History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 63,000 | +0 | 0.00% | 2,322,180 |
| 2025-10-13 | 2025-10-09 | 36.960 | 63,000 | +0 | 0.00% | 2,328,480 |
| 2025-10-10 | 2025-10-08 | 36.220 | 63,000 | +0 | 0.00% | 2,281,860 |
| 2025-10-09 | 2025-10-06 | 36.540 | 63,000 | +0 | 0.00% | 2,302,020 |
| 2025-10-08 | 2025-10-03 | 36.400 | 63,000 | +0 | 0.00% | 2,293,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 63,000 | +0 | 0.00% | 2,315,880 |
| 2025-10-03 | 2025-09-30 | 36.540 | 63,000 | +0 | 0.00% | 2,302,020 |
| 2025-10-02 | 2025-09-29 | 36.320 | 63,000 | +0 | 0.00% | 2,288,160 |
| 2025-09-30 | 2025-09-26 | 36.720 | 63,000 | +0 | 0.00% | 2,313,360 |
| 2025-09-29 | 2025-09-25 | 36.300 | 63,000 | +0 | 0.00% | 2,286,900 |
| 2025-09-26 | 2025-09-24 | 37.220 | 63,000 | +0 | 0.00% | 2,344,860 |
| 2025-09-25 | 2025-09-23 | 37.160 | 63,000 | +0 | 0.00% | 2,341,080 |
| 2025-09-24 | 2025-09-22 | 36.800 | 63,000 | +2,500 | 0.00% | 2,318,400 |
| 2025-09-12 | 2025-09-10 | 39.492 | 60,500 | -500 | 0.00% | 2,389,276 |
| 2025-09-11 | 2025-09-09 | 38.545 | 61,000 | +451 | 0.00% | 2,351,254 |
| 2025-06-30 | 2025-06-26 | 38.222 | 60,549 | +2,377 | 0.00% | 2,314,304 |
| 2025-05-14 | 2025-05-12 | 34.542 | 58,172 | +41 | 0.00% | 2,009,389 |
| 2025-05-09 | 2025-05-07 | 34.595 | 58,131 | -945 | 0.00% | 2,011,048 |
| 2025-03-21 | 2025-03-19 | 32.268 | 59,076 | -473 | 0.00% | 1,906,241 |
| 2025-03-06 | 2025-03-04 | 30.363 | 59,549 | -473 | 0.00% | 1,808,103 |
| 2025-01-06 | 2025-01-02 | 26.343 | 60,022 | +473 | 0.00% | 1,581,163 |
| 2024-09-12 | 2024-09-10 | 25.536 | 59,549 | +1,448 | 0.00% | 1,520,614 |
| 2024-07-02 | 2024-06-27 | 27.267 | 58,101 | +2,766 | 0.00% | 1,584,264 |
| 2024-06-12 | 2024-06-07 | 28.406 | 55,335 | +8,783 | 0.00% | 1,571,842 |
| 2024-04-29 | 2024-04-25 | 27.040 | 46,552 | -2,635 | 0.00% | 1,258,753 |
| 2024-04-05 | 2024-04-02 | 26.129 | 49,187 | -878 | 0.00% | 1,285,202 |
| 2024-02-29 | 2024-02-27 | 23.453 | 50,065 | +878 | 0.00% | 1,174,194 |
| 2024-02-26 | 2024-02-22 | 23.112 | 49,187 | +439 | 0.00% | 1,136,802 |
| 2023-11-09 | 2023-11-07 | 24.023 | 48,748 | -878 | 0.00% | 1,171,056 |
| 2023-11-07 | 2023-11-03 | 24.364 | 49,626 | -439 | 0.00% | 1,209,098 |
| 2023-09-14 | 2023-09-12 | 25.831 | 50,065 | +1,188 | 0.00% | 1,293,244 |
| 2023-09-05 | 2023-08-31 | 25.423 | 48,877 | +429 | 0.00% | 1,242,606 |
| 2023-08-16 | 2023-08-14 | 26.006 | 48,448 | +2,572 | 0.00% | 1,259,949 |
| 2023-07-03 | 2023-06-29 | 28.973 | 45,876 | +1,744 | 0.00% | 1,329,165 |
| 2023-04-28 | 2023-04-26 | 29.822 | 44,132 | +1,237 | 0.00% | 1,316,086 |
| 2023-04-06 | 2023-04-03 | 29.761 | 42,895 | -825 | 0.00% | 1,276,596 |
| 2023-04-04 | 2023-03-31 | 29.640 | 43,720 | +825 | 0.00% | 1,295,849 |
| 2022-10-18 | 2022-10-14 | 31.276 | 42,895 | -1,650 | 0.00% | 1,341,596 |
| 2022-09-15 | 2022-09-13 | 33.231 | 44,545 | +751 | 0.00% | 1,480,271 |
| 2022-07-12 | 2022-07-08 | 35.882 | 43,794 | +406 | 0.00% | 1,571,416 |
| 2022-07-04 | 2022-06-29 | 38.960 | 43,388 | +1,749 | 0.00% | 1,690,391 |
| 2022-06-23 | 2022-06-21 | 39.905 | 41,639 | -793 | 0.00% | 1,661,625 |
| 2022-06-16 | 2022-06-14 | 38.519 | 42,432 | -397 | 0.00% | 1,634,420 |
| 2022-06-15 | 2022-06-13 | 36.753 | 42,829 | +397 | 0.00% | 1,574,112 |
| 2022-06-02 | 2022-05-31 | 38.014 | 42,432 | +793 | 0.00% | 1,613,020 |
| 2022-05-31 | 2022-05-27 | 38.897 | 41,639 | -793 | 0.00% | 1,619,625 |
| 2022-05-26 | 2022-05-24 | 37.006 | 42,432 | +793 | 0.00% | 1,570,220 |
| 2022-05-25 | 2022-05-23 | 36.943 | 41,639 | +793 | 0.00% | 1,538,250 |
| 2022-05-06 | 2022-05-04 | 38.140 | 40,846 | -1,983 | 0.00% | 1,557,880 |
| 2022-04-21 | 2022-04-19 | 37.132 | 42,829 | +1,587 | 0.00% | 1,590,312 |
| 2022-03-01 | 2022-02-25 | 35.556 | 41,242 | -1,190 | 0.00% | 1,466,384 |
| 2022-02-23 | 2022-02-21 | 39.969 | 42,432 | -793 | 0.00% | 1,695,945 |
| 2022-01-07 | 2022-01-05 | 34.673 | 43,225 | -793 | 0.00% | 1,498,741 |
| 2021-12-17 | 2021-12-15 | 31.395 | 44,018 | -1,587 | 0.00% | 1,381,938 |
| 2021-12-06 | 2021-12-02 | 30.197 | 45,605 | +794 | 0.00% | 1,377,137 |
| 2021-09-14 | 2021-09-10 | 31.144 | 44,811 | +817 | 0.00% | 1,395,572 |
| 2021-08-19 | 2021-08-17 | 32.107 | 43,994 | +779 | 0.00% | 1,412,503 |
| 2021-07-30 | 2021-07-28 | 32.235 | 43,215 | +778 | 0.00% | 1,393,042 |
| 2021-07-09 | 2021-07-07 | 33.391 | 42,437 | +779 | 0.00% | 1,417,013 |
| 2021-05-20 | 2021-05-17 | 38.416 | 41,658 | +1,132 | 0.00% | 1,600,348 |
| 2021-05-17 | 2021-05-13 | 38.284 | 40,526 | +1,515 | 0.00% | 1,551,511 |
| 2021-03-03 | 2021-03-01 | 33.598 | 39,011 | -1,515 | 0.00% | 1,310,684 |
| 2021-03-01 | 2021-02-25 | 34.390 | 40,526 | -3,787 | 0.00% | 1,393,685 |
| 2021-02-23 | 2021-02-19 | 32.080 | 44,313 | -1,515 | 0.00% | 1,421,545 |
| 2021-02-01 | 2021-01-28 | 31.024 | 45,828 | +1,515 | 0.00% | 1,421,746 |
| 2021-01-25 | 2021-01-21 | 32.476 | 44,313 | +3,787 | 0.00% | 1,439,095 |
| 2020-11-27 | 2020-11-25 | 33.598 | 40,526 | -3,030 | 0.00% | 1,361,585 |
| 2020-09-15 | 2020-09-11 | 30.241 | 43,556 | +869 | 0.00% | 1,317,169 |
| 2020-07-13 | 2020-07-09 | 31.588 | 42,687 | -4,083 | 0.00% | 1,348,391 |
| 2020-07-02 | 2020-06-29 | 34.176 | 46,770 | +1,883 | 0.00% | 1,598,389 |
| 2020-05-27 | 2020-05-25 | 30.597 | 44,887 | +356 | 0.00% | 1,373,388 |
| 2020-05-26 | 2020-05-22 | 31.509 | 44,531 | +6,412 | 0.00% | 1,403,121 |
| 2020-05-21 | 2020-05-19 | 34.386 | 38,119 | -356 | 0.00% | 1,310,762 |
| 2020-04-03 | 2020-04-01 | 30.456 | 38,475 | -712 | 0.00% | 1,171,803 |
| 2020-04-01 | 2020-03-30 | 29.614 | 39,187 | +712 | 0.00% | 1,160,488 |
| 2020-03-25 | 2020-03-23 | 28.632 | 38,475 | +713 | 0.00% | 1,101,603 |
| 2020-03-24 | 2020-03-20 | 30.316 | 37,762 | +356 | 0.00% | 1,144,788 |
| 2020-03-18 | 2020-03-16 | 31.719 | 37,406 | +356 | 0.00% | 1,186,495 |
| 2020-03-06 | 2020-03-04 | 36.421 | 37,050 | +713 | 0.00% | 1,349,403 |
| 2020-03-05 | 2020-03-03 | 37.333 | 36,337 | +356 | 0.00% | 1,356,585 |
| 2020-02-18 | 2020-02-14 | 39.158 | 35,981 | -2,138 | 0.00% | 1,408,944 |
| 2020-01-13 | 2020-01-09 | 38.667 | 38,119 | -1,425 | 0.00% | 1,473,938 |
| 2020-01-08 | 2020-01-06 | 37.965 | 39,544 | +1,425 | 0.00% | 1,501,288 |
| 2019-12-06 | 2019-12-04 | 36.632 | 38,119 | +2,138 | 0.00% | 1,396,363 |
| 2019-09-17 | 2019-09-13 | 41.138 | 35,981 | +7,677 | 0.00% | 1,480,173 |
| 2019-09-03 | 2019-08-30 | 37.847 | 28,304 | +349 | 0.00% | 1,071,211 |
| 2019-05-20 | 2019-05-16 | 48.012 | 27,955 | +795 | 0.00% | 1,342,180 |
| 2019-05-14 | 2019-05-09 | 48.159 | 27,160 | -1,358 | 0.00% | 1,308,010 |
| 2019-05-08 | 2019-05-06 | 51.179 | 28,518 | +12,222 | 0.00% | 1,459,511 |
| 2019-04-12 | 2019-04-10 | 52.136 | 16,296 | -3,055 | 0.00% | 849,607 |
| 2019-02-26 | 2019-02-22 | 48.454 | 19,351 | +1,358 | 0.00% | 937,633 |
| 2019-02-20 | 2019-02-18 | 47.202 | 17,993 | -1,358 | 0.00% | 849,308 |
| 2019-02-14 | 2019-02-12 | 43.888 | 19,351 | +679 | 0.00% | 849,285 |
| 2019-01-29 | 2019-01-25 | 44.919 | 18,672 | -679 | 0.00% | 838,734 |
| 2019-01-07 | 2019-01-03 | 41.164 | 19,351 | +679 | 0.00% | 796,561 |
| 2019-01-02 | 2018-12-27 | 42.416 | 18,672 | +679 | 0.00% | 791,985 |
| 2018-12-05 | 2018-12-03 | 45.803 | 17,993 | -679 | 0.00% | 824,133 |
| 2018-11-20 | 2018-11-16 | 44.478 | 18,672 | +679 | 0.00% | 830,484 |
| 2018-11-07 | 2018-11-05 | 44.478 | 17,993 | +4,074 | 0.00% | 800,284 |
| 2018-11-01 | 2018-10-30 | 43.373 | 13,919 | -2,037 | 0.00% | 603,708 |
| 2018-10-25 | 2018-10-23 | 48.969 | 15,956 | -679 | 0.00% | 781,357 |
| 2018-10-23 | 2018-10-19 | 49.338 | 16,635 | -1,358 | 0.00% | 820,732 |
| 2018-10-22 | 2018-10-18 | 48.822 | 17,993 | -13,580 | 0.00% | 878,457 |
| 2018-10-10 | 2018-10-08 | 52.210 | 31,573 | -679 | 0.00% | 1,648,412 |
| 2018-09-26 | 2018-09-21 | 54.787 | 32,252 | -679 | 0.00% | 1,766,986 |
| 2018-09-17 | 2018-09-13 | 53.747 | 32,931 | +491 | 0.00% | 1,769,954 |
| 2018-09-14 | 2018-09-12 | 53.000 | 32,440 | +669 | 0.00% | 1,719,314 |
| 2018-09-05 | 2018-09-03 | 57.335 | 31,771 | -669 | 0.00% | 1,821,606 |
| 2018-08-31 | 2018-08-29 | 57.485 | 32,440 | +669 | 0.00% | 1,864,813 |
| 2018-08-30 | 2018-08-28 | 58.681 | 31,771 | -669 | 0.00% | 1,864,355 |
| 2018-08-29 | 2018-08-27 | 58.606 | 32,440 | -669 | 0.00% | 1,901,188 |
| 2018-08-27 | 2018-08-23 | 56.812 | 33,109 | +669 | 0.00% | 1,880,996 |
| 2018-08-21 | 2018-08-17 | 56.139 | 32,440 | +1,338 | 0.00% | 1,821,164 |
| 2018-07-30 | 2018-07-26 | 56.513 | 31,102 | -335 | 0.00% | 1,757,674 |
| 2018-07-27 | 2018-07-25 | 56.438 | 31,437 | -669 | 0.00% | 1,774,256 |
| 2018-07-12 | 2018-07-10 | 55.242 | 32,106 | +335 | 0.00% | 1,773,613 |
| 2018-07-05 | 2018-07-03 | 54.794 | 31,771 | +669 | 0.00% | 1,740,857 |
| 2018-06-29 | 2018-06-27 | 57.964 | 31,102 | +618 | 0.00% | 1,802,793 |
| 2018-06-26 | 2018-06-22 | 58.574 | 30,484 | +655 | 0.00% | 1,785,571 |
| 2018-04-18 | 2018-04-16 | 58.422 | 29,829 | -655 | 0.00% | 1,742,655 |
| 2018-03-29 | 2018-03-27 | 59.413 | 30,484 | +655 | 0.00% | 1,811,146 |
| 2018-03-22 | 2018-03-20 | 61.015 | 29,829 | -1,311 | 0.00% | 1,820,005 |
| 2018-03-05 | 2018-03-01 | 60.557 | 31,140 | +656 | 0.00% | 1,885,746 |
| 2018-02-08 | 2018-02-06 | 57.430 | 30,484 | -3,934 | 0.00% | 1,750,697 |
| 2018-01-31 | 2018-01-29 | 62.311 | 34,418 | +656 | 0.00% | 2,144,627 |
| 2018-01-25 | 2018-01-23 | 63.379 | 33,762 | -656 | 0.00% | 2,139,800 |
| 2018-01-23 | 2018-01-19 | 62.845 | 34,418 | +656 | 0.00% | 2,163,002 |
| 2017-12-15 | 2017-12-13 | 61.472 | 33,762 | +2,622 | 0.00% | 2,075,426 |
| 2017-12-14 | 2017-12-12 | 59.642 | 31,140 | +3,933 | 0.00% | 1,857,246 |
| 2017-11-10 | 2017-11-08 | 56.362 | 27,207 | +328 | 0.00% | 1,533,448 |
| 2017-11-02 | 2017-10-31 | 56.667 | 26,879 | +2,295 | 0.00% | 1,523,161 |
| 2017-11-01 | 2017-10-30 | 58.498 | 24,584 | +1,639 | 0.00% | 1,438,109 |
| 2017-09-18 | 2017-09-14 | 60.407 | 22,945 | +377 | 0.00% | 1,386,035 |
| 2017-09-15 | 2017-09-13 | 60.329 | 22,568 | -645 | 0.00% | 1,361,512 |
| 2017-09-05 | 2017-09-01 | 60.795 | 23,213 | -1,289 | 0.00% | 1,411,224 |
| 2017-08-15 | 2017-08-11 | 58.623 | 24,502 | +1,934 | 0.00% | 1,436,389 |
| 2017-07-31 | 2017-07-27 | 58.623 | 22,568 | -967 | 0.00% | 1,323,011 |
| 2017-07-12 | 2017-07-10 | 57.693 | 23,535 | -645 | 0.00% | 1,357,800 |
| 2017-07-11 | 2017-07-07 | 56.995 | 24,180 | +645 | 0.00% | 1,378,137 |
| 2017-07-10 | 2017-07-06 | 56.917 | 23,535 | +645 | 0.00% | 1,339,550 |
| 2017-06-30 | 2017-06-28 | 59.423 | 22,890 | +368 | 0.00% | 1,360,192 |
| 2017-05-05 | 2017-05-02 | 50.754 | 22,522 | -635 | 0.00% | 1,143,078 |
| 2017-04-27 | 2017-04-25 | 49.493 | 23,157 | -634 | 0.00% | 1,146,107 |
| 2017-02-22 | 2017-02-20 | 49.729 | 23,791 | +1,269 | 0.00% | 1,183,110 |
| 2017-01-18 | 2017-01-16 | 46.262 | 22,522 | +634 | 0.00% | 1,041,905 |
| 2017-01-17 | 2017-01-13 | 46.183 | 21,888 | -634 | 0.00% | 1,010,850 |
| 2017-01-04 | 2016-12-30 | 43.740 | 22,522 | -635 | 0.00% | 985,106 |
| 2016-12-19 | 2016-12-15 | 44.370 | 23,157 | +1,269 | 0.00% | 1,027,481 |
| 2016-12-15 | 2016-12-13 | 45.237 | 21,888 | -634 | 0.00% | 990,150 |
| 2016-12-08 | 2016-12-06 | 45.631 | 22,522 | -635 | 0.00% | 1,027,705 |
| 2016-11-15 | 2016-11-11 | 44.528 | 23,157 | -634 | 0.00% | 1,031,131 |
| 2016-11-04 | 2016-11-02 | 42.715 | 23,791 | +634 | 0.00% | 1,016,237 |
| 2016-09-22 | 2016-09-20 | 42.873 | 23,157 | +635 | 0.00% | 992,806 |
| 2016-09-19 | 2016-09-14 | 47.362 | 22,522 | +973 | 0.00% | 1,066,688 |
| 2016-09-15 | 2016-09-13 | 47.115 | 21,549 | -607 | 0.00% | 1,015,280 |
| 2016-09-06 | 2016-09-02 | 45.468 | 22,156 | +1,214 | 0.00% | 1,007,379 |
| 2016-07-05 | 2016-06-30 | 38.219 | 20,942 | -2,125 | 0.00% | 800,384 |
| 2016-06-10 | 2016-06-07 | 41.758 | 23,067 | -607 | 0.00% | 963,233 |
| 2016-06-08 | 2016-06-06 | 40.996 | 23,674 | +652 | 0.00% | 970,533 |
| 2016-05-25 | 2016-05-23 | 38.793 | 23,022 | -590 | 0.00% | 893,104 |
| 2016-05-18 | 2016-05-16 | 36.845 | 23,612 | +590 | 0.00% | 869,992 |
| 2016-04-22 | 2016-04-20 | 41.165 | 23,022 | -590 | 0.00% | 947,704 |
| 2016-03-22 | 2016-03-18 | 38.031 | 23,612 | -591 | 0.00% | 897,992 |
| 2016-03-08 | 2016-03-04 | 35.998 | 24,203 | +591 | 0.00% | 871,267 |
| 2015-12-07 | 2015-12-03 | 40.911 | 23,612 | +590 | 0.00% | 965,991 |
| 2015-12-03 | 2015-12-01 | 41.080 | 23,022 | -590 | 0.00% | 945,754 |
| 2015-12-02 | 2015-11-30 | 40.233 | 23,612 | +12,396 | 0.00% | 949,991 |
| 2015-10-15 | 2015-10-13 | 43.029 | 11,216 | +295 | 0.00% | 482,609 |
| 2015-09-17 | 2015-09-15 | 42.252 | 10,921 | +237 | 0.00% | 461,434 |
| 2015-09-15 | 2015-09-11 | 42.079 | 10,684 | +578 | 0.00% | 449,570 |
| 2015-09-14 | 2015-09-10 | 42.425 | 10,106 | +577 | 0.00% | 428,748 |
| 2015-09-11 | 2015-09-09 | 43.897 | 9,529 | -1,155 | 0.00% | 418,295 |
| 2015-09-08 | 2015-09-04 | 41.559 | 10,684 | +578 | 0.00% | 444,020 |
| 2015-08-31 | 2015-08-27 | 46.148 | 10,106 | +1,155 | 0.00% | 466,373 |
| 2015-08-20 | 2015-08-18 | 49.265 | 8,951 | +577 | 0.00% | 440,972 |
| 2015-07-29 | 2015-07-27 | 53.421 | 8,374 | +578 | 0.00% | 447,348 |
| 2015-07-21 | 2015-07-17 | 55.412 | 7,796 | -578 | 0.00% | 431,995 |
| 2015-07-15 | 2015-07-13 | 53.334 | 8,374 | +578 | 0.00% | 446,623 |
| 2015-07-14 | 2015-07-10 | 52.988 | 7,796 | +289 | 0.00% | 413,095 |
| 2015-07-13 | 2015-07-09 | 50.997 | 7,507 | -578 | 0.00% | 382,832 |
| 2015-07-10 | 2015-07-08 | 48.572 | 8,085 | -1,732 | 0.00% | 392,708 |
| 2015-07-09 | 2015-07-07 | 52.382 | 9,817 | -578 | 0.00% | 514,235 |
| 2015-07-08 | 2015-07-06 | 52.728 | 10,395 | +578 | 0.00% | 548,111 |
| 2015-06-18 | 2015-06-16 | 56.325 | 9,817 | +174 | 0.00% | 552,947 |
| 2015-05-07 | 2015-05-05 | 52.183 | 9,643 | -567 | 0.00% | 503,196 |
| 2015-04-23 | 2015-04-21 | 51.654 | 10,210 | -11,345 | 0.00% | 527,384 |
| 2015-03-31 | 2015-03-27 | 49.714 | 21,555 | +284 | 0.00% | 1,071,595 |
| 2015-03-11 | 2015-03-09 | 46.629 | 21,271 | +567 | 0.00% | 991,853 |
| 2014-11-14 | 2014-11-12 | 48.216 | 20,704 | -567 | 0.00% | 998,264 |
| 2014-09-11 | 2014-09-08 | 47.610 | 21,271 | +438 | 0.00% | 1,012,720 |
| 2014-09-04 | 2014-09-02 | 46.890 | 20,833 | +1,111 | 0.00% | 976,867 |
| 2014-09-02 | 2014-08-29 | 46.890 | 19,722 | +2,222 | 0.00% | 924,771 |
| 2014-07-23 | 2014-07-21 | 42.210 | 17,500 | -278 | 0.00% | 738,681 |
| 2014-06-13 | 2014-06-11 | 43.615 | 17,778 | +353 | 0.00% | 775,391 |
| 2014-04-02 | 2014-03-31 | 40.585 | 17,425 | -1,634 | 0.00% | 707,195 |
| 2014-03-31 | 2014-03-27 | 40.310 | 19,059 | -1,633 | 0.00% | 768,261 |
| 2014-02-06 | 2014-02-04 | 42.422 | 20,692 | -545 | 0.00% | 877,786 |
| 2014-01-07 | 2014-01-03 | 44.809 | 21,237 | +272 | 0.00% | 951,606 |
| 2013-12-09 | 2013-12-05 | 47.196 | 20,965 | +545 | 0.00% | 989,469 |
| 2013-09-25 | 2013-09-23 | 46.186 | 20,420 | -1,089 | 0.00% | 943,122 |
| 2013-09-12 | 2013-09-10 | 47.566 | 21,509 | +458 | 0.00% | 1,023,099 |
| 2013-09-11 | 2013-09-09 | 47.378 | 21,051 | +1,066 | 0.00% | 997,364 |
| 2013-09-09 | 2013-09-05 | 47.566 | 19,985 | -1,066 | 0.00% | 950,609 |
| 2013-08-26 | 2013-08-22 | 45.784 | 21,051 | +533 | 0.00% | 963,790 |
| 2013-08-22 | 2013-08-20 | 46.065 | 20,518 | +533 | 0.00% | 945,162 |
| 2013-07-29 | 2013-07-25 | 45.784 | 19,985 | +1,066 | 0.00% | 914,984 |
| 2013-07-22 | 2013-07-18 | 45.314 | 18,919 | +532 | 0.00% | 857,304 |
| 2013-07-12 | 2013-07-10 | 44.564 | 18,387 | -532 | 0.00% | 819,397 |
| 2013-07-10 | 2013-07-08 | 43.907 | 18,919 | +532 | 0.00% | 830,680 |
| 2013-06-26 | 2013-06-24 | 44.095 | 18,387 | +267 | 0.00% | 810,771 |
| 2013-05-30 | 2013-05-28 | 53.233 | 18,120 | +460 | 0.00% | 964,583 |
| 2013-05-29 | 2013-05-27 | 53.426 | 17,660 | -519 | 0.00% | 943,496 |
| 2013-05-28 | 2013-05-24 | 52.270 | 18,179 | +519 | 0.00% | 950,224 |
| 2013-05-23 | 2013-05-21 | 52.944 | 17,660 | +1,039 | 0.00% | 934,996 |
| 2013-05-10 | 2013-05-08 | 53.426 | 16,621 | -520 | 0.00% | 887,987 |
| 2013-05-09 | 2013-05-07 | 53.137 | 17,141 | -519 | 0.00% | 910,818 |
| 2013-05-03 | 2013-04-30 | 51.404 | 17,660 | -260 | 0.00% | 907,796 |
| 2013-04-30 | 2013-04-26 | 50.827 | 17,920 | -519 | 0.00% | 910,811 |
| 2013-04-18 | 2013-04-16 | 49.190 | 18,439 | +519 | 0.00% | 907,015 |
| 2013-03-25 | 2013-03-21 | 50.730 | 17,920 | +520 | 0.00% | 909,086 |
| 2013-03-22 | 2013-03-20 | 51.019 | 17,400 | +779 | 0.00% | 887,731 |
| 2012-11-20 | 2012-11-16 | 45.051 | 16,621 | +1,298 | 0.00% | 748,789 |
| 2012-09-20 | 2012-09-18 | 46.495 | 15,323 | +10,389 | 0.00% | 712,438 |
| 2012-09-06 | 2012-09-04 | 48.342 | 4,934 | +110 | 0.00% | 238,521 |
| 2012-07-18 | 2012-07-16 | 44.798 | 4,824 | -254 | 0.00% | 216,105 |
| 2012-06-29 | 2012-06-27 | 46.767 | 5,078 | +507 | 0.00% | 237,483 |
| 2012-06-06 | 2012-06-04 | 41.549 | 4,571 | -507 | 0.00% | 189,920 |
| 2012-06-01 | 2012-05-30 | 45.531 | 5,078 | -1,016 | 0.00% | 231,205 |
| 2012-05-31 | 2012-05-29 | 45.834 | 6,094 | +151 | 0.00% | 279,310 |
| 2012-05-30 | 2012-05-28 | 44.622 | 5,943 | -496 | 0.00% | 265,189 |
| 2012-05-29 | 2012-05-25 | 43.714 | 6,439 | +496 | 0.00% | 281,472 |
| 2012-05-15 | 2012-05-11 | 46.944 | 5,943 | +495 | 0.00% | 278,989 |
| 2012-05-11 | 2012-05-09 | 48.458 | 5,448 | +991 | 0.00% | 264,002 |
| 2012-05-10 | 2012-05-08 | 48.963 | 4,457 | -1,486 | 0.00% | 218,229 |
| 2012-04-19 | 2012-04-17 | 46.641 | 5,943 | -496 | 0.00% | 277,189 |
| 2012-04-16 | 2012-04-12 | 45.329 | 6,439 | -990 | 0.00% | 291,872 |
| 2012-03-20 | 2012-03-16 | 43.310 | 7,429 | +1,486 | 0.00% | 321,748 |
| 2012-03-16 | 2012-03-14 | 43.209 | 5,943 | +990 | 0.00% | 256,790 |
| 2012-02-10 | 2012-02-08 | 43.411 | 4,953 | -1,486 | 0.00% | 215,013 |
| 2012-02-09 | 2012-02-07 | 42.199 | 6,439 | -990 | 0.00% | 271,721 |
| 2012-02-07 | 2012-02-03 | 41.594 | 7,429 | +990 | 0.00% | 308,998 |
| 2012-01-27 | 2012-01-20 | 41.694 | 6,439 | -495 | 0.00% | 268,471 |
| 2012-01-20 | 2012-01-18 | 40.584 | 6,934 | +1,486 | 0.00% | 281,409 |
| 2012-01-04 | 2011-12-30 | 37.151 | 5,448 | -2,476 | 0.00% | 202,401 |
| 2011-12-21 | 2011-12-19 | 37.030 | 7,924 | -991 | 0.00% | 293,428 |
| 2011-12-09 | 2011-12-07 | 36.950 | 8,915 | -495 | 0.00% | 329,405 |
| 2011-11-22 | 2011-11-18 | 33.638 | 9,410 | +495 | 0.00% | 316,536 |
| 2011-11-08 | 2011-11-04 | 37.151 | 8,915 | +991 | 0.00% | 331,205 |
| 2011-11-01 | 2011-10-28 | 38.686 | 7,924 | -991 | 0.00% | 306,548 |
| 2011-10-27 | 2011-10-25 | 36.990 | 8,915 | +991 | 0.00% | 329,765 |
| 2011-10-26 | 2011-10-24 | 37.071 | 7,924 | +2,476 | 0.00% | 293,748 |
| 2011-10-04 | 2011-09-30 | 33.719 | 5,448 | +495 | 0.00% | 183,701 |
| 2011-09-28 | 2011-09-26 | 36.021 | 4,953 | +248 | 0.00% | 178,411 |
| 2011-09-26 | 2011-09-22 | 38.524 | 4,705 | +495 | 0.00% | 181,258 |
| 2011-09-14 | 2011-09-09 | 41.392 | 4,210 | -1,981 | 0.00% | 174,259 |
| 2011-09-12 | 2011-09-08 | 41.392 | 6,191 | -990 | 0.00% | 256,255 |
| 2011-09-09 | 2011-09-07 | 44.217 | 7,181 | +247 | 0.00% | 317,521 |
| 2011-09-08 | 2011-09-06 | 43.072 | 6,934 | +206 | 0.00% | 298,664 |
| 2011-08-26 | 2011-08-24 | 40.617 | 6,728 | -1,442 | 0.00% | 273,272 |
| 2011-08-22 | 2011-08-18 | 42.032 | 8,170 | +1,442 | 0.00% | 343,401 |
| 2011-08-19 | 2011-08-17 | 42.448 | 6,728 | -961 | 0.00% | 285,591 |
| 2011-08-17 | 2011-08-15 | 40.159 | 7,689 | -962 | 0.00% | 308,785 |
| 2011-08-16 | 2011-08-12 | 38.203 | 8,651 | +1,923 | 0.00% | 330,497 |
| 2011-08-15 | 2011-08-11 | 38.994 | 6,728 | +721 | 0.00% | 262,352 |
| 2011-08-08 | 2011-08-04 | 46.506 | 6,007 | +480 | 0.00% | 279,360 |
| 2011-08-05 | 2011-08-03 | 47.026 | 5,527 | +1,442 | 0.00% | 259,912 |
| 2011-08-02 | 2011-07-29 | 48.482 | 4,085 | +481 | 0.00% | 198,051 |
| 2011-07-29 | 2011-07-27 | 48.899 | 3,604 | +961 | 0.00% | 176,231 |
| 2011-07-19 | 2011-07-15 | 47.026 | 2,643 | +240 | 0.00% | 124,289 |
| 2011-07-14 | 2011-07-12 | 46.818 | 2,403 | +481 | 0.00% | 112,503 |
| 2011-05-18 | 2011-05-16 | 51.982 | 1,922 | +44 | 0.00% | 99,910 |
| 2011-02-09 | 2011-02-07 | 52.728 | 1,878 | +470 | 0.00% | 99,023 |
| 2010-12-14 | 2010-12-10 | 54.752 | 1,408 | +235 | 0.00% | 77,091 |
| 2010-12-07 | 2010-12-03 | 58.906 | 1,173 | -470 | 0.00% | 69,097 |
| 2010-11-16 | 2010-11-12 | 58.800 | 1,643 | -235 | 0.00% | 96,608 |
| 2010-11-12 | 2010-11-10 | 61.356 | 1,878 | +235 | 0.00% | 115,227 |
| 2010-09-09 | 2010-09-07 | 48.359 | 1,643 | +29 | 0.00% | 79,454 |
| 2010-08-04 | 2010-08-02 | 45.106 | 1,614 | -231 | 0.00% | 72,801 |
| 2010-07-27 | 2010-07-23 | 42.460 | 1,845 | +231 | 0.00% | 78,339 |
| 2010-07-22 | 2010-07-20 | 41.419 | 1,614 | -2,306 | 0.00% | 66,851 |
| 2010-06-29 | 2010-06-25 | 39.598 | 3,920 | -1,383 | 0.00% | 155,224 |
| 2010-06-15 | 2010-06-11 | 38.123 | 5,303 | -922 | 0.00% | 202,168 |
| 2010-06-08 | 2010-06-04 | 37.603 | 6,225 | +922 | 0.00% | 234,077 |
| 2010-05-12 | 2010-05-10 | 40.311 | 5,303 | +461 | 0.00% | 213,767 |
| 2010-05-11 | 2010-05-07 | 40.131 | 4,842 | +153 | 0.00% | 194,316 |
| 2010-05-07 | 2010-05-05 | 40.938 | 4,689 | +893 | 0.00% | 191,956 |
| 2010-04-30 | 2010-04-28 | 42.326 | 3,796 | +2,233 | 0.00% | 160,670 |
| 2010-04-23 | 2010-04-21 | 43.177 | 1,563 | -2,233 | 0.00% | 67,486 |
| 2010-04-22 | 2010-04-20 | 42.102 | 3,796 | +2,233 | 0.00% | 159,820 |
| 2010-04-14 | 2010-04-12 | 42.460 | 1,563 | -2,233 | 0.00% | 66,366 |
| 2010-04-09 | 2010-04-07 | 42.013 | 3,796 | +2,233 | 0.00% | 159,480 |
| 2010-03-25 | 2010-03-23 | 41.027 | 1,563 | -2,233 | 0.00% | 64,125 |
| 2010-03-16 | 2010-03-12 | 39.773 | 3,796 | +2,233 | 0.00% | 150,979 |
| 2009-09-23 | 2009-09-21 | 39.280 | 1,563 | -223 | 0.00% | 61,395 |
| 2009-09-15 | 2009-09-11 | 37.758 | 1,786 | -223 | 0.00% | 67,435 |
| 2009-09-14 | 2009-09-10 | 37.623 | 2,009 | +223 | 0.00% | 75,585 |
| 2009-09-10 | 2009-09-08 | 38.503 | 1,786 | +30 | 0.00% | 68,767 |
| 2009-09-08 | 2009-09-04 | 36.909 | 1,756 | +220 | 0.00% | 64,812 |
| 2009-04-16 | 2009-04-14 | 24.150 | 1,536 | -1,756 | 0.00% | 37,095 |
| 2009-04-07 | 2009-04-03 | 21.257 | 3,292 | +1,756 | 0.00% | 69,977 |
| 2009-03-31 | 2009-03-27 | 19.183 | 1,536 | -439 | 0.00% | 29,466 |
| 2009-03-26 | 2009-03-24 | 18.842 | 1,975 | -2,195 | 0.00% | 37,212 |
| 2009-03-23 | 2009-03-19 | 16.882 | 4,170 | -2,194 | 0.00% | 70,399 |
| 2009-03-19 | 2009-03-17 | 16.039 | 6,364 | +2,194 | 0.00% | 102,074 |
| 2009-02-17 | 2009-02-13 | 18.295 | 4,170 | +2,195 | 0.00% | 76,289 |
| 2009-01-06 | 2009-01-02 | 20.641 | 1,975 | -1,756 | 0.00% | 40,767 |
| 2008-12-17 | 2008-12-15 | 19.753 | 3,731 | -658 | 0.00% | 73,698 |
| 2008-12-16 | 2008-12-12 | 20.733 | 4,389 | +1,755 | 0.00% | 90,995 |
| 2008-12-15 | 2008-12-11 | 22.077 | 2,634 | -1,975 | 0.00% | 58,150 |
| 2008-12-12 | 2008-12-10 | 22.396 | 4,609 | +2,634 | 0.00% | 103,222 |
| 2008-10-23 | 2008-10-21 | 25.745 | 1,975 | -439 | 0.00% | 50,846 |
| 2008-10-21 | 2008-10-17 | 25.061 | 2,414 | +439 | 0.00% | 60,498 |
| 2008-10-16 | 2008-10-14 | 29.208 | 1,975 | -220 | 0.00% | 57,686 |
| 2008-10-08 | 2008-10-03 | 29.664 | 2,195 | +220 | 0.00% | 65,112 |
| 2008-10-03 | 2008-09-30 | 30.985 | 1,975 | +219 | 0.00% | 61,195 |
| 2008-09-22 | 2008-09-18 | 32.489 | 1,756 | -439 | 0.00% | 57,050 |
| 2008-09-16 | 2008-09-11 | 38.549 | 2,195 | -439 | 0.00% | 84,615 |
| 2008-09-11 | 2008-09-09 | 41.484 | 2,634 | +65 | 0.00% | 109,268 |
| 2008-07-18 | 2008-07-16 | 43.913 | 2,569 | -428 | 0.00% | 112,812 |
| 2008-07-09 | 2008-07-07 | 47.767 | 2,997 | -428 | 0.00% | 143,157 |
| 2008-07-04 | 2008-07-02 | 47.533 | 3,425 | +856 | 0.00% | 162,801 |
| 2008-06-30 | 2008-06-26 | 47.533 | 2,569 | -214 | 0.00% | 122,113 |
| 2008-06-24 | 2008-06-20 | 46.482 | 2,783 | +856 | 0.00% | 129,360 |
| 2008-06-06 | 2008-06-04 | 47.416 | 1,927 | -428 | 0.00% | 91,371 |
| 2008-05-14 | 2008-05-09 | 46.015 | 2,355 | -2,140 | 0.00% | 108,365 |
| 2008-05-09 | 2008-05-07 | 49.046 | 4,495 | +2,196 | 0.00% | 220,461 |
| 2008-05-08 | 2008-05-06 | 49.405 | 2,299 | -2,090 | 0.00% | 113,582 |
| 2008-05-06 | 2008-05-02 | 49.046 | 4,389 | -2,090 | 0.00% | 215,262 |
| 2008-04-24 | 2008-04-22 | 47.754 | 6,479 | +4,180 | 0.00% | 309,398 |
| 2008-04-23 | 2008-04-21 | 47.180 | 2,299 | -4,180 | 0.00% | 108,466 |
| 2008-04-03 | 2008-04-01 | 44.883 | 6,479 | -2,090 | 0.00% | 290,797 |
| 2008-04-02 | 2008-03-31 | 44.835 | 8,569 | +2,090 | 0.00% | 384,192 |
| 2008-03-11 | 2008-03-07 | 43.256 | 6,479 | +836 | 0.00% | 280,256 |
| 2008-02-21 | 2008-02-19 | 46.079 | 5,643 | -836 | 0.00% | 260,025 |
| 2008-02-20 | 2008-02-18 | 45.314 | 6,479 | +836 | 0.00% | 293,587 |
| 2008-02-18 | 2008-02-14 | 46.988 | 5,643 | -627 | 0.00% | 265,155 |
| 2008-02-13 | 2008-02-11 | 44.596 | 6,270 | +627 | 0.00% | 279,616 |
| 2008-02-11 | 2008-02-04 | 47.467 | 5,643 | -627 | 0.00% | 267,856 |
| 2008-02-01 | 2008-01-30 | 45.457 | 6,270 | +627 | 0.00% | 285,017 |
| 2008-01-30 | 2008-01-28 | 46.941 | 5,643 | +2,090 | 0.00% | 264,885 |
| 2008-01-29 | 2008-01-25 | 49.285 | 3,553 | -2,090 | 0.00% | 175,110 |
| 2008-01-28 | 2008-01-24 | 46.558 | 5,643 | +2,090 | 0.00% | 262,725 |
| 2008-01-25 | 2008-01-23 | 47.754 | 3,553 | +1,254 | 0.00% | 169,670 |
| 2008-01-23 | 2008-01-21 | 47.180 | 2,299 | +836 | 0.00% | 108,466 |
| 2008-01-10 | 2008-01-08 | 52.156 | 1,463 | -418 | 0.00% | 76,304 |
| 2008-01-07 | 2008-01-03 | 50.003 | 1,881 | +418 | 0.00% | 94,055 |
| 2008-01-03 | 2007-12-31 | 52.276 | 1,463 | -418 | 0.00% | 76,479 |
| 2008-01-02 | 2007-12-27 | 50.362 | 1,881 | +418 | 0.00% | 94,730 |
| 2007-11-09 | 2007-11-07 | 50.242 | 1,463 | -17,346 | 0.00% | 73,504 |
| 2007-10-02 | 2007-09-27 | 46.653 | 18,809 | -418 | 0.00% | 877,504 |
| 2007-09-28 | 2007-09-25 | 44.931 | 19,227 | -836 | 0.00% | 863,885 |
| 2007-09-20 | 2007-09-18 | 41.868 | 20,063 | +418 | 0.00% | 840,007 |
| 2007-09-11 | 2007-09-07 | 42.730 | 19,645 | +836 | 0.00% | 839,426 |
| 2007-09-10 | 2007-09-06 | 43.591 | 18,809 | -2,090 | 0.00% | 819,904 |
| 2007-09-06 | 2007-09-04 | 45.836 | 20,899 | +479 | 0.00% | 957,934 |
| 2007-09-03 | 2007-08-30 | 45.298 | 20,420 | -1,226 | 0.00% | 924,979 |
| 2007-08-31 | 2007-08-29 | 45.004 | 21,646 | +1,226 | 0.00% | 974,154 |
| 2007-08-28 | 2007-08-24 | 45.934 | 20,420 | +2,042 | 0.00% | 937,979 |
| 2007-08-23 | 2007-08-21 | 47.061 | 18,378 | -817 | 0.00% | 864,880 |
| 2007-08-22 | 2007-08-20 | 46.620 | 19,195 | +817 | 0.00% | 894,869 |
| 2007-07-24 | 2007-07-20 | 48.334 | 18,378 | -817 | 0.00% | 888,280 |
| 2007-06-26 | 2007-06-22 | 45.787 | 19,195 | 0.00% | 878,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy