History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 -14,847
2020-07-02 2020-06-29 34.176 14,847 +597 0.00% 507,404
2020-06-26 2020-06-23 34.386 14,250 -57,000 0.00% 490,001
2020-05-11 2020-05-07 33.614 71,250 -5,700 0.00% 2,395,006
2020-04-02 2020-03-31 30.105 76,950 -356 0.00% 2,316,606
2020-03-30 2020-03-26 30.246 77,306 -713 0.00% 2,338,173
2020-03-17 2020-03-13 32.842 78,019 -4,987 0.00% 2,562,314
2020-03-11 2020-03-09 34.667 83,006 -1,069 0.00% 2,877,548
2020-03-10 2020-03-06 36.000 84,075 -2,137 0.00% 3,026,707
2020-02-27 2020-02-25 37.895 86,212 -10,688 0.00% 3,266,989
2020-02-19 2020-02-17 39.228 96,900 -7,125 0.00% 3,801,209
2020-02-17 2020-02-13 39.018 104,025 +357 0.00% 4,058,810
2020-02-11 2020-02-07 37.544 103,668 -1,425 0.00% 3,892,106
2020-01-13 2020-01-09 38.667 105,093 -2,850 0.00% 4,063,606
2020-01-07 2020-01-03 38.105 107,943 -2,138 0.00% 4,113,206
2019-12-03 2019-11-29 37.333 110,081 -2,137 0.00% 4,109,701
2019-10-30 2019-10-28 38.176 112,218 -1,069 0.00% 4,283,982
2019-09-30 2019-09-26 37.333 113,287 -1,425 0.00% 4,229,392
2019-09-17 2019-09-13 41.138 114,712 +2,193 0.00% 4,718,981
2019-08-21 2019-08-19 39.206 112,519 -2,795 0.00% 4,411,416
2019-08-15 2019-08-13 36.559 115,314 +2,795 0.00% 4,215,746
2019-05-20 2019-05-16 48.012 112,519 +3,201 0.00% 5,402,280
2019-05-08 2019-05-06 51.179 109,318 -1,358 0.00% 5,594,742
2019-04-18 2019-04-16 51.768 110,676 -13,580 0.00% 5,729,443
2019-04-16 2019-04-12 52.062 124,256 +13,580 0.00% 6,469,048
2019-04-09 2019-04-04 51.547 110,676 -1,358 0.00% 5,704,993
2019-03-18 2019-03-14 47.718 112,034 -6,790 0.00% 5,345,994
2019-03-08 2019-03-06 48.749 118,824 -6,790 0.00% 5,792,496
2019-03-06 2019-03-04 48.380 125,614 +1,018 0.00% 6,077,249
2019-03-05 2019-03-01 48.528 124,596 +6,790 0.00% 6,046,348
2019-03-01 2019-02-27 48.528 117,806 -1,358 0.00% 5,716,845
2019-02-27 2019-02-25 48.159 119,164 -1,358 0.00% 5,738,870
2019-02-22 2019-02-20 48.307 120,522 -2,716 0.00% 5,822,021
2019-02-21 2019-02-19 47.276 123,238 -4,074 0.00% 5,826,172
2019-02-20 2019-02-18 47.202 127,312 -2,036 0.00% 6,009,398
2019-02-12 2019-02-08 43.888 129,348 -1,358 0.00% 5,676,878
2019-01-17 2019-01-15 43.594 130,706 -1,358 0.00% 5,697,979
2019-01-09 2019-01-07 41.458 132,064 +3,394 0.00% 5,475,155
2018-12-12 2018-12-10 43.152 128,670 +1,358 0.00% 5,552,372
2018-11-23 2018-11-21 43.741 127,312 -679 0.00% 5,568,771
2018-11-13 2018-11-09 42.784 127,991 +1,358 0.00% 5,475,946
2018-11-12 2018-11-08 43.667 126,633 +679 0.00% 5,529,746
2018-11-05 2018-11-01 43.888 125,954 -3,394 0.00% 5,527,921
2018-11-02 2018-10-31 43.152 129,348 +3,394 0.00% 5,581,629
2018-11-01 2018-10-30 43.373 125,954 +2,716 0.00% 5,462,996
2018-10-18 2018-10-15 49.779 123,238 +1,358 0.00% 6,134,723
2018-10-16 2018-10-12 50.589 121,880 +6,790 0.00% 6,165,848
2018-09-26 2018-09-21 54.787 115,090 -1,358 0.00% 6,305,422
2018-09-17 2018-09-13 53.747 116,448 +1,737 0.00% 6,258,771
2018-09-14 2018-09-12 53.000 114,711 -1,338 0.00% 6,079,662
2018-08-31 2018-08-29 57.485 116,049 +1,338 0.00% 6,671,076
2018-08-23 2018-08-21 57.635 114,711 -669 0.00% 6,611,311
2018-08-15 2018-08-13 58.008 115,380 -5,351 0.00% 6,692,994
2018-08-10 2018-08-08 58.307 120,731 -6,689 0.00% 7,039,496
2018-06-29 2018-06-27 57.964 127,420 +15,644 0.00% 7,385,760
2018-06-07 2018-06-05 60.786 111,776 -6,556 0.00% 6,794,397
2018-06-06 2018-06-04 60.099 118,332 +6,556 0.00% 7,111,684
2018-05-23 2018-05-18 60.862 111,776 +1,966 0.00% 6,802,922
2018-05-07 2018-05-03 62.693 109,810 -2,622 0.00% 6,884,267
2018-05-02 2018-04-27 59.566 112,432 +1,311 0.00% 6,697,072
2018-04-26 2018-04-24 59.947 111,121 -4,589 0.00% 6,661,357
2018-04-19 2018-04-17 58.193 115,710 -1,967 0.00% 6,733,478
2018-03-28 2018-03-26 59.260 117,677 +3,278 0.00% 6,973,593
2018-01-31 2018-01-29 62.311 114,399 -6,556 0.00% 7,128,338
2018-01-30 2018-01-26 63.684 120,955 +6,556 0.00% 7,702,901
2018-01-19 2018-01-17 63.150 114,399 +1,967 0.00% 7,224,313
2018-01-18 2018-01-16 63.074 112,432 -328 0.00% 7,091,522
2018-01-12 2018-01-10 60.710 112,760 -3,278 0.00% 6,845,610
2018-01-02 2017-12-28 60.404 116,038 -1,311 0.00% 7,009,216
2017-12-13 2017-12-11 59.108 117,349 +6,556 0.00% 6,936,256
2017-12-11 2017-12-07 58.955 110,793 -3,278 0.00% 6,531,844
2017-12-04 2017-11-30 60.252 114,071 -4,589 0.00% 6,873,000
2017-12-01 2017-11-29 59.337 118,660 +3,278 0.00% 7,040,896
2017-11-20 2017-11-16 56.820 115,382 -3,278 0.00% 6,555,991
2017-10-24 2017-10-20 58.727 118,660 +1,311 0.00% 6,968,496
2017-10-12 2017-10-10 58.879 117,349 -1,311 0.00% 6,909,406
2017-10-11 2017-10-09 58.345 118,660 +1,311 0.00% 6,923,247
2017-10-10 2017-10-06 58.574 117,349 -1,311 0.00% 6,873,606
2017-09-29 2017-09-27 57.964 118,660 -3,278 0.00% 6,877,997
2017-09-28 2017-09-26 58.116 121,938 +1,311 0.00% 7,086,602
2017-09-21 2017-09-19 58.040 120,627 +3,278 0.00% 7,001,212
2017-09-20 2017-09-18 58.574 117,349 -3,278 0.00% 6,873,606
2017-09-18 2017-09-14 60.407 120,627 +3,919 0.00% 7,286,696
2017-09-15 2017-09-13 60.329 116,708 -1,934 0.00% 7,040,911
2017-09-14 2017-09-12 60.329 118,642 +1,934 0.00% 7,157,588
2017-09-11 2017-09-07 59.399 116,708 +1,290 0.00% 6,932,311
2017-09-08 2017-09-06 59.864 115,418 +1,289 0.00% 6,909,387
2017-09-07 2017-09-05 59.942 114,129 -1,934 0.00% 6,841,072
2017-09-06 2017-09-04 59.709 116,063 +1,290 0.00% 6,929,999
2017-09-04 2017-08-31 61.803 114,773 +1,934 0.00% 7,093,274
2017-09-01 2017-08-30 62.423 112,839 -645 0.00% 7,043,747
2017-08-29 2017-08-25 61.570 113,484 -1,934 0.00% 6,987,210
2017-08-28 2017-08-24 59.631 115,418 -1,290 0.00% 6,882,537
2017-08-21 2017-08-17 58.468 116,708 +1,290 0.00% 6,823,711
2017-08-17 2017-08-15 58.856 115,418 +1,289 0.00% 6,793,037
2017-08-15 2017-08-11 58.623 114,129 +645 0.00% 6,690,621
2017-08-11 2017-08-09 60.795 113,484 -1,289 0.00% 6,899,210
2017-08-07 2017-08-03 60.872 114,773 -1,290 0.00% 6,986,474
2017-08-04 2017-08-02 61.803 116,063 -2,579 0.00% 7,172,999
2017-08-03 2017-08-01 61.725 118,642 -1,290 0.00% 7,323,188
2017-08-02 2017-07-31 59.631 119,932 -6,448 0.00% 7,151,713
2017-08-01 2017-07-28 58.701 126,380 +6,448 0.00% 7,418,616
2017-07-28 2017-07-26 58.778 119,932 -19,344 0.00% 7,049,413
2017-07-24 2017-07-20 57.693 139,276 +3,224 0.00% 8,035,222
2017-07-21 2017-07-19 57.925 136,052 +2,580 0.00% 7,880,870
2017-07-20 2017-07-18 58.158 133,472 -1,290 0.00% 7,762,473
2017-07-19 2017-07-17 57.925 134,762 -1,290 0.00% 7,806,147
2017-07-18 2017-07-14 57.383 136,052 +4,514 0.00% 7,807,020
2017-07-14 2017-07-12 57.693 131,538 +3,224 0.00% 7,588,795
2017-07-13 2017-07-11 58.158 128,314 -3,546 0.00% 7,462,493
2017-07-11 2017-07-07 56.995 131,860 +1,289 0.00% 7,515,347
2017-07-07 2017-07-05 57.770 130,571 +3,224 0.00% 7,543,131
2017-07-06 2017-07-04 57.383 127,347 +2,579 0.00% 7,307,504
2017-06-30 2017-06-28 59.423 124,768 +5,494 0.00% 7,414,086
2017-06-28 2017-06-26 58.083 119,274 -6,344 0.00% 6,927,816
2017-06-26 2017-06-22 54.379 125,618 +3,172 0.00% 6,830,996
2017-06-09 2017-06-07 54.852 122,446 +3,172 0.00% 6,716,405
2017-05-08 2017-05-04 51.384 119,274 -6,344 0.00% 6,128,814
2017-05-04 2017-04-28 50.439 125,618 -1,269 0.00% 6,335,996
2017-04-28 2017-04-26 49.887 126,887 -2,538 0.00% 6,330,003
2017-04-24 2017-04-20 48.705 129,425 +635 0.00% 6,303,615
2017-04-19 2017-04-13 49.729 128,790 +1,903 0.00% 6,404,638
2017-04-12 2017-04-10 49.887 126,887 -1,269 0.00% 6,330,003
2017-04-10 2017-04-06 50.754 128,156 -1,903 0.00% 6,504,409
2017-04-05 2017-03-31 50.045 130,059 +634 0.00% 6,508,744
2017-03-30 2017-03-28 50.517 129,425 +1,904 0.00% 6,538,216
2017-03-28 2017-03-24 51.069 127,521 -1,904 0.00% 6,512,381
2017-03-24 2017-03-22 50.123 129,425 +1,904 0.00% 6,487,216
2017-03-22 2017-03-20 50.675 127,521 -27,916 0.00% 6,462,131
2017-03-15 2017-03-13 49.808 155,437 -3,806 0.00% 7,742,024
2017-03-07 2017-03-03 49.178 159,243 +3,806 0.00% 7,831,194
2017-03-06 2017-03-02 49.020 155,437 -1,903 0.00% 7,619,524
2017-03-02 2017-02-28 48.390 157,340 -1,586 0.00% 7,613,609
2017-02-16 2017-02-14 49.335 158,926 -6,344 0.00% 7,840,655
2017-02-15 2017-02-13 49.099 165,270 +1,903 0.00% 8,114,563
2017-02-07 2017-02-03 47.995 163,367 +6,344 0.00% 7,840,878
2017-02-02 2017-01-27 49.178 157,023 -21,570 0.00% 7,722,020
2017-01-26 2017-01-24 47.995 178,593 +1,268 0.00% 8,571,657
2017-01-20 2017-01-18 47.917 177,325 -15,860 0.00% 8,496,824
2017-01-19 2017-01-17 46.498 193,185 -13,958 0.00% 8,982,733
2017-01-18 2017-01-16 46.262 207,143 -6,344 0.00% 9,582,778
2017-01-17 2017-01-13 46.183 213,487 -9,517 0.00% 9,859,437
2017-01-16 2017-01-12 45.237 223,004 +1,269 0.00% 10,088,059
2017-01-13 2017-01-11 45.946 221,735 -4,441 0.00% 10,187,928
2017-01-12 2017-01-10 45.710 226,176 +31,722 0.00% 10,338,501
2016-12-13 2016-12-09 46.262 194,454 -1,904 0.00% 8,995,764
2016-12-09 2016-12-07 46.498 196,358 -6,344 0.00% 9,130,271
2016-12-08 2016-12-06 45.631 202,702 +1,903 0.00% 9,249,530
2016-12-07 2016-12-05 45.158 200,799 +6,345 0.00% 9,067,743
2016-12-05 2016-12-01 45.789 194,454 -3,172 0.00% 8,903,814
2016-12-02 2016-11-30 45.868 197,626 -635 0.00% 9,064,631
2016-11-29 2016-11-25 45.552 198,261 -6,344 0.00% 9,031,257
2016-11-25 2016-11-23 45.079 204,605 -3,490 0.00% 9,223,491
2016-11-24 2016-11-22 45.079 208,095 -6,027 0.00% 9,380,818
2016-11-16 2016-11-14 44.213 214,122 -5,710 0.00% 9,466,887
2016-11-15 2016-11-11 44.528 219,832 -4,441 0.00% 9,788,641
2016-11-14 2016-11-10 43.503 224,273 +12,689 0.00% 9,756,614
2016-11-02 2016-10-31 43.661 211,584 -15,226 0.00% 9,237,951
2016-11-01 2016-10-28 43.346 226,810 +12,688 0.00% 9,831,232
2016-10-28 2016-10-26 43.267 214,122 +2,538 0.00% 9,264,387
2016-10-26 2016-10-24 44.370 211,584 -2,538 0.00% 9,388,026
2016-10-13 2016-10-11 40.903 214,122 +6,345 0.00% 8,758,136
2016-10-11 2016-10-06 42.006 207,777 +2,855 0.00% 8,727,859
2016-10-04 2016-09-30 41.297 204,922 -3,173 0.00% 8,462,583
2016-09-21 2016-09-19 43.582 208,095 -1,903 0.00% 9,069,218
2016-09-19 2016-09-14 47.362 209,998 +9,072 0.00% 9,945,933
2016-09-14 2016-09-12 47.280 200,926 +1,821 0.00% 9,499,714
2016-09-13 2016-09-09 48.350 199,105 +18,211 0.00% 9,626,818
2016-09-12 2016-09-08 47.444 180,894 -4,249 0.00% 8,582,408
2016-09-08 2016-09-06 46.703 185,143 -13,962 0.00% 8,646,749
2016-09-07 2016-09-05 46.374 199,105 +1,821 0.00% 9,233,218
2016-09-05 2016-09-01 45.468 197,284 +26,710 0.00% 8,970,021
2016-09-02 2016-08-31 44.726 170,574 -1,821 0.00% 7,629,133
2016-09-01 2016-08-30 42.996 172,395 -12,141 0.00% 7,412,380
2016-08-29 2016-08-25 42.585 184,536 +911 0.00% 7,858,400
2016-08-25 2016-08-23 42.996 183,625 -12,141 0.00% 7,895,231
2016-08-23 2016-08-19 42.914 195,766 +1,821 0.00% 8,401,126
2016-08-19 2016-08-17 42.914 193,945 +12,141 0.00% 8,322,979
2016-08-16 2016-08-12 43.491 181,804 -3,643 0.00% 7,906,784
2016-08-11 2016-08-09 42.996 185,447 -910 0.00% 7,973,570
2016-08-10 2016-08-08 42.914 186,357 +1,821 0.00% 7,997,347
2016-07-27 2016-07-25 42.173 184,536 +1,821 0.00% 7,782,400
2016-07-19 2016-07-15 39.949 182,715 -2,428 0.00% 7,299,254
2016-07-15 2016-07-13 39.619 185,143 -3,035 0.00% 7,335,249
2016-07-14 2016-07-12 39.208 188,178 -9,106 0.00% 7,377,994
2016-06-28 2016-06-24 37.560 197,284 +3,036 0.00% 7,410,017
2016-06-08 2016-06-06 40.996 194,248 +5,350 0.00% 7,963,339
2016-06-07 2016-06-03 40.742 188,898 +2,952 0.00% 7,696,012
2016-05-27 2016-05-25 39.471 185,946 +5,903 0.00% 7,339,493
2016-05-25 2016-05-23 38.793 180,043 -2,952 0.00% 6,984,495
2016-05-23 2016-05-19 37.608 182,995 -1,180 0.00% 6,882,013
2016-05-17 2016-05-13 36.676 184,175 +1,180 0.00% 6,754,790
2016-05-11 2016-05-09 37.354 182,995 +2,362 0.00% 6,835,513
2016-05-06 2016-05-04 37.523 180,633 +2,951 0.00% 6,777,884
2016-04-27 2016-04-25 40.996 177,682 +2,952 0.00% 7,284,204
2016-04-22 2016-04-20 41.165 174,730 -2,362 0.00% 7,192,784
2016-04-19 2016-04-15 40.996 177,092 -1,180 0.00% 7,260,016
2016-04-18 2016-04-14 40.826 178,272 -2,952 0.00% 7,278,191
2016-04-01 2016-03-30 38.709 181,224 -2,951 0.00% 7,014,960
2016-03-30 2016-03-24 37.608 184,175 +2,951 0.00% 6,926,390
2016-03-24 2016-03-22 38.201 181,224 -4,722 0.00% 6,922,860
2016-03-21 2016-03-17 37.777 185,946 -2,952 0.00% 7,024,493
2016-03-14 2016-03-10 35.829 188,898 +2,952 0.00% 6,768,010
2016-03-11 2016-03-09 36.252 185,946 +4,722 0.00% 6,740,993
2016-03-08 2016-03-04 35.998 181,224 -2,361 0.00% 6,523,759
2016-02-19 2016-02-17 32.593 183,585 +1,771 0.00% 5,983,641
2016-02-16 2016-02-12 32.153 181,814 +5,903 0.00% 5,845,838
2016-02-01 2016-01-28 33.508 175,911 -5,903 0.00% 5,894,440
2016-01-26 2016-01-22 34.135 181,814 -590 0.00% 6,206,198
2016-01-22 2016-01-20 33.711 182,404 +2,361 0.00% 6,149,088
2016-01-20 2016-01-18 35.151 180,043 +5,903 0.00% 6,328,745
2016-01-13 2016-01-11 37.099 174,140 +5,903 0.00% 6,460,497
2016-01-11 2016-01-07 37.862 168,237 -4,722 0.00% 6,369,749
2016-01-08 2016-01-06 38.370 172,959 +3,541 0.00% 6,636,432
2016-01-06 2016-01-04 39.217 169,418 +1,771 0.00% 6,644,064
2015-12-30 2015-12-28 40.318 167,647 +2,952 0.00% 6,759,211
2015-12-11 2015-12-09 40.149 164,695 +1,180 0.00% 6,612,292
2015-12-10 2015-12-08 40.318 163,515 +1,181 0.00% 6,592,617
2015-11-18 2015-11-16 41.080 162,334 +1,181 0.00% 6,668,751
2015-11-16 2015-11-12 42.690 161,153 +1,180 0.00% 6,879,585
2015-11-03 2015-10-30 42.182 159,973 +2,361 0.00% 6,747,911
2015-10-27 2015-10-23 44.130 157,612 -590 0.00% 6,955,371
2015-10-20 2015-10-16 44.045 158,202 -1,476 0.00% 6,968,007
2015-10-13 2015-10-09 43.283 159,678 -4,132 0.00% 6,911,292
2015-10-12 2015-10-08 41.504 163,810 +591 0.00% 6,798,761
2015-10-09 2015-10-07 41.843 163,219 -7,084 0.00% 6,829,532
2015-10-08 2015-10-06 39.895 170,303 +5,903 0.00% 6,794,171
2015-10-05 2015-09-30 38.539 164,400 -2,361 0.00% 6,335,873
2015-10-02 2015-09-29 37.946 166,761 +5,903 0.00% 6,327,990
2015-09-29 2015-09-24 39.048 160,858 +6,493 0.00% 6,281,117
2015-09-25 2015-09-23 39.895 154,365 +5,903 0.00% 6,158,331
2015-09-22 2015-09-18 40.911 148,462 +4,132 0.00% 6,073,733
2015-09-21 2015-09-17 40.911 144,330 +11,806 0.00% 5,904,689
2015-09-18 2015-09-16 43.464 132,524 -8,264 0.00% 5,760,038
2015-09-17 2015-09-15 42.252 140,788 -36,212 0.00% 5,948,569
2015-09-16 2015-09-14 42.339 177,000 +6,930 0.00% 7,493,922
2015-09-15 2015-09-11 42.079 170,070 +17,324 0.00% 7,156,341
2015-09-14 2015-09-10 42.425 152,746 +11,550 0.00% 6,480,268
2015-09-11 2015-09-09 43.897 141,196 -7,507 0.00% 6,198,083
2015-09-10 2015-09-08 41.992 148,703 -5,775 0.00% 6,244,369
2015-09-09 2015-09-07 40.174 154,478 +9,817 0.00% 6,205,999
2015-09-07 2015-09-02 41.473 144,661 +10,684 0.00% 5,999,486
2015-09-04 2015-09-01 42.858 133,977 +2,887 0.00% 5,741,991
2015-09-01 2015-08-28 45.802 131,090 -577 0.00% 6,004,161
2015-08-31 2015-08-27 46.148 131,667 -1,733 0.00% 6,076,188
2015-08-28 2015-08-26 44.676 133,400 +2,310 0.00% 5,959,813
2015-08-27 2015-08-25 45.369 131,090 -1,732 0.00% 5,947,411
2015-08-26 2015-08-24 44.243 132,822 +2,887 0.00% 5,876,490
2015-08-25 2015-08-21 46.754 129,935 +2,888 0.00% 6,075,010
2015-08-24 2015-08-20 47.707 127,047 +1,443 0.00% 6,060,983
2015-08-20 2015-08-18 49.265 125,604 +2,310 0.00% 6,187,893
2015-08-18 2015-08-14 50.910 123,294 -3,465 0.00% 6,276,916
2015-08-17 2015-08-13 49.438 126,759 +3,465 0.00% 6,266,744
2015-08-14 2015-08-12 50.304 123,294 +6,353 0.00% 6,202,191
2015-08-13 2015-08-11 54.547 116,941 -5,775 0.00% 6,378,733
2015-08-04 2015-07-31 54.114 122,716 -4,043 0.00% 6,640,615
2015-07-30 2015-07-28 54.200 126,759 +5,775 0.00% 6,870,371
2015-07-29 2015-07-27 53.421 120,984 +11,550 0.00% 6,463,089
2015-07-21 2015-07-17 55.412 109,434 -5,197 0.00% 6,064,002
2015-07-20 2015-07-16 54.200 114,631 +1,732 0.00% 6,213,030
2015-07-17 2015-07-15 54.200 112,899 -5,775 0.00% 6,119,156
2015-07-16 2015-07-14 52.988 118,674 +7,508 0.00% 6,288,312
2015-07-15 2015-07-13 53.334 111,166 -5,775 0.00% 5,928,977
2015-07-10 2015-07-08 48.572 116,941 +5,775 0.00% 5,680,110
2015-07-09 2015-07-07 52.382 111,166 +1,732 0.00% 5,823,102
2015-07-02 2015-06-29 54.806 109,434 +1,732 0.00% 5,997,677
2015-06-25 2015-06-23 57.577 107,702 -11,549 0.00% 6,201,153
2015-06-24 2015-06-22 55.845 119,251 +11,549 0.00% 6,659,610
2015-06-23 2015-06-19 55.672 107,702 -5,774 0.00% 5,996,003
2015-06-22 2015-06-18 55.586 113,476 -3,465 0.00% 6,307,629
2015-06-19 2015-06-17 57.119 116,941 -5,775 0.00% 6,679,523
2015-06-18 2015-06-16 56.325 122,716 -3,495 0.00% 6,912,032
2015-06-17 2015-06-15 56.678 126,211 +11,345 0.00% 7,153,389
2015-06-16 2015-06-12 56.942 114,866 -3,971 0.00% 6,540,752
2015-06-15 2015-06-11 55.973 118,837 +3,971 0.00% 6,651,645
2015-06-01 2015-05-28 56.590 114,866 +11,345 0.00% 6,500,252
2015-05-29 2015-05-27 58.088 103,521 +1,702 0.00% 6,013,365
2015-05-27 2015-05-22 58.441 101,819 -1,702 0.00% 5,950,398
2015-05-26 2015-05-21 54.034 103,521 -5,673 0.00% 5,593,615
2015-05-22 2015-05-20 54.210 109,194 +5,673 0.00% 5,919,398
2015-05-19 2015-05-15 53.945 103,521 -11,912 0.00% 5,584,490
2015-05-18 2015-05-14 52.976 115,433 +11,345 0.00% 6,115,164
2015-04-29 2015-04-27 55.532 104,088 -10,778 0.00% 5,780,227
2015-04-28 2015-04-24 55.003 114,866 +5,672 0.00% 6,318,002
2015-04-24 2015-04-22 52.888 109,194 +5,673 0.00% 5,775,023
2015-04-15 2015-04-13 52.976 103,521 -5,673 0.00% 5,484,116
2015-04-14 2015-04-10 51.037 109,194 +5,673 0.00% 5,572,897
2015-04-01 2015-03-30 49.626 103,521 +1,134 0.00% 5,137,366
2015-03-31 2015-03-27 49.714 102,387 -11,344 0.00% 5,090,115
2015-03-30 2015-03-26 49.009 113,731 -3,971 0.00% 5,573,876
2015-03-26 2015-03-24 47.511 117,702 -1,135 0.00% 5,592,117
2015-03-19 2015-03-17 47.158 118,837 -8,508 0.00% 5,604,142
2015-03-18 2015-03-16 46.806 127,345 -2,836 0.00% 5,960,464
2015-03-13 2015-03-11 46.806 130,181 +283 0.00% 6,093,205
2015-03-11 2015-03-09 46.629 129,898 -1,134 0.00% 6,057,059
2015-03-10 2015-03-06 46.541 131,032 +11,345 0.00% 6,098,387
2015-03-09 2015-03-05 47.335 119,687 -5,673 0.00% 5,665,326
2015-03-06 2015-03-04 47.952 125,360 -6,240 0.00% 6,011,205
2015-03-03 2015-02-27 48.216 131,600 -5,672 0.00% 6,345,223
2015-03-02 2015-02-26 48.480 137,272 +5,672 0.00% 6,655,004
2015-02-16 2015-02-12 47.775 131,600 -5,672 0.00% 6,287,223
2015-02-13 2015-02-11 48.745 137,272 +2,836 0.00% 6,691,304
2015-02-11 2015-02-09 48.480 134,436 -9,076 0.00% 6,517,513
2015-02-10 2015-02-06 47.952 143,512 +5,673 0.00% 6,881,621
2015-02-09 2015-02-05 47.511 137,839 +5,672 0.00% 6,548,842
2015-02-06 2015-02-04 48.128 132,167 +1,702 0.00% 6,360,911
2015-02-03 2015-01-30 48.040 130,465 -5,672 0.00% 6,267,498
2015-02-02 2015-01-29 47.070 136,137 +5,672 0.00% 6,407,979
2015-01-28 2015-01-26 47.423 130,465 -5,672 0.00% 6,186,998
2015-01-27 2015-01-23 47.158 136,137 -5,673 0.00% 6,419,979
2015-01-12 2015-01-08 45.219 141,810 -567 0.00% 6,412,508
2014-12-18 2014-12-16 44.955 142,377 +4,821 0.00% 6,400,497
2014-12-17 2014-12-15 45.307 137,556 +851 0.00% 6,232,271
2014-12-10 2014-12-08 47.246 136,705 +3,971 0.00% 6,458,815
2014-11-26 2014-11-24 48.216 132,734 -8,509 0.00% 6,399,900
2014-11-17 2014-11-13 48.392 141,243 -3,970 0.00% 6,835,070
2014-11-14 2014-11-12 48.216 145,213 +5,672 0.00% 7,001,587
2014-11-13 2014-11-11 46.453 139,541 -9,076 0.00% 6,482,106
2014-11-12 2014-11-10 45.395 148,617 +5,673 0.00% 6,746,513
2014-11-11 2014-11-07 44.778 142,944 +2,836 0.00% 6,400,786
2014-11-06 2014-11-04 45.483 140,108 -11,345 0.00% 6,372,595
2014-11-05 2014-11-03 45.219 151,453 +5,672 0.00% 6,848,554
2014-10-31 2014-10-29 45.131 145,781 -1,134 0.00% 6,579,222
2014-10-17 2014-10-15 43.985 146,915 -1,134 0.00% 6,462,051
2014-10-14 2014-10-10 43.280 148,049 +1,701 0.00% 6,407,530
2014-10-07 2014-10-03 43.544 146,348 +1,702 0.00% 6,372,611
2014-10-03 2014-09-29 43.632 144,646 +1,134 0.00% 6,311,249
2014-09-30 2014-09-26 45.307 143,512 -11,344 0.00% 6,502,120
2014-09-29 2014-09-25 44.866 154,856 -2,269 0.00% 6,947,835
2014-09-17 2014-09-15 44.955 157,125 -1,135 0.00% 7,063,487
2014-09-12 2014-09-10 47.610 158,260 -11,345 0.00% 7,534,815
2014-09-11 2014-09-08 47.610 169,605 +3,495 0.00% 8,074,954
2014-09-01 2014-08-28 46.800 166,110 -4,722 0.00% 7,774,006
2014-08-28 2014-08-26 46.980 170,832 +11,111 0.00% 8,025,747
2014-08-27 2014-08-25 47.790 159,721 -556 0.00% 7,633,123
2014-08-25 2014-08-21 46.890 160,277 -5,555 0.00% 7,515,445
2014-08-22 2014-08-20 46.800 165,832 -22,222 0.00% 7,760,995
2014-08-21 2014-08-19 45.450 188,054 -2,778 0.00% 8,547,118
2014-08-18 2014-08-14 44.820 190,832 -5,555 0.00% 8,553,154
2014-08-15 2014-08-13 44.550 196,387 -5,556 0.00% 8,749,106
2014-08-06 2014-08-04 44.100 201,943 -1,111 0.00% 8,905,753
2014-08-05 2014-08-01 43.920 203,054 +11,111 0.00% 8,918,198
2014-08-01 2014-07-30 43.920 191,943 -3,333 0.00% 8,430,199
2014-07-31 2014-07-29 43.650 195,276 +1,666 0.00% 8,523,861
2014-07-09 2014-07-07 42.030 193,610 +1,111 0.00% 8,137,489
2014-07-07 2014-07-03 42.030 192,499 -2,777 0.00% 8,090,793
2014-06-19 2014-06-17 41.220 195,276 -5,556 0.00% 8,049,337
2014-06-18 2014-06-16 41.490 200,832 -11,111 0.00% 8,332,582
2014-06-13 2014-06-11 43.615 211,943 +4,203 0.00% 9,243,933
2014-06-03 2014-05-29 42.605 207,740 -5,446 0.00% 8,850,793
2014-05-30 2014-05-28 42.605 213,186 +2,995 0.00% 9,082,821
2014-05-28 2014-05-26 41.779 210,191 +5,446 0.00% 8,781,518
2014-05-26 2014-05-22 41.595 204,745 +544 0.00% 8,516,391
2014-04-28 2014-04-24 41.411 204,201 +5,446 0.00% 8,456,263
2014-04-22 2014-04-16 41.503 198,755 +1,633 0.00% 8,248,986
2014-04-10 2014-04-08 42.054 197,122 -5,445 0.00% 8,289,812
2014-04-03 2014-04-01 40.493 202,567 -545 0.00% 8,202,597
2014-04-02 2014-03-31 40.585 203,112 -1,633 0.00% 8,243,316
2014-04-01 2014-03-28 39.851 204,745 +5,990 0.00% 8,159,191
2014-03-31 2014-03-27 40.310 198,755 +2,178 0.00% 8,011,737
2014-03-27 2014-03-25 42.605 196,577 -1,089 0.00% 8,375,192
2014-03-24 2014-03-20 41.687 197,666 +1,089 0.00% 8,240,089
2014-03-19 2014-03-17 42.330 196,577 +1,633 0.00% 8,321,042
2014-03-17 2014-03-13 42.238 194,944 +2,179 0.00% 8,234,018
2014-02-07 2014-02-05 42.513 192,765 -1,090 0.00% 8,195,081
2014-02-06 2014-02-04 42.422 193,855 -3,539 0.00% 8,223,621
2014-01-23 2014-01-21 45.635 197,394 -1,089 0.00% 9,008,125
2014-01-10 2014-01-08 44.258 198,483 +1,089 0.00% 8,784,447
2013-12-20 2013-12-18 44.993 197,394 +3,539 0.00% 8,881,250
2013-12-16 2013-12-12 45.268 193,855 +5,446 0.00% 8,775,422
2013-12-13 2013-12-11 45.819 188,409 +5,445 0.00% 8,632,693
2013-12-12 2013-12-10 46.829 182,964 +5,446 0.00% 8,568,009
2013-12-11 2013-12-09 47.104 177,518 -817 0.00% 8,361,878
2013-12-10 2013-12-06 46.921 178,335 +9,801 0.00% 8,367,613
2013-12-09 2013-12-05 47.196 168,534 +1,906 0.00% 7,954,167
2013-11-22 2013-11-20 48.298 166,628 -11,980 0.00% 8,047,812
2013-11-20 2013-11-18 47.564 178,608 -1,633 0.00% 8,495,222
2013-09-16 2013-09-12 45.635 180,241 -5,445 0.00% 8,225,344
2013-09-12 2013-09-10 47.566 185,686 +3,953 0.00% 8,832,360
2013-09-05 2013-09-03 46.816 181,733 +4,263 0.00% 8,507,931
2013-08-26 2013-08-22 45.784 177,470 +4,264 0.00% 8,125,207
2013-08-05 2013-08-01 46.909 173,206 -5,330 0.00% 8,124,985
2013-07-31 2013-07-29 45.784 178,536 -533 0.00% 8,174,012
2013-07-10 2013-07-08 43.907 179,069 +533 0.00% 7,862,414
2013-06-28 2013-06-26 44.095 178,536 -1,066 0.00% 7,872,511
2013-06-27 2013-06-25 43.344 179,602 +1,066 0.00% 7,784,716
2013-06-25 2013-06-21 44.939 178,536 +5,330 0.00% 8,023,262
2013-06-10 2013-06-06 47.003 173,206 +10,659 0.00% 8,141,235
2013-06-03 2013-05-30 49.536 162,547 -2,665 0.00% 8,051,977
2013-05-31 2013-05-29 52.559 165,212 +10,659 0.00% 8,683,416
2013-05-30 2013-05-28 53.233 154,553 -22,048 0.00% 8,227,331
2013-05-27 2013-05-23 52.367 176,601 +15,583 0.00% 9,248,013
2013-05-21 2013-05-16 52.944 161,018 -77,912 0.00% 8,524,983
2013-05-20 2013-05-15 53.426 238,930 +5,194 0.00% 12,764,977
2013-05-15 2013-05-13 53.522 233,736 +5,194 0.00% 12,509,985
2013-05-07 2013-05-03 51.693 228,542 -5,194 0.00% 11,813,992
2013-04-17 2013-04-15 49.575 233,736 +25,970 0.00% 11,587,486
2013-03-27 2013-03-25 51.115 207,766 -1,558 0.00% 10,620,021
2013-03-26 2013-03-22 50.538 209,324 +25,971 0.00% 10,578,759
2013-03-19 2013-03-15 50.923 183,353 +5,194 0.00% 9,336,843
2013-03-15 2013-03-13 51.115 178,159 -1,818 0.00% 9,106,650
2013-03-14 2013-03-12 51.308 179,977 -5,194 0.00% 9,234,228
2013-03-13 2013-03-11 51.789 185,171 -10,388 0.00% 9,589,846
2013-03-06 2013-03-04 50.056 195,559 +1,558 0.00% 9,788,982
2013-03-01 2013-02-27 48.805 194,001 +10,388 0.00% 9,468,219
2013-02-28 2013-02-26 49.094 183,613 +5,194 0.00% 9,014,258
2013-02-27 2013-02-25 49.864 178,419 -5,194 0.00% 8,896,665
2013-02-25 2013-02-21 50.056 183,613 -5,194 0.00% 9,191,008
2013-02-22 2013-02-20 50.923 188,807 +25,971 0.00% 9,614,576
2013-02-07 2013-02-05 50.730 162,836 -1,559 0.00% 8,260,711
2013-02-06 2013-02-04 51.885 164,395 -6,232 0.00% 8,529,700
2013-01-28 2013-01-24 51.019 170,627 -1,559 0.00% 8,705,225
2013-01-21 2013-01-17 49.094 172,186 +5,194 0.00% 8,453,263
2013-01-18 2013-01-16 49.671 166,992 -1,558 0.00% 8,294,720
2013-01-17 2013-01-15 49.864 168,550 +2,597 0.00% 8,404,558
2013-01-16 2013-01-14 49.575 165,953 -6,233 0.00% 8,227,137
2013-01-15 2013-01-11 48.035 172,186 +1,559 0.00% 8,270,938
2013-01-10 2013-01-08 47.746 170,627 +1,038 0.00% 8,146,777
2013-01-09 2013-01-07 47.842 169,589 -1,038 0.00% 8,113,541
2012-11-08 2012-11-06 46.302 170,627 -1,039 0.00% 7,900,402
2012-10-26 2012-10-24 46.880 171,666 +1,818 0.00% 8,047,660
2012-10-22 2012-10-18 46.110 169,848 +2,077 0.00% 7,831,633
2012-10-17 2012-10-15 46.398 167,771 +1,039 0.00% 7,784,313
2012-10-11 2012-10-09 47.457 166,732 -25,971 0.00% 7,912,656
2012-09-06 2012-09-04 48.342 192,703 +4,296 0.00% 9,315,721
2012-08-03 2012-08-01 46.964 188,407 -2,539 0.00% 8,848,342
2012-07-31 2012-07-27 46.373 190,946 -5,079 0.00% 8,854,784
2012-07-26 2012-07-24 46.275 196,025 -508 0.00% 9,071,014
2012-07-20 2012-07-18 45.881 196,533 -507 0.00% 9,017,121
2012-07-16 2012-07-12 44.995 197,040 +507 0.00% 8,865,783
2012-06-29 2012-06-27 46.767 196,533 +1,524 0.00% 9,191,271
2012-06-19 2012-06-15 45.881 195,009 -508 0.00% 8,947,198
2012-06-06 2012-06-04 41.549 195,517 -508 0.00% 8,123,505
2012-06-04 2012-05-31 42.041 196,025 +508 0.00% 8,241,112
2012-05-31 2012-05-29 45.834 195,517 -9,525 0.00% 8,961,252
2012-05-29 2012-05-25 43.714 205,042 +9,906 0.00% 8,963,116
2012-05-23 2012-05-21 44.218 195,136 +495 0.00% 8,628,590
2012-05-18 2012-05-16 45.329 194,641 +9,905 0.00% 8,822,852
2012-05-17 2012-05-15 46.843 184,736 -495 0.00% 8,653,620
2012-05-14 2012-05-10 47.853 185,231 -1,486 0.00% 8,863,808
2012-05-02 2012-04-27 48.357 186,717 -495 0.00% 9,029,167
2012-04-30 2012-04-26 47.449 187,212 -495 0.00% 8,883,004
2012-04-20 2012-04-18 46.540 187,707 -991 0.00% 8,735,941
2012-04-18 2012-04-16 46.136 188,698 -2,476 0.00% 8,705,863
2012-04-03 2012-03-30 43.310 191,174 +2,972 0.00% 8,279,697
2012-04-02 2012-03-29 43.613 188,202 +990 0.00% 8,207,980
2012-03-13 2012-03-09 42.805 187,212 +991 0.00% 8,013,604
2012-02-20 2012-02-16 43.915 186,221 -24,764 0.00% 8,177,983
2012-02-15 2012-02-13 43.411 210,985 -990 0.00% 9,159,006
2012-02-14 2012-02-10 43.613 211,975 -991 0.00% 9,244,783
2012-02-13 2012-02-09 43.815 212,966 +24,764 0.00% 9,331,003
2012-02-02 2012-01-31 41.392 188,202 -2,477 0.00% 7,789,981
2012-01-13 2012-01-11 38.646 190,679 -3,962 0.00% 7,368,908
2012-01-05 2012-01-03 37.798 194,641 -2,476 0.00% 7,356,961
2012-01-04 2011-12-30 37.151 197,117 +2,476 0.00% 7,323,189
2011-12-05 2011-12-01 36.788 194,641 -991 0.00% 7,160,461
2011-11-30 2011-11-28 34.123 195,632 -2,476 0.00% 6,675,517
2011-11-28 2011-11-24 33.517 198,108 +991 0.00% 6,640,005
2011-11-15 2011-11-11 35.778 197,117 -2,477 0.00% 7,052,549
2011-11-14 2011-11-10 35.173 199,594 +3,962 0.00% 7,020,272
2011-11-03 2011-11-01 36.950 195,632 -2,971 0.00% 7,228,518
2011-11-02 2011-10-31 37.919 198,603 -2,476 0.00% 7,530,776
2011-11-01 2011-10-28 38.686 201,079 -991 0.00% 7,778,942
2011-10-31 2011-10-27 38.201 202,070 +495 0.00% 7,719,360
2011-10-21 2011-10-19 36.788 201,575 -1,486 0.00% 7,415,550
2011-10-17 2011-10-13 37.555 203,061 -2,971 0.00% 7,626,017
2011-10-14 2011-10-12 36.425 206,032 +495 0.00% 7,504,634
2011-10-13 2011-10-11 35.617 205,537 -3,467 0.00% 7,320,604
2011-10-07 2011-10-04 29.317 209,004 -990 0.00% 6,127,446
2011-10-06 2011-10-03 31.619 209,994 +1,485 0.00% 6,639,830
2011-10-04 2011-09-30 33.719 208,509 +5,944 0.00% 7,030,716
2011-10-03 2011-09-28 35.496 202,565 +2,476 0.00% 7,190,210
2011-09-30 2011-09-27 37.353 200,089 -990 0.00% 7,474,003
2011-09-28 2011-09-26 36.021 201,079 +4,952 0.00% 7,243,023
2011-09-27 2011-09-23 37.555 196,127 -990 0.00% 7,365,609
2011-09-26 2011-09-22 38.524 197,117 +1,485 0.00% 7,593,828
2011-09-22 2011-09-20 40.382 195,632 -4,451 0.00% 7,900,020
2011-09-21 2011-09-19 40.059 200,083 +3,466 0.00% 8,015,123
2011-09-20 2011-09-16 41.291 196,617 +985 0.00% 8,118,442
2011-09-19 2011-09-15 39.413 195,632 -495 0.00% 7,710,420
2011-09-15 2011-09-12 39.776 196,127 +495 0.00% 7,801,209
2011-09-09 2011-09-07 44.217 195,632 -6,438 0.00% 8,650,225
2011-09-08 2011-09-06 43.072 202,070 +17,525 0.00% 8,703,637
2011-09-07 2011-09-05 43.072 184,545 +2,403 0.00% 7,948,793
2011-09-06 2011-09-02 44.217 182,142 -1,442 0.00% 8,053,740
2011-09-05 2011-09-01 44.425 183,584 +5,286 0.00% 8,155,701
2011-09-02 2011-08-31 44.425 178,298 +4,326 0.00% 7,920,871
2011-08-29 2011-08-25 42.968 173,972 -4,326 0.00% 7,475,289
2011-08-25 2011-08-23 42.032 178,298 +2,403 0.00% 7,494,220
2011-08-24 2011-08-22 41.325 175,895 +3,365 0.00% 7,268,777
2011-08-23 2011-08-19 40.617 172,530 +961 0.00% 7,007,660
2011-08-19 2011-08-17 42.448 171,569 +1,441 0.00% 7,282,786
2011-08-18 2011-08-16 40.659 170,128 +481 0.00% 6,917,178
2011-08-11 2011-08-09 40.742 169,647 +961 0.00% 6,911,741
2011-08-10 2011-08-08 43.280 168,686 +5,287 0.00% 7,300,809
2011-08-09 2011-08-05 45.361 163,399 +2,883 0.00% 7,411,984
2011-08-08 2011-08-04 46.506 160,516 +240 0.00% 7,464,908
2011-08-05 2011-08-03 47.026 160,276 +962 0.00% 7,537,122
2011-08-03 2011-08-01 49.419 159,314 -4,806 0.00% 7,873,107
2011-08-02 2011-07-29 48.482 164,120 +4,806 0.00% 7,956,939
2011-07-18 2011-07-14 47.234 159,314 -481 0.00% 7,525,033
2011-07-15 2011-07-13 47.130 159,795 +2,403 0.00% 7,531,127
2011-07-05 2011-06-30 47.026 157,392 -4,806 0.00% 7,401,499
2011-07-04 2011-06-29 46.402 162,198 +4,806 0.00% 7,526,255
2011-06-30 2011-06-28 46.194 157,392 +481 0.00% 7,270,499
2011-06-24 2011-06-22 47.026 156,911 -481 0.00% 7,378,879
2011-06-23 2011-06-21 46.610 157,392 +481 0.00% 7,335,999
2011-06-21 2011-06-17 47.338 156,911 +480 0.00% 7,427,854
2011-06-20 2011-06-16 47.754 156,431 +961 0.00% 7,470,232
2011-06-14 2011-06-10 47.442 155,470 +961 0.00% 7,375,815
2011-06-13 2011-06-09 47.754 154,509 -5,286 0.00% 7,378,449
2011-06-10 2011-06-08 47.754 159,795 +481 0.00% 7,630,877
2011-06-09 2011-06-07 48.586 159,314 +4,805 0.00% 7,740,507
2011-06-03 2011-06-01 50.251 154,509 -4,805 0.00% 7,764,250
2011-06-02 2011-05-31 49.939 159,314 -4,806 0.00% 7,955,982
2011-06-01 2011-05-30 49.107 164,120 +1,442 0.00% 8,059,389
2011-05-26 2011-05-24 48.482 162,678 -481 0.00% 7,887,027
2011-05-25 2011-05-23 48.586 163,159 +481 0.00% 7,927,322
2011-05-20 2011-05-18 50.355 162,678 -5,287 0.00% 8,191,676
2011-05-18 2011-05-16 51.982 167,965 +8,607 0.00% 8,731,236
2011-05-17 2011-05-13 52.302 159,358 -7,040 0.00% 8,334,748
2011-05-16 2011-05-12 51.450 166,398 -2,347 0.00% 8,561,155
2011-05-11 2011-05-06 51.024 168,745 +4,694 0.00% 8,610,008
2011-04-29 2011-04-27 51.663 164,051 +938 0.00% 8,475,352
2011-04-27 2011-04-21 51.876 163,113 +4,694 0.00% 8,461,642
2011-04-18 2011-04-14 52.835 158,419 -939 0.00% 8,370,012
2011-04-15 2011-04-13 52.409 159,358 +939 0.00% 8,351,723
2011-04-14 2011-04-12 52.622 158,419 -2,347 0.00% 8,336,262
2011-04-08 2011-04-06 54.326 160,766 -5,163 0.00% 8,733,765
2011-04-04 2011-03-31 54.006 165,929 -9,388 0.00% 8,961,225
2011-04-01 2011-03-30 53.367 175,317 -2,347 0.00% 9,356,187
2011-03-31 2011-03-29 53.154 177,664 -2,347 0.00% 9,443,590
2011-03-30 2011-03-28 52.941 180,011 -469 0.00% 9,529,993
2011-03-29 2011-03-25 51.982 180,480 -235 0.00% 9,381,797
2011-03-25 2011-03-23 50.598 180,715 +939 0.00% 9,143,763
2011-03-17 2011-03-15 51.876 179,776 +2,347 0.00% 9,326,051
2011-03-15 2011-03-11 52.941 177,429 +469 0.00% 9,393,298
2011-03-11 2011-03-09 54.219 176,960 -4,694 0.00% 9,594,670
2011-03-10 2011-03-08 53.580 181,654 -4,693 0.00% 9,733,075
2011-03-07 2011-03-03 52.622 186,347 +4,693 0.00% 9,805,878
2011-03-02 2011-02-28 51.450 181,654 -4,693 0.00% 9,346,074
2011-02-18 2011-02-16 51.450 186,347 -939 0.00% 9,587,528
2011-02-16 2011-02-14 50.598 187,286 -4,694 0.00% 9,476,240
2011-02-15 2011-02-11 50.172 191,980 -20,184 0.00% 9,631,946
2011-02-14 2011-02-10 48.893 212,164 +31,919 0.00% 10,373,409
2011-02-11 2011-02-09 51.024 180,245 -470 0.00% 9,196,781
2011-02-10 2011-02-08 51.769 180,715 +12,674 0.00% 9,355,513
2011-02-09 2011-02-07 52.728 168,041 +469 0.00% 8,860,487
2011-02-08 2011-02-02 54.326 167,572 -939 0.00% 9,103,508
2011-02-07 2011-01-31 53.580 168,511 -7,510 0.00% 9,028,869
2011-02-01 2011-01-28 53.687 176,021 +33,796 0.00% 9,450,007
2011-01-31 2011-01-27 55.072 142,225 +4,694 0.00% 7,832,558
2011-01-28 2011-01-26 55.072 137,531 +2,112 0.00% 7,574,052
2011-01-26 2011-01-24 56.669 135,419 +5,633 0.00% 7,674,116
2011-01-25 2011-01-21 57.522 129,786 +7,041 0.00% 7,465,497
2011-01-24 2011-01-20 58.054 122,745 +4,224 0.00% 7,125,863
2011-01-20 2011-01-18 58.480 118,521 +4,694 0.00% 6,931,142
2011-01-18 2011-01-14 59.759 113,827 -2,816 0.00% 6,802,136
2011-01-07 2011-01-05 59.972 116,643 -7,041 0.00% 6,995,266
2011-01-06 2011-01-04 59.119 123,684 -4,694 0.00% 7,312,125
2010-12-30 2010-12-28 54.859 128,378 -11,735 0.00% 7,042,631
2010-12-20 2010-12-16 54.539 140,113 +4,694 0.00% 7,641,621
2010-12-17 2010-12-15 54.965 135,419 -469 0.00% 7,443,316
2010-12-16 2010-12-14 55.072 135,888 -469 0.00% 7,483,569
2010-12-15 2010-12-13 55.178 136,357 +2,346 0.00% 7,523,923
2010-12-13 2010-12-09 55.285 134,011 +470 0.00% 7,408,750
2010-12-10 2010-12-08 55.178 133,541 +18,775 0.00% 7,368,541
2010-12-09 2010-12-07 56.243 114,766 +3,756 0.00% 6,454,822
2010-12-08 2010-12-06 56.456 111,010 +4,693 0.00% 6,267,222
2010-12-06 2010-12-02 59.652 106,317 -1,408 0.00% 6,342,024
2010-12-03 2010-12-01 59.013 107,725 -8,449 0.00% 6,357,164
2010-12-01 2010-11-29 56.989 116,174 +470 0.00% 6,620,638
2010-11-30 2010-11-26 55.391 115,704 -939 0.00% 6,408,979
2010-11-29 2010-11-25 55.604 116,643 +1,877 0.00% 6,485,841
2010-11-26 2010-11-24 56.350 114,766 -469 0.00% 6,467,047
2010-11-25 2010-11-23 55.498 115,235 +8,449 0.00% 6,395,275
2010-11-22 2010-11-18 58.374 106,786 +7,041 0.00% 6,233,501
2010-11-18 2010-11-16 56.669 99,745 +2,347 0.00% 5,652,491
2010-11-12 2010-11-10 61.356 97,398 -4,694 0.00% 5,975,987
2010-11-11 2010-11-09 60.824 102,092 +4,224 0.00% 6,209,619
2010-11-09 2010-11-05 56.989 97,868 -9,387 0.00% 5,577,398
2010-11-08 2010-11-04 55.391 107,255 +2,347 0.00% 5,940,979
2010-11-01 2010-10-28 52.089 104,908 +14,081 0.00% 5,464,552
2010-10-27 2010-10-25 53.687 90,827 -4,694 0.00% 4,876,213
2010-10-19 2010-10-15 53.367 95,521 +4,694 0.00% 5,097,693
2010-10-18 2010-10-14 54.752 90,827 +4,694 0.00% 4,972,963
2010-10-08 2010-10-06 52.515 86,133 +939 0.00% 4,523,282
2010-10-06 2010-10-04 53.687 85,194 -4,694 0.00% 4,573,795
2010-10-04 2010-09-29 52.089 89,888 +4,694 0.00% 4,682,176
2010-09-28 2010-09-24 49.959 85,194 -10,561 0.00% 4,256,170
2010-09-27 2010-09-22 50.065 95,755 +1,173 0.00% 4,793,983
2010-09-24 2010-09-21 48.361 94,582 -4,694 0.00% 4,574,056
2010-09-22 2010-09-20 48.787 99,276 +4,694 0.00% 4,843,361
2010-09-16 2010-09-14 47.935 94,582 -2,347 0.00% 4,533,756
2010-09-15 2010-09-13 48.574 96,929 +2,347 0.00% 4,708,209
2010-09-13 2010-09-09 46.550 94,582 +8,919 0.00% 4,402,781
2010-09-10 2010-09-08 49.335 85,663 -2,347 0.00% 4,226,157
2010-09-09 2010-09-07 48.359 88,010 +164 0.00% 4,256,061
2010-09-06 2010-09-02 46.841 87,846 -6,917 0.00% 4,114,781
2010-09-01 2010-08-30 44.672 94,763 +922 0.00% 4,233,280
2010-08-30 2010-08-26 43.588 93,841 +1,383 0.00% 4,090,343
2010-08-20 2010-08-18 46.190 92,458 -5,072 0.00% 4,270,661
2010-08-16 2010-08-12 43.805 97,530 +4,611 0.00% 4,272,289
2010-08-13 2010-08-11 43.480 92,919 -4,611 0.00% 4,040,079
2010-08-09 2010-08-05 43.805 97,530 +4,611 0.00% 4,272,289
2010-08-05 2010-08-03 44.998 92,919 +461 0.00% 4,181,130
2010-08-04 2010-08-02 45.106 92,458 -4,611 0.00% 4,170,411
2010-07-30 2010-07-28 42.937 97,069 -4,611 0.00% 4,167,895
2010-07-27 2010-07-23 42.460 101,680 +4,611 0.00% 4,317,370
2010-07-22 2010-07-20 41.419 97,069 -922 0.00% 4,020,545
2010-07-19 2010-07-15 40.335 97,991 -923 0.00% 3,952,484
2010-07-16 2010-07-14 40.162 98,914 +9,223 0.00% 3,972,553
2010-07-15 2010-07-13 38.514 89,691 +13,834 0.00% 3,454,322
2010-06-23 2010-06-21 38.817 75,857 -692 0.00% 2,944,555
2010-06-10 2010-06-08 37.039 76,549 +923 0.00% 2,835,296
2010-06-01 2010-05-28 37.906 75,626 -2,306 0.00% 2,866,709
2010-05-20 2010-05-18 36.519 77,932 -4,611 0.00% 2,845,961
2010-05-12 2010-05-10 40.311 82,543 +5,303 0.00% 3,327,353
2010-05-11 2010-05-07 40.131 77,240 +2,446 0.00% 3,099,748
2010-05-10 2010-05-06 39.863 74,794 +2,232 0.00% 2,981,487
2010-05-04 2010-04-30 42.326 72,562 -4,465 0.00% 3,071,264
2010-04-15 2010-04-13 42.684 77,027 +4,465 0.00% 3,287,850
2010-04-09 2010-04-07 42.013 72,562 -2,232 0.00% 3,048,514
2010-03-31 2010-03-29 42.953 74,794 -893 0.00% 3,212,636
2010-03-26 2010-03-24 42.102 75,687 -4,466 0.00% 3,186,583
2010-03-23 2010-03-19 41.475 80,153 -4,465 0.00% 3,324,351
2010-02-25 2010-02-23 40.266 84,618 -4,465 0.00% 3,407,207
2010-02-24 2010-02-22 40.131 89,083 -4,466 0.00% 3,575,024
2010-01-18 2010-01-14 37.399 93,549 +5,359 0.00% 3,498,660
2010-01-15 2010-01-13 37.354 88,190 +4,465 0.00% 3,294,288
2010-01-12 2010-01-08 38.385 83,725 -8,931 0.00% 3,213,750
2010-01-08 2010-01-06 38.340 92,656 +4,466 0.00% 3,552,413
2010-01-07 2010-01-05 38.564 88,190 +4,465 0.00% 3,400,937
2009-12-22 2009-12-18 37.892 83,725 +4,465 0.00% 3,172,500
2009-12-18 2009-12-16 39.191 79,260 +4,466 0.00% 3,106,263
2009-12-11 2009-12-09 40.087 74,794 +5,358 0.00% 2,998,237
2009-12-10 2009-12-08 40.803 69,436 +4,465 0.00% 2,833,213
2009-12-09 2009-12-07 41.744 64,971 -4,465 0.00% 2,712,137
2009-12-07 2009-12-03 42.505 69,436 -4,465 0.00% 2,951,393
2009-12-01 2009-11-27 39.549 73,901 +13,396 0.00% 2,922,719
2009-11-25 2009-11-23 42.595 60,505 +9,823 0.00% 2,577,199
2009-11-13 2009-11-11 43.804 50,682 -8,930 0.00% 2,220,080
2009-11-06 2009-11-04 41.072 59,612 -4,466 0.00% 2,448,382
2009-10-22 2009-10-20 40.624 64,078 -4,465 0.00% 2,603,109
2009-10-21 2009-10-19 40.490 68,543 -13,396 0.00% 2,775,285
2009-10-12 2009-10-08 38.967 81,939 -4,465 0.00% 3,192,905
2009-10-09 2009-10-07 37.937 86,404 +4,465 0.00% 3,277,882
2009-10-08 2009-10-06 37.041 81,939 +4,465 0.00% 3,035,095
2009-10-06 2009-10-02 37.354 77,474 +4,466 0.00% 2,893,997
2009-09-29 2009-09-25 38.295 73,008 -893 0.00% 2,795,842
2009-09-24 2009-09-22 39.639 73,901 -44,654 0.00% 2,929,339
2009-09-23 2009-09-21 39.280 118,555 +44,654 0.00% 4,656,886
2009-09-21 2009-09-17 41.565 73,901 +22,326 0.00% 3,071,669
2009-09-17 2009-09-15 38.250 51,575 -893 0.00% 1,972,755
2009-09-11 2009-09-09 38.093 52,468 -2,232 0.00% 1,998,681
2009-09-10 2009-09-08 38.503 54,700 +932 0.00% 2,106,137
2009-09-08 2009-09-04 36.909 53,768 -4,389 0.00% 1,984,502
2009-09-01 2009-08-28 36.453 58,157 -4,389 0.00% 2,119,994
2009-08-31 2009-08-27 34.448 62,546 +4,389 0.00% 2,154,587
2009-08-28 2009-08-26 35.815 58,157 -4,389 0.00% 2,082,894
2009-08-25 2009-08-21 33.947 62,546 +4,389 0.00% 2,123,237
2009-08-07 2009-08-05 35.132 58,157 +4,389 0.00% 2,043,144
2009-07-29 2009-07-27 36.362 53,768 -8,778 0.00% 1,955,102
2009-07-28 2009-07-24 36.863 62,546 -2,195 0.00% 2,305,636
2009-07-23 2009-07-21 34.630 64,741 +2,195 0.00% 2,242,000
2009-07-22 2009-07-20 34.311 62,546 -30,725 0.00% 2,146,037
2009-07-08 2009-07-06 32.990 93,271 -4,389 0.00% 3,077,003
2009-07-06 2009-07-02 31.668 97,660 -4,389 0.00% 3,092,746
2009-06-25 2009-06-23 28.069 102,049 +17,557 0.00% 2,864,390
2009-06-17 2009-06-15 30.347 84,492 -2,195 0.00% 2,564,085
2009-06-11 2009-06-09 29.664 86,687 +2,195 0.00% 2,571,447
2009-06-08 2009-06-04 32.534 84,492 +2,194 0.00% 2,748,884
2009-06-04 2009-06-02 30.119 82,298 -2,194 0.00% 2,478,754
2009-05-21 2009-05-19 25.471 84,492 +2,194 0.00% 2,152,138
2009-05-08 2009-05-06 26.565 82,298 -8,778 0.00% 2,186,253
2009-05-06 2009-05-04 25.973 91,076 -4,390 0.00% 2,365,492
2009-05-04 2009-04-29 24.241 95,466 -8,778 0.00% 2,314,211
2009-04-27 2009-04-23 25.061 104,244 -658 0.00% 2,612,501
2009-04-21 2009-04-17 23.922 104,902 -4,390 0.00% 2,509,492
2009-04-03 2009-04-01 19.821 109,292 -2,194 0.00% 2,166,309
2009-03-27 2009-03-25 18.409 111,486 -35,114 0.00% 2,052,317
2009-03-26 2009-03-24 18.842 146,600 +21,946 0.00% 2,762,181
2009-03-25 2009-03-23 17.680 124,654 -4,389 0.00% 2,203,843
2009-03-23 2009-03-19 16.882 129,043 -2,195 0.00% 2,178,539
2009-03-19 2009-03-17 16.039 131,238 +6,584 0.00% 2,104,965
2009-02-11 2009-02-09 18.637 124,654 +659 0.00% 2,323,123
2009-01-12 2009-01-08 20.095 123,995 +4,389 0.00% 2,491,641
2008-12-17 2008-12-15 19.753 119,606 -878 0.00% 2,362,570
2008-12-12 2008-12-10 22.396 120,484 +8,778 0.00% 2,698,333
2008-12-11 2008-12-09 22.327 111,706 +878 0.00% 2,494,108
2008-11-28 2008-11-26 18.363 110,828 -4,389 0.00% 2,035,154
2008-11-27 2008-11-25 18.432 115,217 +4,389 0.00% 2,123,625
2008-11-21 2008-11-19 17.862 110,828 -13,167 0.00% 1,979,604
2008-11-13 2008-11-11 19.981 123,995 -21,947 0.00% 2,477,516
2008-11-10 2008-11-06 20.049 145,942 +659 0.00% 2,926,009
2008-11-07 2008-11-05 22.100 145,283 -2,195 0.00% 3,210,696
2008-11-03 2008-10-30 20.733 147,478 +2,195 0.00% 3,057,605
2008-10-30 2008-10-28 20.482 145,283 -2,195 0.00% 2,975,686
2008-10-29 2008-10-27 18.477 147,478 +2,195 0.00% 2,724,964
2008-10-17 2008-10-15 28.205 145,283 -3,950 0.00% 4,097,775
2008-10-13 2008-10-09 27.112 149,233 +877 0.00% 4,045,987
2008-10-10 2008-10-08 26.155 148,356 +4,390 0.00% 3,880,250
2008-10-09 2008-10-06 28.707 143,966 -25,019 0.00% 4,132,788
2008-10-08 2008-10-03 29.664 168,985 +6,584 0.00% 5,012,701
2008-10-02 2008-09-29 31.441 162,401 +21,946 0.00% 5,105,996
2008-09-30 2008-09-26 32.580 140,455 +30,725 0.00% 4,575,999
2008-09-17 2008-09-12 37.364 109,730 +11,411 0.00% 4,099,982
2008-09-11 2008-09-09 41.484 98,319 +2,420 0.00% 4,078,621
2008-09-10 2008-09-08 42.278 95,899 -4,281 0.00% 4,054,391
2008-09-08 2008-09-04 39.989 100,180 +2,140 0.00% 4,006,062
2008-09-05 2008-09-03 40.876 98,040 +2,141 0.00% 4,007,507
2008-09-04 2008-09-02 41.016 95,899 +2,140 0.00% 3,933,431
2008-09-03 2008-09-01 40.596 93,759 +4,282 0.00% 3,806,236
2008-09-02 2008-08-29 40.876 89,477 +10,703 0.00% 3,657,484
2008-08-27 2008-08-25 43.119 78,774 -4,282 0.00% 3,396,624
2008-08-26 2008-08-21 41.811 83,056 +8,563 0.00% 3,472,618
2008-08-13 2008-08-11 45.641 74,493 -856 0.00% 3,399,953
2008-08-01 2008-07-30 45.875 75,349 -857 0.00% 3,456,622
2008-07-23 2008-07-21 44.847 76,206 -428 0.00% 3,417,616
2008-07-21 2008-07-17 44.193 76,634 +856 0.00% 3,386,691
2008-07-15 2008-07-11 45.922 75,778 +8,563 0.00% 3,479,842
2008-06-18 2008-06-16 47.767 67,215 -428 0.00% 3,210,646
2008-05-22 2008-05-20 46.389 67,643 +856 0.00% 3,137,871
2008-05-19 2008-05-15 47.416 66,787 -3,853 0.00% 3,166,802
2008-05-09 2008-05-07 49.046 70,640 +1,674 0.00% 3,464,603
2008-04-30 2008-04-28 47.419 68,966 -1,672 0.00% 3,270,300
2008-04-22 2008-04-18 46.653 70,638 -4,180 0.00% 3,295,504
2008-04-21 2008-04-17 46.414 74,818 -4,179 0.00% 3,472,616
2008-04-16 2008-04-14 45.218 78,997 +4,179 0.00% 3,572,081
2008-04-14 2008-04-10 45.744 74,818 -12,539 0.00% 3,422,495
2008-04-03 2008-04-01 44.883 87,357 -4,180 0.00% 3,920,843
2008-03-28 2008-03-26 44.357 91,537 -2,090 0.00% 4,060,273
2008-03-27 2008-03-25 44.117 93,627 -1,671 0.00% 4,130,579
2008-03-26 2008-03-20 40.672 95,298 +2,089 0.00% 3,875,981
2008-03-25 2008-03-19 41.007 93,209 -2,089 0.00% 3,822,236
2008-03-19 2008-03-17 39.763 95,298 +6,687 0.00% 3,789,341
2008-03-17 2008-03-13 43.304 88,611 +1,254 0.00% 3,837,206
2008-03-14 2008-03-12 43.878 87,357 +836 0.00% 3,833,063
2008-03-11 2008-03-07 43.256 86,521 +17,555 0.00% 3,742,561
2008-03-10 2008-03-06 44.692 68,966 +836 0.00% 3,082,200
2008-03-06 2008-03-04 44.835 68,130 +4,180 0.00% 3,054,618
2008-02-29 2008-02-27 46.318 63,950 -4,180 0.00% 2,962,066
2008-02-26 2008-02-22 44.835 68,130 +4,180 0.00% 3,054,618
2008-02-25 2008-02-21 45.505 63,950 +836 0.00% 2,910,047
2008-02-18 2008-02-14 46.988 63,114 -20,899 0.00% 2,965,624
2008-02-14 2008-02-12 45.505 84,013 +20,899 0.00% 3,823,014
2008-01-25 2008-01-23 47.754 63,114 -8,360 0.00% 3,013,944
2008-01-24 2008-01-22 42.299 71,474 +8,360 0.00% 3,023,286
2008-01-17 2008-01-15 53.831 63,114 -4,180 0.00% 3,397,482
2008-01-14 2008-01-10 54.668 67,294 -2,090 0.00% 3,678,845
2008-01-02 2007-12-27 50.362 69,384 -836 0.00% 3,494,301
2007-12-14 2007-12-12 52.874 70,220 -418 0.00% 3,712,804
2007-12-13 2007-12-11 53.592 70,638 -5,016 0.00% 3,785,605
2007-12-06 2007-12-04 48.448 75,654 -8,359 0.00% 3,665,269
2007-12-03 2007-11-29 47.275 84,013 -2,090 0.00% 3,971,754
2007-11-28 2007-11-26 44.213 86,103 -2,090 0.00% 3,806,880
2007-11-26 2007-11-22 42.778 88,193 +4,180 0.00% 3,772,685
2007-11-23 2007-11-21 43.782 84,013 +3,762 0.00% 3,678,294
2007-11-19 2007-11-15 48.089 80,251 -12,540 0.00% 3,859,183
2007-11-16 2007-11-14 48.687 92,791 +4,180 0.00% 4,517,718
2007-11-12 2007-11-08 49.644 88,611 +3,762 0.00% 4,399,007
2007-11-08 2007-11-06 50.960 84,849 -4,598 0.00% 4,323,896
2007-11-06 2007-11-02 52.754 89,447 -418 0.00% 4,718,710
2007-11-05 2007-11-01 54.190 89,865 -10,449 0.00% 4,869,761
2007-11-01 2007-10-30 53.113 100,314 +836 0.00% 5,327,990
2007-10-30 2007-10-26 51.438 99,478 -836 0.00% 5,116,988
2007-10-23 2007-10-18 51.199 100,314 -22,153 0.00% 5,135,990
2007-10-22 2007-10-17 50.003 122,467 +22,153 0.00% 6,123,705
2007-10-17 2007-10-15 51.797 100,314 -4,180 0.00% 5,195,990
2007-10-15 2007-10-11 51.438 104,494 -12,539 0.00% 5,375,003
2007-10-12 2007-10-10 48.807 117,033 -3,344 0.00% 5,711,989
2007-10-09 2007-10-05 48.089 120,377 -2,090 0.00% 5,788,799
2007-10-04 2007-10-02 47.850 122,467 -4,180 0.00% 5,860,005
2007-10-02 2007-09-27 46.653 126,647 -4,179 0.00% 5,908,516
2007-09-19 2007-09-17 42.443 130,826 +4,179 0.00% 5,552,602
2007-09-10 2007-09-06 43.591 126,647 -4,179 0.00% 5,520,675
2007-09-06 2007-09-04 45.836 130,826 +3,402 0.00% 5,996,589
2007-09-05 2007-09-03 45.689 127,424 +4,084 0.00% 5,821,934
2007-08-30 2007-08-28 45.885 123,340 +2,042 0.00% 5,659,498
2007-08-28 2007-08-24 45.934 121,298 -1,021 0.00% 5,571,740
2007-08-23 2007-08-21 47.061 122,319 -2,042 0.00% 5,756,410
2007-08-22 2007-08-20 46.620 124,361 -2,654 0.00% 5,797,698
2007-08-21 2007-08-17 42.457 127,015 +4,084 0.00% 5,392,728
2007-08-16 2007-08-14 47.061 122,931 +4,084 0.00% 5,785,211
2007-08-15 2007-08-13 46.865 118,847 +2,042 0.00% 5,569,735
2007-08-14 2007-08-10 47.403 116,805 +4,084 0.00% 5,536,957
2007-08-10 2007-08-08 48.383 112,721 -2,042 0.00% 5,453,762
2007-08-06 2007-08-02 48.873 114,763 -40,841 0.00% 5,608,760
2007-08-02 2007-07-31 49.705 155,604 -1,225 0.00% 7,734,303
2007-07-27 2007-07-25 47.942 156,829 +4,084 0.00% 7,518,712
2007-07-24 2007-07-20 48.334 152,745 -12,252 0.00% 7,382,757
2007-07-16 2007-07-12 48.383 164,997 +42,883 0.00% 7,983,023
2007-07-09 2007-07-05 46.375 122,114 +2,042 0.00% 5,663,043
2007-06-26 2007-06-22 45.787 120,072 0.00% 5,497,785

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top