 0.00% | 731,537 |
| 2010-03-26 | 2010-03-24 | 42.102 | 16,745 | -893 | 0.00% | 705,000 |
| 2010-03-22 | 2010-03-18 | 40.803 | 17,638 | -670 | 0.00% | 719,687 |
| 2010-03-19 | 2010-03-17 | 40.669 | 18,308 | -893 | 0.00% | 744,565 |
| 2010-03-16 | 2010-03-12 | 39.773 | 19,201 | +670 | 0.00% | 763,683 |
| 2010-02-09 | 2010-02-05 | 38.385 | 18,531 | -447 | 0.00% | 711,305 |
| 2010-02-05 | 2010-02-03 | 37.892 | 18,978 | -4,465 | 0.00% | 719,113 |
| 2010-02-01 | 2010-01-28 | 37.220 | 23,443 | -893 | 0.00% | 872,550 |
| 2010-01-27 | 2010-01-25 | 36.279 | 24,336 | +893 | 0.00% | 882,898 |
| 2010-01-26 | 2010-01-22 | 36.772 | 23,443 | +4,465 | 0.00% | 862,050 |
| 2010-01-22 | 2010-01-20 | 37.713 | 18,978 | -4,465 | 0.00% | 715,713 |
| 2010-01-20 | 2010-01-18 | 37.578 | 23,443 | -4,465 | 0.00% | 880,950 |
| 2010-01-14 | 2010-01-12 | 38.026 | 27,908 | +8,930 | 0.00% | 1,061,237 |
| 2010-01-13 | 2010-01-11 | 38.385 | 18,978 | -8,930 | 0.00% | 728,463 |
| 2010-01-07 | 2010-01-05 | 38.564 | 27,908 | +8,930 | 0.00% | 1,076,237 |
| 2009-12-29 | 2009-12-24 | 39.325 | 18,978 | -13,396 | 0.00% | 746,313 |
| 2009-12-28 | 2009-12-22 | 38.698 | 32,374 | -8,930 | 0.00% | 1,252,813 |
| 2009-12-23 | 2009-12-21 | 37.758 | 41,304 | -5,135 | 0.00% | 1,559,537 |
| 2009-12-22 | 2009-12-18 | 37.892 | 46,439 | +14,065 | 0.00% | 1,759,662 |
| 2009-12-18 | 2009-12-16 | 39.191 | 32,374 | +13,396 | 0.00% | 1,268,763 |
| 2009-12-17 | 2009-12-15 | 39.504 | 18,978 | +1,340 | 0.00% | 749,713 |
| 2009-12-16 | 2009-12-14 | 39.863 | 17,638 | -893 | 0.00% | 703,097 |
| 2009-12-15 | 2009-12-11 | 39.683 | 18,531 | +893 | 0.00% | 735,375 |
| 2009-12-10 | 2009-12-08 | 40.803 | 17,638 | +893 | 0.00% | 719,687 |
| 2009-12-03 | 2009-12-01 | 40.714 | 16,745 | -1,786 | 0.00% | 681,750 |
| 2009-12-02 | 2009-11-30 | 39.818 | 18,531 | +1,786 | 0.00% | 737,865 |
| 2009-11-24 | 2009-11-20 | 42.102 | 16,745 | +223 | 0.00% | 705,000 |
| 2009-11-13 | 2009-11-11 | 43.804 | 16,522 | -446 | 0.00% | 723,732 |
| 2009-11-11 | 2009-11-09 | 42.371 | 16,968 | +4,912 | 0.00% | 718,949 |
| 2009-10-27 | 2009-10-22 | 40.266 | 12,056 | -893 | 0.00% | 485,444 |
| 2009-10-23 | 2009-10-21 | 39.639 | 12,949 | +893 | 0.00% | 513,282 |
| 2009-10-21 | 2009-10-19 | 40.490 | 12,056 | -1,340 | 0.00% | 488,144 |
| 2009-10-20 | 2009-10-16 | 38.832 | 13,396 | +893 | 0.00% | 520,200 |
| 2009-10-19 | 2009-10-15 | 39.549 | 12,503 | -893 | 0.00% | 494,483 |
| 2009-10-15 | 2009-10-13 | 38.116 | 13,396 | +893 | 0.00% | 510,600 |
| 2009-10-02 | 2009-09-29 | 38.340 | 12,503 | -4,465 | 0.00% | 479,363 |
| 2009-09-30 | 2009-09-28 | 37.399 | 16,968 | +4,465 | 0.00% | 634,590 |
| 2009-09-15 | 2009-09-11 | 37.758 | 12,503 | -446 | 0.00% | 472,083 |
| 2009-09-10 | 2009-09-08 | 38.503 | 12,949 | -1,974 | 0.00% | 498,581 |
| 2009-09-09 | 2009-09-07 | 38.002 | 14,923 | -878 | 0.00% | 567,107 |
| 2009-09-08 | 2009-09-04 | 36.909 | 15,801 | -878 | 0.00% | 583,193 |
| 2009-09-07 | 2009-09-03 | 35.724 | 16,679 | +878 | 0.00% | 595,839 |
| 2009-09-02 | 2009-08-31 | 35.405 | 15,801 | +2,194 | 0.00% | 559,433 |
| 2009-08-26 | 2009-08-24 | 35.177 | 13,607 | -877 | 0.00% | 478,655 |
| 2009-08-19 | 2009-08-17 | 33.765 | 14,484 | +877 | 0.00% | 489,046 |
| 2009-08-12 | 2009-08-10 | 34.904 | 13,607 | -877 | 0.00% | 474,935 |
| 2009-08-07 | 2009-08-05 | 35.132 | 14,484 | +877 | 0.00% | 508,845 |
| 2009-08-06 | 2009-08-04 | 35.906 | 13,607 | -658 | 0.00% | 488,575 |
| 2009-08-05 | 2009-08-03 | 36.635 | 14,265 | +878 | 0.00% | 522,601 |
| 2009-08-04 | 2009-07-31 | 37.638 | 13,387 | -1,975 | 0.00% | 503,855 |
| 2009-08-03 | 2009-07-30 | 37.592 | 15,362 | +439 | 0.00% | 577,490 |
| 2009-07-22 | 2009-07-20 | 34.311 | 14,923 | -4,390 | 0.00% | 512,028 |
| 2009-07-21 | 2009-07-17 | 33.354 | 19,313 | +3,512 | 0.00% | 644,174 |
| 2009-07-16 | 2009-07-14 | 32.261 | 15,801 | -878 | 0.00% | 509,754 |
| 2009-07-14 | 2009-07-10 | 31.623 | 16,679 | -4,389 | 0.00% | 527,439 |
| 2009-07-13 | 2009-07-09 | 31.441 | 21,068 | +4,389 | 0.00% | 662,392 |
| 2009-07-10 | 2009-07-08 | 31.668 | 16,679 | +878 | 0.00% | 528,199 |
| 2009-07-07 | 2009-07-03 | 32.443 | 15,801 | -878 | 0.00% | 512,634 |
| 2009-07-03 | 2009-06-30 | 30.939 | 16,679 | -878 | 0.00% | 516,039 |
| 2009-06-30 | 2009-06-26 | 30.074 | 17,557 | -4,389 | 0.00% | 528,004 |
| 2009-06-19 | 2009-06-17 | 29.800 | 21,946 | -4,389 | 0.00% | 653,997 |
| 2009-06-18 | 2009-06-16 | 29.755 | 26,335 | +4,389 | 0.00% | 783,591 |
| 2009-06-17 | 2009-06-15 | 30.347 | 21,946 | +5,267 | 0.00% | 665,997 |
| 2009-06-12 | 2009-06-10 | 31.668 | 16,679 | -878 | 0.00% | 528,199 |
| 2009-06-11 | 2009-06-09 | 29.664 | 17,557 | +878 | 0.00% | 520,804 |
| 2009-06-09 | 2009-06-05 | 32.261 | 16,679 | +878 | 0.00% | 538,079 |
| 2009-06-08 | 2009-06-04 | 32.534 | 15,801 | -878 | 0.00% | 514,074 |
| 2009-06-03 | 2009-06-01 | 30.165 | 16,679 | +2,195 | 0.00% | 503,119 |
| 2009-06-01 | 2009-05-27 | 25.380 | 14,484 | -878 | 0.00% | 367,609 |
| 2009-05-22 | 2009-05-20 | 25.244 | 15,362 | +878 | 0.00% | 387,793 |
| 2009-05-19 | 2009-05-15 | 25.061 | 14,484 | +877 | 0.00% | 362,989 |
| 2009-04-30 | 2009-04-28 | 23.603 | 13,607 | -9,875 | 0.00% | 321,170 |
| 2009-04-29 | 2009-04-27 | 24.287 | 23,482 | +8,778 | 0.00% | 570,302 |
| 2009-04-27 | 2009-04-23 | 25.061 | 14,704 | -878 | 0.00% | 368,503 |
| 2009-04-16 | 2009-04-14 | 24.150 | 15,582 | -4,389 | 0.00% | 376,307 |
| 2009-04-15 | 2009-04-09 | 21.644 | 19,971 | +4,389 | 0.00% | 432,251 |
| 2009-04-09 | 2009-04-07 | 21.074 | 15,582 | -1,755 | 0.00% | 328,381 |
| 2009-03-27 | 2009-03-25 | 18.409 | 17,337 | -1,098 | 0.00% | 319,152 |
| 2009-03-20 | 2009-03-18 | 16.427 | 18,435 | -4,389 | 0.00% | 302,825 |
| 2009-03-19 | 2009-03-17 | 16.039 | 22,824 | +5,487 | 0.00% | 366,081 |
| 2009-03-18 | 2009-03-16 | 16.586 | 17,337 | -4,390 | 0.00% | 287,553 |
| 2009-03-05 | 2009-03-03 | 16.335 | 21,727 | +4,390 | 0.00% | 354,921 |
| 2009-02-25 | 2009-02-23 | 18.432 | 17,337 | -4,390 | 0.00% | 319,547 |
| 2009-02-13 | 2009-02-11 | 18.614 | 21,727 | +5,487 | 0.00% | 404,422 |
| 2009-02-12 | 2009-02-10 | 19.024 | 16,240 | -1,097 | 0.00% | 308,948 |
| 2009-02-06 | 2009-02-04 | 18.363 | 17,337 | -8,779 | 0.00% | 318,362 |
| 2009-02-04 | 2009-02-02 | 17.816 | 26,116 | +8,779 | 0.00% | 465,293 |
| 2009-02-02 | 2009-01-29 | 18.637 | 17,337 | -4,390 | 0.00% | 323,102 |
| 2009-01-29 | 2009-01-22 | 18.363 | 21,727 | -13,167 | 0.00% | 398,977 |
| 2009-01-23 | 2009-01-21 | 17.771 | 34,894 | +6,584 | 0.00% | 620,095 |
| 2009-01-22 | 2009-01-20 | 18.477 | 28,310 | +1,097 | 0.00% | 523,086 |
| 2009-01-21 | 2009-01-19 | 19.457 | 27,213 | +4,389 | 0.00% | 529,477 |
| 2009-01-19 | 2009-01-15 | 20.140 | 22,824 | -8,778 | 0.00% | 459,681 |
| 2009-01-16 | 2009-01-14 | 19.821 | 31,602 | +10,534 | 0.00% | 626,392 |
| 2009-01-13 | 2009-01-09 | 20.277 | 21,068 | -4,389 | 0.00% | 427,195 |
| 2009-01-09 | 2009-01-07 | 19.935 | 25,457 | +4,389 | 0.00% | 507,491 |
| 2008-12-29 | 2008-12-22 | 19.776 | 21,068 | -878 | 0.00% | 416,635 |
| 2008-12-19 | 2008-12-17 | 19.730 | 21,946 | +878 | 0.00% | 432,998 |
| 2008-12-17 | 2008-12-15 | 19.753 | 21,068 | -2,195 | 0.00% | 416,155 |
| 2008-12-16 | 2008-12-12 | 20.733 | 23,263 | +878 | 0.00% | 482,303 |
| 2008-12-12 | 2008-12-10 | 22.396 | 22,385 | +1,097 | 0.00% | 501,330 |
| 2008-12-10 | 2008-12-08 | 22.100 | 21,288 | -1,097 | 0.00% | 470,456 |
| 2008-12-02 | 2008-11-28 | 20.323 | 22,385 | -878 | 0.00% | 454,920 |
| 2008-11-20 | 2008-11-18 | 17.953 | 23,263 | +878 | 0.00% | 417,642 |
| 2008-11-13 | 2008-11-11 | 19.981 | 22,385 | +1,097 | 0.00% | 447,270 |
| 2008-11-07 | 2008-11-05 | 22.100 | 21,288 | +3,951 | 0.00% | 470,456 |
| 2008-11-05 | 2008-11-03 | 19.069 | 17,337 | +439 | 0.00% | 330,607 |
| 2008-10-30 | 2008-10-28 | 20.482 | 16,898 | -878 | 0.00% | 346,105 |
| 2008-10-29 | 2008-10-27 | 18.477 | 17,776 | +878 | 0.00% | 328,449 |
| 2008-10-24 | 2008-10-22 | 24.059 | 16,898 | +658 | 0.00% | 406,548 |
| 2008-10-22 | 2008-10-20 | 25.745 | 16,240 | -878 | 0.00% | 418,097 |
| 2008-10-21 | 2008-10-17 | 25.061 | 17,118 | -1,756 | 0.00% | 429,001 |
| 2008-10-17 | 2008-10-15 | 28.205 | 18,874 | +878 | 0.00% | 532,350 |
| 2008-10-16 | 2008-10-14 | 29.208 | 17,996 | -4,389 | 0.00% | 525,626 |
| 2008-09-23 | 2008-09-19 | 33.673 | 22,385 | +2,195 | 0.00% | 753,779 |
| 2008-09-22 | 2008-09-18 | 32.489 | 20,190 | -4,390 | 0.00% | 655,947 |
| 2008-09-17 | 2008-09-12 | 37.364 | 24,580 | +1,756 | 0.00% | 918,414 |
| 2008-09-16 | 2008-09-11 | 38.549 | 22,824 | +1,317 | 0.00% | 879,842 |
| 2008-09-11 | 2008-09-09 | 41.484 | 21,507 | +529 | 0.00% | 892,187 |
| 2008-09-10 | 2008-09-08 | 42.278 | 20,978 | -1,284 | 0.00% | 886,902 |
| 2008-09-08 | 2008-09-04 | 39.989 | 22,262 | +1,284 | 0.00% | 890,227 |
| 2008-09-05 | 2008-09-03 | 40.876 | 20,978 | -856 | 0.00% | 857,502 |
| 2008-09-04 | 2008-09-02 | 41.016 | 21,834 | -4,281 | 0.00% | 895,552 |
| 2008-09-03 | 2008-09-01 | 40.596 | 26,115 | -4,282 | 0.00% | 1,060,163 |
| 2008-09-02 | 2008-08-29 | 40.876 | 30,397 | +10,703 | 0.00% | 1,242,515 |
| 2008-08-29 | 2008-08-27 | 42.792 | 19,694 | +857 | 0.00% | 842,738 |
| 2008-08-27 | 2008-08-25 | 43.119 | 18,837 | -4,282 | 0.00% | 812,225 |
| 2008-08-26 | 2008-08-21 | 41.811 | 23,119 | +4,282 | 0.00% | 966,618 |
| 2008-08-21 | 2008-08-19 | 42.745 | 18,837 | +2,140 | 0.00% | 805,185 |
| 2008-08-20 | 2008-08-18 | 44.193 | 16,697 | +428 | 0.00% | 737,892 |
| 2008-08-11 | 2008-08-07 | 45.548 | 16,269 | -2,140 | 0.00% | 741,017 |
| 2008-07-30 | 2008-07-28 | 45.595 | 18,409 | +428 | 0.00% | 839,350 |
| 2008-07-28 | 2008-07-24 | 45.595 | 17,981 | +856 | 0.00% | 819,835 |
| 2008-07-22 | 2008-07-18 | 44.006 | 17,125 | +428 | 0.00% | 753,606 |
| 2008-07-18 | 2008-07-16 | 43.913 | 16,697 | -2,140 | 0.00% | 733,211 |
| 2008-07-17 | 2008-07-15 | 44.240 | 18,837 | +4,281 | 0.00% | 833,345 |
| 2008-07-14 | 2008-07-10 | 46.249 | 14,556 | -4,281 | 0.00% | 673,194 |
| 2008-07-11 | 2008-07-09 | 46.249 | 18,837 | +3,853 | 0.00% | 871,184 |
| 2008-07-10 | 2008-07-08 | 45.595 | 14,984 | +428 | 0.00% | 683,188 |
| 2008-06-11 | 2008-06-06 | 48.935 | 14,556 | -4,281 | 0.00% | 712,294 |
| 2008-06-10 | 2008-06-05 | 48.000 | 18,837 | +4,281 | 0.00% | 904,183 |
| 2008-05-09 | 2008-05-07 | 49.046 | 14,556 | +345 | 0.00% | 713,912 |
| 2008-04-08 | 2008-04-03 | 46.606 | 14,211 | -2,090 | 0.00% | 662,312 |
| 2008-04-07 | 2008-04-02 | 46.271 | 16,301 | -4,807 | 0.00% | 754,257 |
| 2008-04-03 | 2008-04-01 | 44.883 | 21,108 | -1,672 | 0.00% | 947,390 |
| 2008-04-02 | 2008-03-31 | 44.835 | 22,780 | +1,672 | 0.00% | 1,021,344 |
| 2008-03-28 | 2008-03-26 | 44.357 | 21,108 | -836 | 0.00% | 936,280 |
| 2008-03-20 | 2008-03-18 | 39.620 | 21,944 | -418 | 0.00% | 869,411 |
| 2008-03-19 | 2008-03-17 | 39.763 | 22,362 | -3,761 | 0.00% | 889,182 |
| 2008-03-07 | 2008-03-05 | 44.596 | 26,123 | +1,671 | 0.00% | 1,164,978 |
| 2008-03-06 | 2008-03-04 | 44.835 | 24,452 | +5,225 | 0.00% | 1,096,309 |
| 2008-03-05 | 2008-03-03 | 45.218 | 19,227 | +4,180 | 0.00% | 869,405 |
| 2008-03-04 | 2008-02-29 | 46.653 | 15,047 | -2,090 | 0.00% | 701,994 |
| 2008-03-03 | 2008-02-28 | 46.701 | 17,137 | -2,090 | 0.00% | 800,320 |
| 2008-02-29 | 2008-02-27 | 46.318 | 19,227 | -3,344 | 0.00% | 890,565 |
| 2008-02-28 | 2008-02-26 | 45.266 | 22,571 | -836 | 0.00% | 1,021,694 |
| 2008-02-26 | 2008-02-22 | 44.835 | 23,407 | +4,180 | 0.00% | 1,049,456 |
| 2008-02-18 | 2008-02-14 | 46.988 | 19,227 | -418 | 0.00% | 903,445 |
| 2008-02-15 | 2008-02-13 | 45.457 | 19,645 | -836 | 0.00% | 893,006 |
| 2008-02-13 | 2008-02-11 | 44.596 | 20,481 | -4,180 | 0.00% | 913,368 |
| 2008-02-12 | 2008-02-06 | 45.553 | 24,661 | +4,180 | 0.00% | 1,123,380 |
| 2008-02-05 | 2008-02-01 | 46.558 | 20,481 | -627 | 0.00% | 953,549 |
| 2008-02-04 | 2008-01-31 | 46.079 | 21,108 | +1,881 | 0.00% | 972,640 |
| 2008-02-01 | 2008-01-30 | 45.457 | 19,227 | +2,090 | 0.00% | 874,005 |
| 2008-01-29 | 2008-01-25 | 49.285 | 17,137 | -4,180 | 0.00% | 844,600 |
| 2008-01-28 | 2008-01-24 | 46.558 | 21,317 | -836 | 0.00% | 992,471 |
| 2008-01-25 | 2008-01-23 | 47.754 | 22,153 | +2,926 | 0.00% | 1,057,894 |
| 2008-01-24 | 2008-01-22 | 42.299 | 19,227 | +4,598 | 0.00% | 813,285 |
| 2008-01-22 | 2008-01-18 | 50.123 | 14,629 | -3,344 | 0.00% | 733,242 |
| 2008-01-18 | 2008-01-16 | 48.926 | 17,973 | +5,434 | 0.00% | 879,352 |
| 2008-01-16 | 2008-01-14 | 56.343 | 12,539 | +836 | 0.00% | 706,485 |
| 2008-01-15 | 2008-01-11 | 55.266 | 11,703 | +3,343 | 0.00% | 646,782 |
| 2008-01-14 | 2008-01-10 | 54.668 | 8,360 | -6,269 | 0.00% | 457,026 |
| 2008-01-11 | 2008-01-09 | 53.831 | 14,629 | +4,180 | 0.00% | 787,492 |
| 2007-12-20 | 2007-12-18 | 48.209 | 10,449 | +2,089 | 0.00% | 503,731 |
| 2007-12-18 | 2007-12-14 | 51.558 | 8,360 | -4,179 | 0.00% | 431,025 |
| 2007-12-10 | 2007-12-06 | 51.917 | 12,539 | -2,508 | 0.00% | 650,986 |
| 2007-12-04 | 2007-11-30 | 48.687 | 15,047 | -836 | 0.00% | 732,594 |
| 2007-11-29 | 2007-11-27 | 43.400 | 15,883 | +2,090 | 0.00% | 689,317 |
| 2007-11-23 | 2007-11-21 | 43.782 | 13,793 | +2,090 | 0.00% | 603,891 |
| 2007-11-20 | 2007-11-16 | 46.893 | 11,703 | +2,090 | 0.00% | 548,785 |
| 2007-11-07 | 2007-11-05 | 49.644 | 9,613 | -2,090 | 0.00% | 477,228 |
| 2007-10-31 | 2007-10-29 | 53.711 | 11,703 | -2,090 | 0.00% | 628,583 |
| 2007-10-30 | 2007-10-26 | 51.438 | 13,793 | +1,672 | 0.00% | 709,490 |
| 2007-10-18 | 2007-10-16 | 49.524 | 12,121 | -418 | 0.00% | 600,285 |
| 2007-10-17 | 2007-10-15 | 51.797 | 12,539 | -4,180 | 0.00% | 649,486 |
| 2007-10-12 | 2007-10-10 | 48.807 | 16,719 | -2,926 | 0.00% | 815,998 |
| 2007-10-08 | 2007-10-04 | 46.845 | 19,645 | -12,539 | 0.00% | 920,266 |
| 2007-10-04 | 2007-10-02 | 47.850 | 32,184 | -836 | 0.00% | 1,539,994 |
| 2007-10-02 | 2007-09-27 | 46.653 | 33,020 | +4,180 | 0.00% | 1,540,496 |
| 2007-09-27 | 2007-09-24 | 44.739 | 28,840 | +8,359 | 0.00% | 1,290,285 |
| 2007-09-24 | 2007-09-20 | 43.782 | 20,481 | +5,016 | 0.00% | 896,708 |
| 2007-09-21 | 2007-09-19 | 42.347 | 15,465 | -4,180 | 0.00% | 654,896 |
| 2007-09-20 | 2007-09-18 | 41.868 | 19,645 | +4,180 | 0.00% | 822,506 |
| 2007-09-06 | 2007-09-04 | 45.836 | 15,465 | +354 | 0.00% | 708,860 |
| 2007-08-22 | 2007-08-20 | 46.620 | 15,111 | -8,168 | 0.00% | 704,473 |
| 2007-08-21 | 2007-08-17 | 42.457 | 23,279 | +4,084 | 0.00% | 988,366 |
| 2007-08-20 | 2007-08-16 | 43.682 | 19,195 | +408 | 0.00% | 838,470 |
| 2007-08-17 | 2007-08-15 | 45.592 | 18,787 | +4,901 | 0.00% | 856,528 |
| 2007-08-13 | 2007-08-09 | 48.138 | 13,886 | -408 | 0.00% | 668,444 |
| 2007-08-01 | 2007-07-30 | 47.403 | 14,294 | -6,126 | 0.00% | 677,585 |
| 2007-07-16 | 2007-07-12 | 48.383 | 20,420 | -1,226 | 0.00% | 987,978 |
| 2007-07-11 | 2007-07-09 | 47.354 | 21,646 | +6,126 | 0.00% | 1,025,035 |
| 2007-07-10 | 2007-07-06 | 46.473 | 15,520 | -816 | 0.00% | 721,261 |
| 2007-07-05 | 2007-07-03 | 46.081 | 16,336 | -817 | 0.00% | 752,783 |
| 2007-06-26 | 2007-06-22 | 45.787 | 17,153 | 0.00% | 785,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy