History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 -10,605
2021-03-08 2021-03-04 35.644 10,605 -3,787 0.00% 378,005
2021-03-03 2021-03-01 33.598 14,392 -9,848 0.00% 483,540
2021-03-02 2021-02-26 34.060 24,240 -11,362 0.00% 825,611
2021-02-19 2021-02-17 32.014 35,602 -1,515 0.00% 1,139,749
2021-02-18 2021-02-16 31.750 37,117 -757 0.00% 1,178,450
2021-02-17 2021-02-11 31.222 37,874 -3,788 0.00% 1,182,485
2021-02-16 2021-02-09 30.627 41,662 -2,272 0.00% 1,276,002
2021-02-10 2021-02-08 30.429 43,934 -758 0.00% 1,336,887
2021-02-08 2021-02-04 30.165 44,692 -3,030 0.00% 1,348,153
2021-02-04 2021-02-02 30.627 47,722 -1,515 0.00% 1,461,604
2021-02-03 2021-02-01 30.759 49,237 -12,877 0.00% 1,514,505
2021-02-02 2021-01-29 30.627 62,114 +12,120 0.00% 1,902,395
2021-02-01 2021-01-28 31.024 49,994 -758 0.00% 1,550,990
2021-01-29 2021-01-27 31.552 50,752 -1,136 0.00% 1,601,306
2021-01-28 2021-01-26 31.486 51,888 -12,120 0.00% 1,633,723
2021-01-27 2021-01-25 31.750 64,008 +10,984 0.00% 2,032,228
2021-01-26 2021-01-22 32.080 53,024 -2,273 0.00% 1,700,991
2021-01-25 2021-01-21 32.476 55,297 -757 0.00% 1,795,808
2021-01-20 2021-01-18 32.080 56,054 -20,452 0.00% 1,798,192
2021-01-19 2021-01-15 32.344 76,506 -83,324 0.00% 2,474,484
2021-01-15 2021-01-13 32.542 159,830 -379 0.00% 5,201,138
2021-01-14 2021-01-12 32.806 160,209 -3,788 0.00% 5,255,771
2021-01-13 2021-01-11 33.070 163,997 -30,299 0.00% 5,423,339
2021-01-11 2021-01-07 32.740 194,296 -1,515 0.00% 6,361,195
2021-01-07 2021-01-05 32.212 195,811 -1,515 0.00% 6,307,395
2020-12-11 2020-12-09 32.410 197,326 -6,060 0.00% 6,395,271
2020-11-26 2020-11-24 32.542 203,386 +1,136 0.00% 6,618,524
2020-11-25 2020-11-23 32.542 202,250 -1,136 0.00% 6,581,556
2020-11-20 2020-11-18 32.278 203,386 -1,136 0.00% 6,564,824
2020-11-16 2020-11-12 32.542 204,522 -758 0.00% 6,655,491
2020-11-10 2020-11-06 30.231 205,280 -7,575 0.00% 6,205,907
2020-10-21 2020-10-19 28.251 212,855 +379 0.00% 6,013,409
2020-09-28 2020-09-24 26.997 212,476 -757 0.00% 5,736,227
2020-09-22 2020-09-18 28.515 213,233 -7,575 0.00% 6,080,388
2020-09-15 2020-09-11 30.241 220,808 +4,406 0.00% 6,677,416
2020-09-08 2020-09-04 29.231 216,402 +7,424 0.00% 6,325,550
2020-09-07 2020-09-03 29.635 208,978 -3,712 0.00% 6,192,992
2020-09-04 2020-09-02 29.500 212,690 +3,712 0.00% 6,274,346
2020-09-02 2020-08-31 29.635 208,978 -8,909 0.00% 6,192,992
2020-08-27 2020-08-25 30.241 217,887 -3,712 0.00% 6,589,083
2020-08-24 2020-08-20 29.769 221,599 +3,712 0.00% 6,596,861
2020-08-11 2020-08-07 28.759 217,887 -7,052 0.00% 6,266,232
2020-08-07 2020-08-05 29.500 224,939 -3,712 0.00% 6,635,691
2020-07-28 2020-07-24 29.500 228,651 +1,485 0.00% 6,745,195
2020-07-24 2020-07-22 30.241 227,166 +3,711 0.00% 6,869,687
2020-07-21 2020-07-17 30.578 223,455 -1,484 0.00% 6,832,714
2020-07-08 2020-07-06 33.676 224,939 -1,485 0.00% 7,574,990
2020-07-07 2020-07-03 32.261 226,424 -3,712 0.00% 7,304,748
2020-07-06 2020-07-02 32.329 230,136 +742 0.00% 7,440,003
2020-07-02 2020-06-29 34.176 229,394 +9,232 0.00% 7,839,660
2020-06-15 2020-06-11 34.176 220,162 +713 0.00% 7,524,151
2020-06-11 2020-06-09 35.369 219,449 -7,125 0.00% 7,761,583
2020-06-05 2020-06-03 33.053 226,574 -3,563 0.00% 7,488,885
2020-05-29 2020-05-27 30.526 230,137 -3,562 0.00% 7,025,252
2020-05-28 2020-05-26 31.158 233,699 +3,562 0.00% 7,281,586
2020-05-27 2020-05-25 30.597 230,137 +3,563 0.00% 7,041,402
2020-05-26 2020-05-22 31.509 226,574 +3,562 0.00% 7,139,086
2020-05-14 2020-05-12 33.825 223,012 +1,425 0.00% 7,543,301
2020-05-13 2020-05-11 34.246 221,587 -7,125 0.00% 7,588,401
2020-05-05 2020-04-29 33.474 228,712 +1,425 0.00% 7,655,852
2020-04-24 2020-04-22 32.983 227,287 +7,125 0.00% 7,496,502
2020-04-20 2020-04-16 33.474 220,162 +713 0.00% 7,369,651
2020-04-09 2020-04-07 33.404 219,449 -357 0.00% 7,330,384
2020-03-20 2020-03-18 31.158 219,806 +2,138 0.00% 6,848,709
2020-03-17 2020-03-13 32.842 217,668 +6,769 0.00% 7,148,693
2020-03-11 2020-03-09 34.667 210,899 +7,124 0.00% 7,311,183
2020-01-29 2020-01-22 39.088 203,775 +713 0.00% 7,965,119
2020-01-16 2020-01-14 39.439 203,062 -713 0.00% 8,008,500
2020-01-10 2020-01-08 37.825 203,775 +713 0.00% 7,707,719
2019-11-20 2019-11-18 37.544 203,062 +18,881 0.00% 7,623,750
2019-11-18 2019-11-14 37.263 184,181 +7,125 0.00% 6,863,182
2019-11-13 2019-11-11 38.386 177,056 +2,138 0.00% 6,796,482
2019-11-01 2019-10-30 37.895 174,918 +21,375 0.00% 6,628,488
2019-10-24 2019-10-22 38.246 153,543 -2,138 0.00% 5,872,361
2019-10-14 2019-10-10 35.228 155,681 +1,425 0.00% 5,484,354
2019-09-24 2019-09-20 37.754 154,256 +713 0.00% 5,823,855
2019-09-23 2019-09-19 37.825 153,543 +2,137 0.00% 5,807,711
2019-09-17 2019-09-13 41.138 151,406 +2,895 0.00% 6,228,486
2019-09-16 2019-09-12 40.637 148,511 -4,193 0.00% 6,035,017
2019-09-13 2019-09-11 40.494 152,704 -2,795 0.00% 6,183,557
2019-09-11 2019-09-09 38.920 155,499 -1,398 0.00% 6,051,988
2019-09-05 2019-09-03 36.773 156,897 +699 0.00% 5,769,648
2019-09-03 2019-08-30 37.847 156,198 +699 0.00% 5,911,568
2019-09-02 2019-08-29 38.061 155,499 -699 0.00% 5,918,488
2019-08-15 2019-08-13 36.559 156,198 +1,398 0.00% 5,710,418
2019-08-14 2019-08-12 38.061 154,800 +698 0.00% 5,891,883
2019-08-13 2019-08-09 38.705 154,102 +3,495 0.00% 5,964,542
2019-08-09 2019-08-07 39.564 150,607 +699 0.00% 5,958,567
2019-06-17 2019-06-13 43.642 149,908 -2,097 0.00% 6,542,236
2019-06-14 2019-06-12 43.570 152,005 +2,097 0.00% 6,622,877
2019-06-13 2019-06-11 44.357 149,908 -2,097 0.00% 6,649,486
2019-06-12 2019-06-10 43.856 152,005 +2,097 0.00% 6,666,377
2019-06-10 2019-06-05 43.069 149,908 -699 0.00% 6,456,436
2019-06-04 2019-05-31 43.069 150,607 -2,097 0.00% 6,486,541
2019-05-30 2019-05-28 43.713 152,704 +2,097 0.00% 6,675,183
2019-05-29 2019-05-27 43.284 150,607 -2,097 0.00% 6,518,866
2019-05-21 2019-05-17 47.791 152,704 +2,097 0.00% 7,297,914
2019-05-20 2019-05-16 48.012 150,607 +4,284 0.00% 7,230,967
2019-05-15 2019-05-10 48.528 146,323 +1,358 0.00% 7,100,707
2019-05-14 2019-05-09 48.159 144,965 -2,716 0.00% 6,981,432
2019-05-10 2019-05-08 50.369 147,681 +679 0.00% 7,438,482
2019-04-30 2019-04-26 51.989 147,002 -679 0.00% 7,642,431
2019-04-26 2019-04-24 51.915 147,681 +679 0.00% 7,666,857
2019-04-04 2019-04-02 51.179 147,002 +679 0.00% 7,523,357
2019-04-03 2019-04-01 50.958 146,323 -679 0.00% 7,456,281
2019-03-26 2019-03-22 48.601 147,002 +679 0.00% 7,144,483
2019-03-18 2019-03-14 47.718 146,323 +679 0.00% 6,982,183
2019-02-20 2019-02-18 47.202 145,644 -1,358 0.00% 6,874,708
2019-02-18 2019-02-14 45.803 147,002 -679 0.00% 6,733,134
2019-02-08 2019-01-31 44.330 147,681 -1,019 0.00% 6,546,734
2019-01-21 2019-01-17 43.152 148,700 +3,395 0.00% 6,416,707
2019-01-17 2019-01-15 43.594 145,305 +679 0.00% 6,334,406
2018-12-17 2018-12-13 44.404 144,626 -1,018 0.00% 6,421,955
2018-12-11 2018-12-07 43.741 145,644 +1,018 0.00% 6,370,634
2018-12-05 2018-12-03 45.803 144,626 -679 0.00% 6,624,306
2018-11-27 2018-11-23 43.741 145,305 -1,018 0.00% 6,355,806
2018-11-26 2018-11-22 43.667 146,323 +1,018 0.00% 6,389,559
2018-11-23 2018-11-21 43.741 145,305 -1,018 0.00% 6,355,806
2018-11-22 2018-11-20 43.594 146,323 +1,018 0.00% 6,378,784
2018-11-21 2018-11-19 44.625 145,305 -3,395 0.00% 6,484,206
2018-11-20 2018-11-16 44.478 148,700 -2,376 0.00% 6,613,807
2018-11-19 2018-11-15 43.520 151,076 +1,358 0.00% 6,574,861
2018-11-16 2018-11-14 42.931 149,718 -1,358 0.00% 6,427,561
2018-11-15 2018-11-13 43.078 151,076 +1,358 0.00% 6,508,111
2018-11-13 2018-11-09 42.784 149,718 +1,358 0.00% 6,405,511
2018-11-12 2018-11-08 43.667 148,360 +1,018 0.00% 6,478,510
2018-11-09 2018-11-07 43.888 147,342 -1,358 0.00% 6,466,606
2018-11-08 2018-11-06 44.183 148,700 +2,037 0.00% 6,570,007
2018-11-06 2018-11-02 45.435 146,663 -679 0.00% 6,663,606
2018-11-02 2018-10-31 43.152 147,342 +340 0.00% 6,358,106
2018-11-01 2018-10-30 43.373 147,002 +679 0.00% 6,375,909
2018-10-31 2018-10-29 46.613 146,323 -2,037 0.00% 6,820,558
2018-10-29 2018-10-25 47.423 148,360 -340 0.00% 7,035,684
2018-10-19 2018-10-16 49.338 148,700 -339 0.00% 7,336,508
2018-10-12 2018-10-10 51.768 149,039 +3,395 0.00% 7,715,407
2018-09-20 2018-09-18 52.725 145,644 +339 0.00% 7,679,081
2018-09-17 2018-09-13 53.747 145,305 +2,167 0.00% 7,809,759
2018-09-10 2018-09-06 54.719 143,138 +1,338 0.00% 7,832,388
2018-09-05 2018-09-03 57.335 141,800 -3,345 0.00% 8,130,173
2018-09-04 2018-08-31 57.261 145,145 +16,722 0.00% 8,311,110
2018-08-31 2018-08-29 57.485 128,423 +669 0.00% 7,382,396
2018-08-29 2018-08-27 58.606 127,754 -3,345 0.00% 7,487,188
2018-08-17 2018-08-15 56.663 131,099 +3,345 0.00% 7,428,425
2018-08-13 2018-08-09 59.130 127,754 -669 0.00% 7,554,038
2018-07-10 2018-07-06 53.972 128,423 -6,689 0.00% 6,931,196
2018-06-29 2018-06-27 57.964 135,112 +2,685 0.00% 7,831,619
2018-06-13 2018-06-11 61.167 132,427 +6,556 0.00% 8,100,185
2018-06-07 2018-06-05 60.786 125,871 +13,111 0.00% 7,651,173
2018-05-25 2018-05-23 60.938 112,760 -3,278 0.00% 6,871,410
2018-05-24 2018-05-21 61.854 116,038 +2,623 0.00% 7,177,366
2018-05-23 2018-05-18 60.862 113,415 +3,277 0.00% 6,902,675
2018-05-08 2018-05-04 62.082 110,138 +656 0.00% 6,837,630
2018-05-07 2018-05-03 62.693 109,482 -656 0.00% 6,863,704
2018-05-04 2018-05-02 62.769 110,138 -2,622 0.00% 6,913,230
2018-05-03 2018-04-30 62.311 112,760 +2,295 0.00% 7,026,210
2018-04-30 2018-04-26 59.794 110,465 -3,934 0.00% 6,605,182
2018-04-06 2018-04-03 56.744 114,399 +656 0.00% 6,491,412
2018-03-27 2018-03-23 59.489 113,743 +1,311 0.00% 6,766,488
2018-03-26 2018-03-22 61.015 112,432 -1,639 0.00% 6,859,997
2018-03-23 2018-03-21 61.091 114,071 -1,967 0.00% 6,968,700
2018-03-16 2018-03-14 60.710 116,038 -1,311 0.00% 7,044,616
2018-02-21 2018-02-15 60.099 117,349 -10,161 0.00% 7,052,606
2018-02-13 2018-02-09 56.972 127,510 +327 0.00% 7,264,552
2018-02-12 2018-02-08 58.116 127,183 +2,623 0.00% 7,391,423
2018-02-08 2018-02-06 57.430 124,560 +4,917 0.00% 7,153,484
2018-02-01 2018-01-30 61.015 119,643 +1,966 0.00% 7,299,974
2018-01-31 2018-01-29 62.311 117,677 -9,833 0.00% 7,332,594
2018-01-30 2018-01-26 63.684 127,510 +5,900 0.00% 8,120,350
2018-01-23 2018-01-19 62.845 121,610 -984 0.00% 7,642,589
2018-01-22 2018-01-18 62.921 122,594 +984 0.00% 7,713,779
2018-01-17 2018-01-15 62.540 121,610 -328 0.00% 7,605,489
2018-01-16 2018-01-12 62.082 121,938 -3,278 0.00% 7,570,202
2018-01-15 2018-01-11 62.235 125,216 +328 0.00% 7,792,808
2018-01-09 2018-01-05 59.871 124,888 -656 0.00% 7,477,121
2018-01-04 2018-01-02 60.862 125,544 +656 0.00% 7,640,871
2017-12-18 2017-12-14 60.252 124,888 +9,178 0.00% 7,524,746
2017-12-15 2017-12-13 61.472 115,710 -4,589 0.00% 7,112,953
2017-12-14 2017-12-12 59.642 120,299 +6,556 0.00% 7,174,849
2017-12-13 2017-12-11 59.108 113,743 +1,967 0.00% 6,723,113
2017-12-11 2017-12-07 58.955 111,776 -4,262 0.00% 6,589,798
2017-12-08 2017-12-06 58.498 116,038 +7,867 0.00% 6,787,965
2017-12-06 2017-12-04 60.176 108,171 +984 0.00% 6,509,264
2017-12-04 2017-11-30 60.252 107,187 +3,278 0.00% 6,458,226
2017-11-23 2017-11-21 57.201 103,909 -656 0.00% 5,943,721
2017-11-21 2017-11-17 56.667 104,565 -6,556 0.00% 5,925,420
2017-10-06 2017-10-03 59.032 111,121 -6,556 0.00% 6,559,657
2017-09-29 2017-09-27 57.964 117,677 +6,556 0.00% 6,821,018
2017-09-27 2017-09-25 58.193 111,121 -16,389 0.00% 6,466,432
2017-09-25 2017-09-21 59.260 127,510 +3,278 0.00% 7,556,302
2017-09-19 2017-09-15 60.329 124,232 +327 0.00% 7,494,829
2017-09-18 2017-09-14 60.407 123,905 +2,039 0.00% 7,484,709
2017-09-15 2017-09-13 60.329 121,866 -967 0.00% 7,352,090
2017-09-13 2017-09-11 60.329 122,833 +41,911 0.00% 7,410,428
2017-09-12 2017-09-08 59.554 80,922 +7,415 0.00% 4,819,217
2017-09-11 2017-09-07 59.399 73,507 +7,093 0.00% 4,366,225
2017-09-08 2017-09-06 59.864 66,414 +645 0.00% 3,975,810
2017-09-06 2017-09-04 59.709 65,769 +1,612 0.00% 3,926,997
2017-08-31 2017-08-29 61.415 64,157 +7,093 0.00% 3,940,197
2017-08-30 2017-08-28 61.570 57,064 -1,290 0.00% 3,513,430
2017-08-28 2017-08-24 59.631 58,354 -45,136 0.00% 3,479,731
2017-08-21 2017-08-17 58.468 103,490 +1,290 0.00% 6,050,878
2017-08-15 2017-08-11 58.623 102,200 -967 0.00% 5,991,304
2017-08-14 2017-08-10 60.252 103,167 +645 0.00% 6,215,992
2017-08-11 2017-08-09 60.795 102,522 -6,448 0.00% 6,232,780
2017-08-08 2017-08-04 60.872 108,970 +322 0.00% 6,633,233
2017-08-04 2017-08-02 61.803 108,648 +1,290 0.00% 6,714,732
2017-08-03 2017-08-01 61.725 107,358 +25,791 0.00% 6,626,682
2017-08-02 2017-07-31 59.631 81,567 +3,224 0.00% 4,863,954
2017-08-01 2017-07-28 58.701 78,343 -644 0.00% 4,598,802
2017-07-28 2017-07-26 58.778 78,987 -6,448 0.00% 4,642,731
2017-07-27 2017-07-25 58.236 85,435 +6,448 0.00% 4,975,359
2017-07-26 2017-07-24 58.546 78,987 -19,344 0.00% 4,624,356
2017-07-25 2017-07-21 57.848 98,331 -6,448 0.00% 5,688,240
2017-07-24 2017-07-20 57.693 104,779 +12,896 0.00% 6,044,993
2017-07-21 2017-07-19 57.925 91,883 -6,448 0.00% 5,322,362
2017-07-18 2017-07-14 57.383 98,331 +12,896 0.00% 5,642,490
2017-07-14 2017-07-12 57.693 85,435 -12,251 0.00% 4,928,984
2017-07-13 2017-07-11 58.158 97,686 +12,896 0.00% 5,681,228
2017-07-06 2017-07-04 57.383 84,790 +6,447 0.00% 4,865,472
2017-06-30 2017-06-28 59.423 78,343 +1,259 0.00% 4,655,374
2017-06-29 2017-06-27 58.950 77,084 -5,075 0.00% 4,544,111
2017-06-27 2017-06-23 54.616 82,159 -3,172 0.00% 4,487,159
2017-06-26 2017-06-22 54.379 85,331 +3,172 0.00% 4,640,224
2017-06-20 2017-06-16 54.537 82,159 -6,345 0.00% 4,480,684
2017-06-19 2017-06-15 54.537 88,504 +6,345 0.00% 4,826,719
2017-06-09 2017-06-07 54.852 82,159 +12,688 0.00% 4,506,584
2017-06-06 2017-06-02 55.798 69,471 +635 0.00% 3,876,322
2017-05-22 2017-05-18 52.961 68,836 +6,344 0.00% 3,645,591
2017-05-19 2017-05-17 52.566 62,492 -634 0.00% 3,284,984
2017-05-18 2017-05-16 52.724 63,126 -6,345 0.00% 3,328,262
2017-05-09 2017-05-05 51.069 69,471 -1,268 0.00% 3,547,820
2017-05-08 2017-05-04 51.384 70,739 -6,345 0.00% 3,634,876
2017-05-04 2017-04-28 50.439 77,084 -6,344 0.00% 3,888,009
2017-04-21 2017-04-19 48.862 83,428 -635 0.00% 4,076,492
2017-04-20 2017-04-18 49.256 84,063 +6,345 0.00% 4,140,645
2017-04-12 2017-04-10 49.887 77,718 +6,344 0.00% 3,877,112
2017-04-06 2017-04-03 51.069 71,374 -6,344 0.00% 3,645,005
2017-04-05 2017-03-31 50.045 77,718 +12,688 0.00% 3,889,362
2017-03-31 2017-03-29 50.754 65,030 +12,689 0.00% 3,300,522
2017-03-22 2017-03-20 50.675 52,341 -634 0.00% 2,652,382
2017-03-20 2017-03-16 50.202 52,975 -1,904 0.00% 2,659,460
2017-03-17 2017-03-15 49.966 54,879 +952 0.00% 2,742,070
2017-03-10 2017-03-08 49.099 53,927 -1,903 0.00% 2,647,752
2017-03-03 2017-03-01 49.020 55,830 -635 0.00% 2,736,787
2017-02-27 2017-02-23 49.650 56,465 -3,172 0.00% 2,803,515
2017-02-22 2017-02-20 49.729 59,637 -1,903 0.00% 2,965,707
2017-02-20 2017-02-16 49.808 61,540 -317 0.00% 3,065,192
2017-02-15 2017-02-13 49.099 61,857 +3,172 0.00% 3,037,106
2017-02-03 2017-02-01 48.705 58,685 +2,220 0.00% 2,858,240
2017-02-02 2017-01-27 49.178 56,465 +318 0.00% 2,776,815
2017-01-20 2017-01-18 47.917 56,147 -3,807 0.00% 2,690,377
2017-01-13 2017-01-11 45.946 59,954 -12,689 0.00% 2,754,671
2016-11-15 2016-11-11 44.528 72,643 -1,269 0.00% 3,234,635
2016-11-11 2016-11-09 41.769 73,912 -1,903 0.00% 3,087,265
2016-11-09 2016-11-07 42.558 75,815 +1,903 0.00% 3,226,502
2016-10-27 2016-10-25 43.976 73,912 +635 0.00% 3,250,366
2016-10-26 2016-10-24 44.370 73,277 -635 0.00% 3,251,316
2016-10-04 2016-09-30 41.297 73,912 +1,269 0.00% 3,052,315
2016-09-28 2016-09-26 41.297 72,643 -15,861 0.00% 2,999,909
2016-09-20 2016-09-15 47.856 88,504 +13,958 0.00% 4,235,469
2016-09-19 2016-09-14 47.362 74,546 +3,220 0.00% 3,530,650
2016-09-15 2016-09-13 47.115 71,326 -4,856 0.00% 3,360,519
2016-09-14 2016-09-12 47.280 76,182 +607 0.00% 3,601,860
2016-09-08 2016-09-06 46.703 75,575 +3,035 0.00% 3,529,586
2016-09-06 2016-09-02 45.468 72,540 +607 0.00% 3,298,216
2016-09-05 2016-09-01 45.468 71,933 +1,214 0.00% 3,270,618
2016-09-02 2016-08-31 44.726 70,719 +1,822 0.00% 3,162,995
2016-08-11 2016-08-09 42.996 68,897 -608 0.00% 2,962,329
2016-07-27 2016-07-25 42.173 69,505 +608 0.00% 2,931,221
2016-07-26 2016-07-22 41.267 68,897 -1,822 0.00% 2,843,155
2016-07-22 2016-07-20 41.184 70,719 -6,070 0.00% 2,912,518
2016-07-05 2016-06-30 38.219 76,789 -1,517 0.00% 2,934,807
2016-06-27 2016-06-23 38.219 78,306 -3,036 0.00% 2,992,785
2016-06-17 2016-06-15 37.725 81,342 +3,036 0.00% 3,068,618
2016-06-14 2016-06-10 39.043 78,306 -3,036 0.00% 3,057,285
2016-06-13 2016-06-08 39.290 81,342 +1,822 0.00% 3,195,919
2016-06-10 2016-06-07 41.758 79,520 +3,642 0.00% 3,320,600
2016-06-08 2016-06-06 40.996 75,878 +2,680 0.00% 3,110,674
2016-06-03 2016-06-01 40.318 73,198 -2,951 0.00% 2,951,205
2016-06-01 2016-05-30 40.149 76,149 -2,952 0.00% 3,057,284
2016-05-31 2016-05-27 39.386 79,101 +2,952 0.00% 3,115,503
2016-05-04 2016-04-29 39.386 76,149 +2,951 0.00% 2,999,235
2016-05-03 2016-04-28 39.810 73,198 +2,952 0.00% 2,914,005
2016-04-25 2016-04-21 41.589 70,246 +1,771 0.00% 2,921,436
2016-04-21 2016-04-19 41.165 68,475 -296 0.00% 2,818,783
2016-04-18 2016-04-14 40.826 68,771 -5,903 0.00% 2,807,667
2016-04-14 2016-04-12 39.048 74,674 +1,181 0.00% 2,915,840
2016-04-11 2016-04-07 38.709 73,493 -5,903 0.00% 2,844,824
2016-02-05 2016-02-03 33.237 79,396 +590 0.00% 2,638,888
2016-01-28 2016-01-26 33.406 78,806 +5,903 0.00% 2,632,628
2016-01-11 2016-01-07 37.862 72,903 -2,361 0.00% 2,760,236
2016-01-08 2016-01-06 38.370 75,264 +5,903 0.00% 2,887,878
2015-12-23 2015-12-21 40.149 69,361 +5,903 0.00% 2,784,755
2015-12-18 2015-12-16 39.302 63,458 -5,903 0.00% 2,494,007
2015-12-16 2015-12-14 38.878 69,361 +5,903 0.00% 2,696,630
2015-11-23 2015-11-19 41.589 63,458 +1,181 0.00% 2,639,132
2015-10-20 2015-10-16 44.045 62,277 +295 0.00% 2,742,991
2015-10-14 2015-10-12 43.283 61,982 +1,181 0.00% 2,682,747
2015-10-13 2015-10-09 43.283 60,801 -5,904 0.00% 2,631,630
2015-10-08 2015-10-06 39.895 66,705 -11,806 0.00% 2,661,170
2015-09-29 2015-09-24 39.048 78,511 +3,542 0.00% 3,065,665
2015-09-25 2015-09-23 39.895 74,969 +3,247 0.00% 2,990,859
2015-09-22 2015-09-18 40.911 71,722 +1,181 0.00% 2,934,221
2015-09-21 2015-09-17 40.911 70,541 -6,494 0.00% 2,885,905
2015-09-17 2015-09-15 42.252 77,035 +1,673 0.00% 3,254,880
2015-09-14 2015-09-10 42.425 75,362 +10,972 0.00% 3,197,242
2015-09-04 2015-09-01 42.858 64,390 +5,775 0.00% 2,759,629
2015-09-02 2015-08-31 45.369 58,615 +1,155 0.00% 2,659,299
2015-08-18 2015-08-14 50.910 57,460 +2,310 0.00% 2,925,297
2015-08-17 2015-08-13 49.438 55,150 +577 0.00% 2,726,520
2015-08-14 2015-08-12 50.304 54,573 +5,775 0.00% 2,745,244
2015-08-03 2015-07-30 53.681 48,798 -866 0.00% 2,619,514
2015-07-29 2015-07-27 53.421 49,664 +578 0.00% 2,653,102
2015-07-16 2015-07-14 52.988 49,086 -2,888 0.00% 2,600,975
2015-07-15 2015-07-13 53.334 51,974 -11,550 0.00% 2,772,004
2015-07-14 2015-07-10 52.988 63,524 +5,775 0.00% 3,366,017
2015-07-10 2015-07-08 48.572 57,749 -577 0.00% 2,805,010
2015-07-09 2015-07-07 52.382 58,326 -4,909 0.00% 3,055,235
2015-07-08 2015-07-06 52.728 63,235 +11,550 0.00% 3,334,279
2015-07-07 2015-07-03 55.499 51,685 -1,155 0.00% 2,868,465
2015-07-03 2015-06-30 55.932 52,840 -11,550 0.00% 2,955,442
2015-07-02 2015-06-29 54.806 64,390 +17,325 0.00% 3,528,980
2015-06-18 2015-06-16 56.325 47,065 +835 0.00% 2,650,956
2015-06-01 2015-05-28 56.590 46,230 +8,509 0.00% 2,616,150
2015-05-28 2015-05-26 58.882 37,721 -568 0.00% 2,221,076
2015-05-26 2015-05-21 54.034 38,289 +568 0.00% 2,068,894
2015-05-20 2015-05-18 53.769 37,721 -2,837 0.00% 2,028,228
2015-05-19 2015-05-15 53.945 40,558 +2,837 0.00% 2,187,921
2015-04-27 2015-04-23 54.474 37,721 -2,837 0.00% 2,054,827
2015-04-24 2015-04-22 52.888 40,558 -8,508 0.00% 2,145,020
2015-04-23 2015-04-21 51.654 49,066 +11,345 0.00% 2,534,440
2015-04-13 2015-04-09 50.155 37,721 -7,942 0.00% 1,891,904
2015-03-30 2015-03-26 49.009 45,663 -1,134 0.00% 2,237,911
2015-03-27 2015-03-25 48.304 46,797 -1,135 0.00% 2,260,488
2015-03-20 2015-03-18 46.982 47,932 -567 0.00% 2,251,938
2015-03-16 2015-03-12 46.541 48,499 -567 0.00% 2,257,202
2015-03-09 2015-03-05 47.335 49,066 -567 0.00% 2,322,515
2015-03-02 2015-02-26 48.480 49,633 +567 0.00% 2,406,229
2015-02-11 2015-02-09 48.480 49,066 -5,673 0.00% 2,378,740
2015-01-21 2015-01-19 46.012 54,739 -567 0.00% 2,518,669
2015-01-16 2015-01-14 46.189 55,306 -567 0.00% 2,554,508
2015-01-12 2015-01-08 45.219 55,873 -1,135 0.00% 2,526,522
2015-01-09 2015-01-07 45.131 57,008 +568 0.00% 2,572,820
2014-12-02 2014-11-28 48.304 56,440 -851 0.00% 2,726,285
2014-11-21 2014-11-19 47.335 57,291 -567 0.00% 2,711,842
2014-11-13 2014-11-11 46.453 57,858 +1,701 0.00% 2,687,681
2014-09-11 2014-09-08 47.610 56,157 +1,991 0.00% 2,673,655
2014-08-29 2014-08-27 46.980 54,166 -1,111 0.00% 2,544,738
2014-08-26 2014-08-22 46.710 55,277 -2,778 0.00% 2,582,008
2014-08-25 2014-08-21 46.890 58,055 -3,333 0.00% 2,722,219
2014-08-22 2014-08-20 46.800 61,388 +3,333 0.00% 2,872,980
2014-08-14 2014-08-12 44.280 58,055 -1,111 0.00% 2,570,695
2014-08-13 2014-08-11 44.280 59,166 -556 0.00% 2,619,890
2014-08-06 2014-08-04 44.100 59,722 -833 0.00% 2,633,760
2014-07-31 2014-07-29 43.650 60,555 -94,444 0.00% 2,643,245
2014-07-30 2014-07-28 43.650 154,999 -555 0.00% 6,765,757
2014-07-29 2014-07-25 43.380 155,554 -5,556 0.00% 6,747,983
2014-07-28 2014-07-24 43.110 161,110 -5,555 0.00% 6,945,504
2014-07-11 2014-07-09 41.670 166,665 -16,667 0.00% 6,944,982
2014-07-10 2014-07-08 42.300 183,332 -5,555 0.00% 7,755,001
2014-07-04 2014-07-02 41.760 188,887 -5,556 0.00% 7,887,980
2014-06-16 2014-06-12 43.064 194,443 +5,556 0.00% 8,373,543
2014-06-13 2014-06-11 43.615 188,887 +9,190 0.00% 8,238,341
2014-05-20 2014-05-16 41.320 179,697 -544 0.00% 7,425,017
2014-04-24 2014-04-22 41.320 180,241 -817 0.00% 7,447,494
2014-04-17 2014-04-15 41.687 181,058 +1,089 0.00% 7,547,753
2014-04-07 2014-04-03 41.779 179,969 -5,445 0.00% 7,518,881
2014-04-01 2014-03-28 39.851 185,414 +10,890 0.00% 7,388,841
2014-03-31 2014-03-27 40.310 174,524 +2,451 0.00% 7,034,994
2014-03-27 2014-03-25 42.605 172,073 -5,445 0.00% 7,331,195
2014-03-24 2014-03-20 41.687 177,518 -5,446 0.00% 7,400,181
2014-03-20 2014-03-18 42.513 182,964 +817 0.00% 7,778,408
2014-03-14 2014-03-12 42.330 182,147 +1,089 0.00% 7,710,225
2014-02-24 2014-02-20 44.350 181,058 +5,445 0.00% 8,029,878
2014-02-21 2014-02-19 44.809 175,613 +4,357 0.00% 7,869,019
2014-02-14 2014-02-12 43.615 171,256 +2,722 0.00% 7,469,362
2014-02-12 2014-02-10 43.064 168,534 -5,445 0.00% 7,257,791
2014-02-07 2014-02-05 42.513 173,979 +10,891 0.00% 7,396,426
2014-02-04 2014-01-28 43.615 163,088 +2,178 0.00% 7,113,113
2014-01-28 2014-01-24 44.258 160,910 +5,445 0.00% 7,121,544
2014-01-22 2014-01-20 44.625 155,465 +5,446 0.00% 6,937,660
2014-01-16 2014-01-14 44.533 150,019 +27,226 0.00% 6,680,856
2014-01-14 2014-01-10 44.625 122,793 +3,812 0.00% 5,479,664
2014-01-13 2014-01-09 44.350 118,981 +12,524 0.00% 5,276,778
2014-01-10 2014-01-08 44.258 106,457 +16,336 0.00% 4,711,567
2014-01-08 2014-01-06 44.350 90,121 +16,336 0.00% 3,996,844
2013-12-23 2013-12-19 45.084 73,785 +2,723 0.00% 3,326,547
2013-12-20 2013-12-18 44.993 71,062 +1,089 0.00% 3,197,257
2013-12-19 2013-12-17 45.084 69,973 +10,891 0.00% 3,154,685
2013-12-16 2013-12-12 45.268 59,082 +1,089 0.00% 2,674,522
2013-12-13 2013-12-11 45.819 57,993 +2,723 0.00% 2,657,175
2013-12-11 2013-12-09 47.104 55,270 -2,723 0.00% 2,603,460
2013-12-10 2013-12-06 46.921 57,993 +2,723 0.00% 2,721,075
2013-12-04 2013-12-02 48.665 55,270 -1,089 0.00% 2,689,735
2013-11-29 2013-11-27 47.839 56,359 +2,722 0.00% 2,696,156
2013-11-28 2013-11-26 48.482 53,637 -2,722 0.00% 2,600,414
2013-11-26 2013-11-22 48.114 56,359 -1,089 0.00% 2,711,681
2013-11-22 2013-11-20 48.298 57,448 -1,090 0.00% 2,774,628
2013-11-21 2013-11-19 47.380 58,538 -2,722 0.00% 2,773,522
2013-11-14 2013-11-12 45.727 61,260 -2,723 0.00% 2,801,241
2013-11-12 2013-11-08 45.268 63,983 +2,723 0.00% 2,896,380
2013-11-11 2013-11-07 45.268 61,260 +1,089 0.00% 2,773,116
2013-11-08 2013-11-06 45.819 60,171 -817 0.00% 2,756,969
2013-11-07 2013-11-05 45.819 60,988 +817 0.00% 2,794,403
2013-11-06 2013-11-04 46.370 60,171 -545 0.00% 2,790,119
2013-11-04 2013-10-31 46.462 60,716 +545 0.00% 2,820,965
2013-11-01 2013-10-30 46.553 60,171 -2,723 0.00% 2,801,169
2013-10-29 2013-10-25 45.452 62,894 +2,723 0.00% 2,858,634
2013-10-18 2013-10-16 46.094 60,171 +2,723 0.00% 2,773,544
2013-10-16 2013-10-11 46.186 57,448 -2,723 0.00% 2,653,304
2013-10-08 2013-10-04 45.635 60,171 -5,445 0.00% 2,745,919
2013-10-04 2013-10-02 45.543 65,616 -1,634 0.00% 2,988,378
2013-10-02 2013-09-27 46.186 67,250 -1,089 0.00% 3,106,021
2013-09-30 2013-09-26 46.186 68,339 -1,089 0.00% 3,156,318
2013-09-24 2013-09-19 46.278 69,428 -1,089 0.00% 3,212,989
2013-09-18 2013-09-16 45.727 70,517 -1,089 0.00% 3,224,536
2013-09-13 2013-09-11 48.035 71,606 -1,089 0.00% 3,439,609
2013-09-12 2013-09-10 47.566 72,695 +1,547 0.00% 3,457,818
2013-09-10 2013-09-06 47.941 71,148 +5,330 0.00% 3,410,933
2013-08-26 2013-08-22 45.784 65,818 -1,599 0.00% 3,013,382
2013-08-22 2013-08-20 46.065 67,417 +1,066 0.00% 3,105,565
2013-08-07 2013-08-05 47.097 66,351 -1,066 0.00% 3,124,934
2013-07-31 2013-07-29 45.784 67,417 -1,066 0.00% 3,086,590
2013-07-15 2013-07-11 45.596 68,483 -533 0.00% 3,122,545
2013-07-12 2013-07-10 44.564 69,016 -3,198 0.00% 3,075,623
2013-07-05 2013-07-03 43.720 72,214 +3,731 0.00% 3,157,163
2013-06-25 2013-06-21 44.939 68,483 +533 0.00% 3,077,570
2013-06-17 2013-06-13 45.502 67,950 +1,066 0.00% 3,091,867
2013-06-13 2013-06-10 46.909 66,884 +3,730 0.00% 3,137,487
2013-06-07 2013-06-05 47.285 63,154 +5,330 0.00% 2,986,215
2013-06-06 2013-06-04 47.848 57,824 +533 0.00% 2,766,737
2013-06-05 2013-06-03 47.848 57,291 +533 0.00% 2,741,235
2013-06-04 2013-05-31 48.598 56,758 +1,066 0.00% 2,758,332
2013-05-30 2013-05-28 53.233 55,692 +1,413 0.00% 2,964,656
2013-05-28 2013-05-24 52.270 54,279 -1,039 0.00% 2,837,188
2013-05-22 2013-05-20 53.618 55,318 -519 0.00% 2,966,047
2013-05-10 2013-05-08 53.426 55,837 -1,039 0.00% 2,983,125
2013-05-09 2013-05-07 53.137 56,876 -519 0.00% 3,022,209
2013-05-07 2013-05-03 51.693 57,395 -1,039 0.00% 2,966,912
2013-05-03 2013-04-30 51.404 58,434 -2,078 0.00% 3,003,746
2013-04-30 2013-04-26 50.827 60,512 -1,039 0.00% 3,075,614
2013-04-17 2013-04-15 49.575 61,551 +1,039 0.00% 3,051,397
2013-04-15 2013-04-11 49.286 60,512 +2,597 0.00% 2,982,413
2013-04-09 2013-04-05 48.901 57,915 +2,597 0.00% 2,832,117
2013-04-05 2013-04-02 49.960 55,318 -1,038 0.00% 2,763,696
2013-04-02 2013-03-27 49.960 56,356 -15,583 0.00% 2,815,554
2013-03-28 2013-03-26 51.500 71,939 +1,039 0.00% 3,704,884
2013-03-21 2013-03-19 50.634 70,900 -2,597 0.00% 3,589,950
2013-03-15 2013-03-13 51.115 73,497 +7,791 0.00% 3,756,821
2013-03-14 2013-03-12 51.308 65,706 -2,597 0.00% 3,371,232
2013-03-11 2013-03-07 50.153 68,303 +2,597 0.00% 3,425,578
2013-03-04 2013-02-28 50.345 65,706 -1,558 0.00% 3,307,982
2013-03-01 2013-02-27 48.805 67,264 +1,039 0.00% 3,282,820
2013-02-28 2013-02-26 49.094 66,225 +4,155 0.00% 3,251,236
2013-02-15 2013-02-08 51.693 62,070 -1,039 0.00% 3,208,577
2013-02-14 2013-02-07 51.212 63,109 +5,194 0.00% 3,231,910
2013-02-07 2013-02-05 50.730 57,915 -1,038 0.00% 2,938,042
2013-02-06 2013-02-04 51.885 58,953 -6,753 0.00% 3,058,800
2013-02-05 2013-02-01 51.693 65,706 +1,558 0.00% 3,396,532
2013-02-04 2013-01-31 51.500 64,148 -10,388 0.00% 3,303,644
2013-01-31 2013-01-29 51.500 74,536 -6,233 0.00% 3,838,630
2013-01-30 2013-01-28 51.308 80,769 -1,558 0.00% 4,144,082
2013-01-25 2013-01-23 51.308 82,327 -1,299 0.00% 4,224,019
2013-01-23 2013-01-21 50.056 83,626 -519 0.00% 4,186,018
2013-01-17 2013-01-15 49.864 84,145 +7,791 0.00% 4,195,797
2013-01-16 2013-01-14 49.575 76,354 -5,194 0.00% 3,785,257
2013-01-07 2013-01-03 47.746 81,548 -5,194 0.00% 3,893,600
2013-01-04 2013-01-02 47.265 86,742 +1,558 0.00% 4,099,844
2012-12-28 2012-12-24 46.110 85,184 +2,597 0.00% 3,927,805
2012-12-21 2012-12-19 46.976 82,587 -3,116 0.00% 3,879,608
2012-12-18 2012-12-14 46.880 85,703 -2,597 0.00% 4,017,736
2012-12-17 2012-12-13 46.206 88,300 -10,389 0.00% 4,079,983
2012-12-14 2012-12-12 45.917 98,689 +1,039 0.00% 4,531,516
2012-12-07 2012-12-05 46.398 97,650 -5,194 0.00% 4,530,808
2012-11-16 2012-11-14 45.628 102,844 +519 0.00% 4,692,602
2012-11-13 2012-11-09 45.532 102,325 +3,117 0.00% 4,659,070
2012-11-09 2012-11-07 46.206 99,208 -15,582 0.00% 4,583,997
2012-11-08 2012-11-06 46.302 114,790 +519 0.00% 5,315,027
2012-11-07 2012-11-05 46.206 114,271 -1,558 0.00% 5,279,997
2012-11-02 2012-10-31 45.917 115,829 +3,636 0.00% 5,318,536
2012-11-01 2012-10-30 45.340 112,193 +3,116 0.00% 5,086,781
2012-10-29 2012-10-25 47.072 109,077 -519 0.00% 5,134,503
2012-10-24 2012-10-19 46.110 109,596 +1,558 0.00% 5,053,434
2012-10-18 2012-10-16 46.398 108,038 +2,597 0.00% 5,012,795
2012-10-17 2012-10-15 46.398 105,441 +519 0.00% 4,892,298
2012-10-09 2012-10-05 47.939 104,922 -519 0.00% 5,029,818
2012-10-05 2012-10-03 47.554 105,441 -5,194 0.00% 5,014,098
2012-09-25 2012-09-21 46.783 110,635 -1,039 0.00% 5,175,892
2012-09-21 2012-09-19 46.880 111,674 -1,039 0.00% 5,235,250
2012-09-20 2012-09-18 46.495 112,713 +5,194 0.00% 5,240,558
2012-09-18 2012-09-14 46.206 107,519 -519 0.00% 4,968,014
2012-09-14 2012-09-12 46.398 108,038 -7,791 0.00% 5,012,795
2012-09-06 2012-09-04 48.342 115,829 +10,199 0.00% 5,599,449
2012-09-04 2012-08-31 48.342 105,630 +2,031 0.00% 5,106,405
2012-09-03 2012-08-30 48.342 103,599 +5,079 0.00% 5,008,222
2012-08-28 2012-08-24 48.441 98,520 +508 0.00% 4,772,391
2012-08-21 2012-08-17 48.145 98,012 -1,524 0.00% 4,718,833
2012-08-15 2012-08-13 47.850 99,536 -10,157 0.00% 4,762,807
2012-08-10 2012-08-08 47.653 109,693 -25,391 0.00% 5,227,220
2012-08-09 2012-08-07 47.259 135,084 +1,015 0.00% 6,383,982
2012-08-07 2012-08-03 46.767 134,069 +10,157 0.00% 6,270,013
2012-08-02 2012-07-31 46.964 123,912 -20,313 0.00% 5,819,400
2012-07-27 2012-07-25 45.782 144,225 -1,016 0.00% 6,602,980
2012-06-22 2012-06-20 46.275 145,241 -508 0.00% 6,720,995
2012-06-19 2012-06-15 45.881 145,749 -508 0.00% 6,687,103
2012-06-13 2012-06-11 43.223 146,257 +508 0.00% 6,321,610
2012-06-01 2012-05-30 45.531 145,749 +10,157 0.00% 6,636,062
2012-05-31 2012-05-29 45.834 135,592 -2,093 0.00% 6,214,672
2012-05-30 2012-05-28 44.622 137,685 -5,943 0.00% 6,143,802
2012-05-29 2012-05-25 43.714 143,628 +5,943 0.00% 6,278,492
2012-05-23 2012-05-21 44.218 137,685 -495 0.00% 6,088,202
2012-05-22 2012-05-18 44.319 138,180 +5,943 0.00% 6,124,040
2012-05-16 2012-05-14 46.136 132,237 +495 0.00% 6,100,951
2012-05-15 2012-05-11 46.944 131,742 -495 0.00% 6,184,513
2012-05-11 2012-05-09 48.458 132,237 -3,962 0.00% 6,408,001
2012-05-09 2012-05-07 48.055 136,199 +1,486 0.00% 6,544,993
2012-05-03 2012-04-30 48.559 134,713 +2,476 0.00% 6,541,584
2012-05-02 2012-04-27 48.357 132,237 -991 0.00% 6,394,651
2012-04-26 2012-04-24 46.641 133,228 -247 0.00% 6,213,922
2012-04-24 2012-04-20 46.237 133,475 -1,981 0.00% 6,171,542
2012-04-19 2012-04-17 46.641 135,456 +64,385 0.00% 6,317,839
2012-04-18 2012-04-16 46.136 71,071 -991 0.00% 3,278,966
2012-04-17 2012-04-13 45.632 72,062 -9,905 0.00% 3,288,312
2012-04-10 2012-04-03 43.815 81,967 -2,476 0.00% 3,591,345
2012-04-03 2012-03-30 43.310 84,443 +2,724 0.00% 3,657,205
2012-03-29 2012-03-27 44.117 81,719 -991 0.00% 3,605,228
2012-03-27 2012-03-23 43.007 82,710 +991 0.00% 3,557,099
2012-03-21 2012-03-19 44.016 81,719 +8,914 0.00% 3,596,979
2012-03-19 2012-03-15 43.411 72,805 +1,981 0.00% 3,160,516
2012-03-13 2012-03-09 42.805 70,824 +496 0.00% 3,031,619
2012-03-08 2012-03-06 42.805 70,328 +990 0.00% 3,010,388
2012-03-07 2012-03-05 43.915 69,338 +496 0.00% 3,045,011
2012-03-02 2012-02-29 43.915 68,842 -991 0.00% 3,023,229
2012-03-01 2012-02-28 43.714 69,833 +991 0.00% 3,052,649
2012-02-29 2012-02-27 43.007 68,842 +495 0.00% 2,960,679
2012-02-27 2012-02-23 44.016 68,347 -991 0.00% 3,008,391
2012-02-24 2012-02-22 44.319 69,338 -495 0.00% 3,073,011
2012-02-20 2012-02-16 43.915 69,833 -4,953 0.00% 3,066,749
2012-02-17 2012-02-15 43.815 74,786 +4,953 0.00% 3,276,713
2012-02-08 2012-02-06 41.795 69,833 -20,306 0.00% 2,918,699
2012-02-07 2012-02-03 41.594 90,139 +14,858 0.00% 3,749,197
2012-02-06 2012-02-02 41.694 75,281 -1,238 0.00% 3,138,801
2012-01-19 2012-01-17 40.887 76,519 -991 0.00% 3,128,619
2012-01-12 2012-01-10 38.000 77,510 -990 0.00% 2,945,342
2012-01-11 2012-01-09 37.475 78,500 -2,477 0.00% 2,941,751
2012-01-04 2011-12-30 37.151 80,977 -990 0.00% 3,008,415
2012-01-03 2011-12-29 36.909 81,967 +990 0.00% 3,025,335
2011-12-30 2011-12-28 37.313 80,977 +991 0.00% 3,021,496
2011-12-28 2011-12-22 37.192 79,986 -743 0.00% 2,974,828
2011-12-23 2011-12-21 37.273 80,729 -1,733 0.00% 3,008,982
2011-12-16 2011-12-14 36.102 82,462 -991 0.00% 2,977,006
2011-12-13 2011-12-09 36.102 83,453 +991 0.00% 3,012,782
2011-12-08 2011-12-06 36.425 82,462 -496 0.00% 3,003,646
2011-12-07 2011-12-05 36.748 82,958 -990 0.00% 3,048,512
2011-12-06 2011-12-02 36.344 83,948 +2,476 0.00% 3,050,993
2011-12-01 2011-11-29 34.648 81,472 -990 0.00% 2,822,825
2011-11-23 2011-11-21 33.315 82,462 +495 0.00% 2,747,237
2011-11-21 2011-11-17 34.284 81,967 +990 0.00% 2,810,186
2011-11-07 2011-11-03 36.950 80,977 -9,905 0.00% 2,992,065
2011-11-03 2011-11-01 36.950 90,882 +4,953 0.00% 3,358,051
2011-11-01 2011-10-28 38.686 85,929 -4,953 0.00% 3,324,249
2011-10-26 2011-10-24 37.071 90,882 +8,915 0.00% 3,369,061
2011-10-24 2011-10-20 35.698 81,967 +990 0.00% 2,926,036
2011-10-21 2011-10-19 36.788 80,977 -990 0.00% 2,978,985
2011-10-20 2011-10-18 36.263 81,967 +990 0.00% 2,972,376
2011-10-13 2011-10-11 35.617 80,977 -2,476 0.00% 2,884,155
2011-10-11 2011-10-07 33.840 83,453 +2,476 0.00% 2,824,062
2011-10-07 2011-10-04 29.317 80,977 +496 0.00% 2,374,032
2011-10-06 2011-10-03 31.619 80,481 -2,477 0.00% 2,544,740
2011-10-04 2011-09-30 33.719 82,958 +1,981 0.00% 2,797,261
2011-10-03 2011-09-28 35.496 80,977 +496 0.00% 2,874,345
2011-09-28 2011-09-26 36.021 80,481 -1,486 0.00% 2,898,989
2011-09-27 2011-09-23 37.555 81,967 +495 0.00% 3,078,295
2011-09-21 2011-09-19 40.059 81,472 +3,467 0.00% 3,263,686
2011-09-20 2011-09-16 41.291 78,005 -1,486 0.00% 3,220,876
2011-09-09 2011-09-07 44.217 79,491 -990 0.00% 3,514,839
2011-09-08 2011-09-06 43.072 80,481 +2,386 0.00% 3,466,509
2011-09-07 2011-09-05 43.072 78,095 +961 0.00% 3,363,738
2011-09-06 2011-09-02 44.217 77,134 +961 0.00% 3,410,620
2011-09-05 2011-09-01 44.425 76,173 -481 0.00% 3,383,978
2011-08-31 2011-08-29 43.385 76,654 -10,572 0.00% 3,325,596
2011-08-29 2011-08-25 42.968 87,226 -962 0.00% 3,747,957
2011-08-26 2011-08-24 40.617 88,188 +962 0.00% 3,581,937
2011-08-25 2011-08-23 42.032 87,226 -962 0.00% 3,666,282
2011-08-23 2011-08-19 40.617 88,188 +5,287 0.00% 3,581,937
2011-08-22 2011-08-18 42.032 82,901 -4,806 0.00% 3,484,494
2011-08-19 2011-08-17 42.448 87,707 +240 0.00% 3,723,000
2011-08-17 2011-08-15 40.159 87,467 -12,014 0.00% 3,512,612
2011-08-16 2011-08-12 38.203 99,481 +2,403 0.00% 3,800,506
2011-08-15 2011-08-11 38.994 97,078 +1,441 0.00% 3,785,463
2011-08-12 2011-08-10 39.826 95,637 +15,379 0.00% 3,808,873
2011-08-11 2011-08-09 40.742 80,258 +961 0.00% 3,269,863
2011-08-10 2011-08-08 43.280 79,297 +1,442 0.00% 3,432,011
2011-08-05 2011-08-03 47.026 77,855 +1,922 0.00% 3,661,201
2011-07-29 2011-07-27 48.899 75,933 -2,403 0.00% 3,713,018
2011-07-19 2011-07-15 47.026 78,336 +962 0.00% 3,683,820
2011-07-14 2011-07-12 46.818 77,374 +1,441 0.00% 3,622,481
2011-07-12 2011-07-08 48.170 75,933 -5,046 0.00% 3,657,717
2011-07-11 2011-07-07 47.754 80,979 +481 0.00% 3,867,085
2011-07-08 2011-07-06 47.130 80,498 +2,403 0.00% 3,793,865
2011-07-05 2011-06-30 47.026 78,095 +1,682 0.00% 3,672,487
2011-06-29 2011-06-27 46.090 76,413 +961 0.00% 3,521,840
2011-06-20 2011-06-16 47.754 75,452 +1,922 0.00% 3,603,147
2011-06-15 2011-06-13 47.962 73,530 -1,922 0.00% 3,526,664
2011-06-10 2011-06-08 47.754 75,452 +1,922 0.00% 3,603,147
2011-06-08 2011-06-03 49.003 73,530 -12,014 0.00% 3,603,164
2011-05-25 2011-05-23 48.586 85,544 +480 0.00% 4,156,282
2011-05-19 2011-05-17 52.302 85,064 +4,806 0.00% 4,449,021
2011-05-18 2011-05-16 51.982 80,258 +1,870 0.00% 4,172,009
2011-04-21 2011-04-19 51.982 78,388 +469 0.00% 4,074,802
2011-04-14 2011-04-12 52.622 77,919 +2,817 0.00% 4,100,223
2011-04-11 2011-04-07 54.113 75,102 -939 0.00% 4,063,987
2011-04-07 2011-04-04 54.113 76,041 -1,878 0.00% 4,114,799
2011-04-04 2011-03-31 54.006 77,919 -938 0.00% 4,208,123
2011-04-01 2011-03-30 53.367 78,857 -939 0.00% 4,208,382
2011-03-25 2011-03-23 50.598 79,796 +469 0.00% 4,037,494
2011-03-23 2011-03-21 50.491 79,327 +235 0.00% 4,005,313
2011-03-21 2011-03-17 50.278 79,092 -2,816 0.00% 3,976,598
2011-03-17 2011-03-15 51.876 81,908 -4,694 0.00% 4,249,056
2011-03-15 2011-03-11 52.941 86,602 -939 0.00% 4,584,811
2011-03-11 2011-03-09 54.219 87,541 -939 0.00% 4,746,423
2011-03-09 2011-03-07 52.941 88,480 +939 0.00% 4,684,235
2011-03-08 2011-03-04 53.048 87,541 -4,225 0.00% 4,643,848
2011-03-07 2011-03-03 52.622 91,766 -1,173 0.00% 4,828,874
2011-03-01 2011-02-25 50.278 92,939 +704 0.00% 4,672,799
2011-02-21 2011-02-17 51.024 92,235 +4,694 0.00% 4,706,178
2011-02-18 2011-02-16 51.450 87,541 -469 0.00% 4,503,973
2011-02-17 2011-02-15 50.704 88,010 +469 0.00% 4,462,478
2011-02-15 2011-02-11 50.172 87,541 +2,347 0.00% 4,392,073
2011-02-14 2011-02-10 48.893 85,194 +939 0.00% 4,165,420
2011-02-11 2011-02-09 51.024 84,255 +469 0.00% 4,299,009
2011-02-10 2011-02-08 51.769 83,786 +2,347 0.00% 4,337,554
2011-02-09 2011-02-07 52.728 81,439 +2,347 0.00% 4,294,126
2011-02-07 2011-01-31 53.580 79,092 +3,755 0.00% 4,237,773
2011-02-01 2011-01-28 53.687 75,337 +7,980 0.00% 4,044,604
2011-01-28 2011-01-26 55.072 67,357 +2,112 0.00% 3,709,458
2011-01-27 2011-01-25 55.924 65,245 +469 0.00% 3,648,746
2011-01-20 2011-01-18 58.480 64,776 +1,408 0.00% 3,788,119
2011-01-18 2011-01-14 59.759 63,368 -3,051 0.00% 3,786,779
2011-01-12 2011-01-10 57.415 66,419 +939 0.00% 3,813,451
2011-01-07 2011-01-05 59.972 65,480 -469 0.00% 3,926,939
2011-01-06 2011-01-04 59.119 65,949 -2,816 0.00% 3,898,866
2011-01-05 2011-01-03 56.989 68,765 -1,409 0.00% 3,918,847
2010-12-10 2010-12-08 55.178 70,174 +7,511 0.00% 3,872,069
2010-12-06 2010-12-02 59.652 62,663 +938 0.00% 3,737,975
2010-12-03 2010-12-01 59.013 61,725 -1,408 0.00% 3,642,571
2010-12-01 2010-11-29 56.989 63,133 -469 0.00% 3,597,885
2010-11-30 2010-11-26 55.391 63,602 +9,388 0.00% 3,522,989
2010-11-26 2010-11-24 56.350 54,214 +469 0.00% 3,054,951
2010-11-25 2010-11-23 55.498 53,745 +6,102 0.00% 2,982,723
2010-11-23 2010-11-19 57.841 47,643 +1,408 0.00% 2,755,726
2010-11-22 2010-11-18 58.374 46,235 -469 0.00% 2,698,911
2010-11-19 2010-11-17 57.522 46,704 +939 0.00% 2,686,488
2010-11-18 2010-11-16 56.669 45,765 +5,163 0.00% 2,593,476
2010-11-16 2010-11-12 58.800 40,602 +3,051 0.00% 2,387,391
2010-11-08 2010-11-04 55.391 37,551 -7,980 0.00% 2,079,994
2010-11-04 2010-11-02 53.687 45,531 -939 0.00% 2,444,415
2010-11-01 2010-10-28 52.089 46,470 +470 0.00% 2,420,576
2010-10-28 2010-10-26 54.219 46,000 +469 0.00% 2,494,094
2010-10-20 2010-10-18 53.474 45,531 -9,388 0.00% 2,434,714
2010-10-19 2010-10-15 53.367 54,919 +5,633 0.00% 2,930,876
2010-10-14 2010-10-12 54.646 49,286 -5,633 0.00% 2,693,259
2010-10-13 2010-10-11 53.793 54,919 +7,041 0.00% 2,954,276
2010-10-08 2010-10-06 52.515 47,878 +939 0.00% 2,514,317
2010-10-06 2010-10-04 53.687 46,939 -1,408 0.00% 2,520,006
2010-10-04 2010-09-29 52.089 48,347 -15,021 0.00% 2,518,347
2010-09-30 2010-09-28 49.959 63,368 +14,082 0.00% 3,165,774
2010-09-29 2010-09-27 50.917 49,286 +704 0.00% 2,509,508
2010-09-21 2010-09-17 48.467 48,582 +3,286 0.00% 2,354,637
2010-09-20 2010-09-16 48.467 45,296 -4,694 0.00% 2,195,373
2010-09-14 2010-09-10 47.615 49,990 -1,173 0.00% 2,380,279
2010-09-13 2010-09-09 46.550 51,163 +4,693 0.00% 2,381,632
2010-09-10 2010-09-08 49.335 46,470 +1,174 0.00% 2,292,583
2010-09-09 2010-09-07 48.359 45,296 +335 0.00% 2,190,462
2010-09-06 2010-09-02 46.841 44,961 -1,153 0.00% 2,106,011
2010-08-31 2010-08-27 44.889 46,114 -2,305 0.00% 2,070,018
2010-08-30 2010-08-26 43.588 48,419 +2,997 0.00% 2,110,488
2010-08-27 2010-08-25 44.022 45,422 -1,844 0.00% 1,999,555
2010-08-17 2010-08-13 45.431 47,266 -923 0.00% 2,147,355
2010-08-16 2010-08-12 43.805 48,189 -461 0.00% 2,110,913
2010-08-12 2010-08-10 44.239 48,650 +461 0.00% 2,152,207
2010-08-02 2010-07-29 43.805 48,189 -691 0.00% 2,110,913
2010-07-28 2010-07-26 41.983 48,880 +461 0.00% 2,052,143
2010-07-27 2010-07-23 42.460 48,419 -923 0.00% 2,055,888
2010-07-23 2010-07-21 41.593 49,342 -1,383 0.00% 2,052,279
2010-07-21 2010-07-19 40.682 50,725 -692 0.00% 2,063,602
2010-07-20 2010-07-16 40.509 51,417 -1,153 0.00% 2,082,834
2010-07-16 2010-07-14 40.162 52,570 -2,305 0.00% 2,111,300
2010-07-14 2010-07-12 38.557 54,875 +461 0.00% 2,115,813
2010-07-06 2010-07-02 38.210 54,414 -4,611 0.00% 2,079,158
2010-07-05 2010-06-30 38.730 59,025 +2,305 0.00% 2,286,064
2010-07-02 2010-06-29 39.208 56,720 +4,612 0.00% 2,223,851
2010-05-13 2010-05-11 37.082 52,108 +1,152 0.00% 1,932,286
2010-05-11 2010-05-07 40.131 50,956 +3,847 0.00% 2,044,935
2010-05-03 2010-04-29 42.192 47,109 +893 0.00% 1,987,609
2010-04-30 2010-04-28 42.326 46,216 +1,339 0.00% 1,956,142
2010-04-28 2010-04-26 43.491 44,877 -3,125 0.00% 1,951,727
2010-04-26 2010-04-22 42.640 48,002 +1,339 0.00% 2,046,786
2010-04-23 2010-04-21 43.177 46,663 -1,339 0.00% 2,014,772
2010-04-21 2010-04-19 42.371 48,002 -1,340 0.00% 2,033,886
2010-04-15 2010-04-13 42.684 49,342 +1,786 0.00% 2,106,133
2010-04-13 2010-04-09 42.102 47,556 +2,233 0.00% 2,002,208
2010-04-07 2010-03-31 41.475 45,323 +1,339 0.00% 1,879,774
2010-04-01 2010-03-30 42.416 43,984 +894 0.00% 1,865,610
2010-01-25 2010-01-21 36.996 43,090 +669 0.00% 1,594,163
2010-01-22 2010-01-20 37.713 42,421 +893 0.00% 1,599,813
2010-01-19 2010-01-15 37.399 41,528 +893 0.00% 1,553,115
2010-01-14 2010-01-12 38.026 40,635 +1,340 0.00% 1,545,198
2009-12-15 2009-12-11 39.683 39,295 +893 0.00% 1,559,363
2009-12-03 2009-12-01 40.714 38,402 +447 0.00% 1,563,485
2009-11-24 2009-11-20 42.102 37,955 -447 0.00% 1,597,986
2009-11-20 2009-11-18 43.087 38,402 -893 0.00% 1,654,646
2009-11-16 2009-11-12 44.297 39,295 -446 0.00% 1,740,643
2009-11-13 2009-11-11 43.804 39,741 -4,466 0.00% 1,740,820
2009-11-11 2009-11-09 42.371 44,207 +4,466 0.00% 1,873,088
2009-11-05 2009-11-03 40.579 39,741 -894 0.00% 1,612,661
2009-11-03 2009-10-30 40.848 40,635 -1,339 0.00% 1,659,859
2009-10-30 2009-10-28 40.221 41,974 -893 0.00% 1,688,235
2009-10-27 2009-10-22 40.266 42,867 -2,679 0.00% 1,726,072
2009-10-23 2009-10-21 39.639 45,546 +4,018 0.00% 1,805,384
2009-10-22 2009-10-20 40.624 41,528 -1,786 0.00% 1,687,036
2009-10-19 2009-10-15 39.549 43,314 +893 0.00% 1,713,031
2009-10-16 2009-10-14 39.415 42,421 -446 0.00% 1,672,013
2009-10-08 2009-10-06 37.041 42,867 -1,340 0.00% 1,587,833
2009-10-07 2009-10-05 36.638 44,207 +1,340 0.00% 1,619,647
2009-09-30 2009-09-28 37.399 42,867 +893 0.00% 1,603,193
2009-09-24 2009-09-22 39.639 41,974 -2,233 0.00% 1,663,795
2009-09-23 2009-09-21 39.280 44,207 -2,232 0.00% 1,736,468
2009-09-22 2009-09-18 38.609 46,439 +6,251 0.00% 1,792,942
2009-09-21 2009-09-17 41.565 40,188 -3,126 0.00% 1,670,400
2009-09-18 2009-09-16 39.325 43,314 -3,125 0.00% 1,703,330
2009-09-14 2009-09-10 37.623 46,439 -2,233 0.00% 1,747,182
2009-09-10 2009-09-08 38.503 48,672 +3,024 0.00% 1,874,039
2009-09-09 2009-09-07 38.002 45,648 -878 0.00% 1,734,724
2009-09-08 2009-09-04 36.909 46,526 -10,095 0.00% 1,717,210
2009-09-04 2009-09-02 35.314 56,621 +3,511 0.00% 1,999,502
2009-09-03 2009-09-01 35.815 53,110 -1,316 0.00% 1,902,136
2009-09-02 2009-08-31 35.405 54,426 +7,900 0.00% 1,926,949
2009-09-01 2009-08-28 36.453 46,526 -5,706 0.00% 1,696,010
2009-08-31 2009-08-27 34.448 52,232 +2,634 0.00% 1,799,290
2009-08-28 2009-08-26 35.815 49,598 -1,317 0.00% 1,776,353
2009-08-27 2009-08-25 35.769 50,915 -3,511 0.00% 1,821,202
2009-08-26 2009-08-24 35.177 54,426 -2,195 0.00% 1,914,549
2009-08-18 2009-08-14 35.268 56,621 +2,195 0.00% 1,996,922
2009-08-17 2009-08-13 35.405 54,426 +2,194 0.00% 1,926,949
2009-08-14 2009-08-12 34.858 52,232 +4,390 0.00% 1,820,710
2009-08-13 2009-08-11 36.225 47,842 -4,390 0.00% 1,733,082
2009-08-07 2009-08-05 35.132 52,232 +2,195 0.00% 1,834,990
2009-08-05 2009-08-03 36.635 50,037 +2,195 0.00% 1,833,116
2009-07-28 2009-07-24 36.863 47,842 -1,756 0.00% 1,763,602
2009-07-16 2009-07-14 32.261 49,598 -4,828 0.00% 1,600,074
2009-07-10 2009-07-08 31.668 54,426 +4,389 0.00% 1,723,590
2009-07-08 2009-07-06 32.990 50,037 -878 0.00% 1,650,717
2009-06-30 2009-06-26 30.074 50,915 -2,195 0.00% 1,531,202
2009-06-29 2009-06-25 28.980 53,110 +2,195 0.00% 1,539,133
2009-06-26 2009-06-24 29.026 50,915 -658 0.00% 1,477,841
2009-06-05 2009-06-03 31.805 51,573 -5,706 0.00% 1,640,289
2009-06-04 2009-06-02 30.119 57,279 -4,390 0.00% 1,725,200
2009-06-03 2009-06-01 30.165 61,669 -1,755 0.00% 1,860,234
2009-06-02 2009-05-29 28.114 63,424 -3,951 0.00% 1,783,124
2009-06-01 2009-05-27 25.380 67,375 +8,779 0.00% 1,710,002
2009-05-11 2009-05-07 26.747 58,596 -439 0.00% 1,567,288
2009-05-05 2009-04-30 25.198 59,035 -8,778 0.00% 1,487,570
2009-04-22 2009-04-20 24.606 67,813 -2,195 0.00% 1,668,589
2009-04-21 2009-04-17 23.922 70,008 +2,195 0.00% 1,674,749
2009-04-20 2009-04-16 24.196 67,813 -8,779 0.00% 1,640,779
2009-04-17 2009-04-15 24.560 76,592 +8,779 0.00% 1,881,113
2009-04-16 2009-04-14 24.150 67,813 -659 0.00% 1,637,689
2009-04-15 2009-04-09 21.644 68,472 -1,317 0.00% 1,482,004
2009-04-07 2009-04-03 21.257 69,789 +220 0.00% 1,483,479
2009-04-06 2009-04-02 20.459 69,569 -1,756 0.00% 1,423,327
2009-03-30 2009-03-26 18.637 71,325 -2,194 0.00% 1,329,253
2009-03-27 2009-03-25 18.409 73,519 -2,634 0.00% 1,353,392
2009-03-26 2009-03-24 18.842 76,153 -4,389 0.00% 1,434,846
2009-03-23 2009-03-19 16.882 80,542 -8,779 0.00% 1,359,732
2009-03-19 2009-03-17 16.039 89,321 +8,779 0.00% 1,432,646
2009-03-18 2009-03-16 16.586 80,542 +2,194 0.00% 1,335,877
2009-03-17 2009-03-13 15.925 78,348 -2,194 0.00% 1,247,722
2009-03-12 2009-03-10 14.695 80,542 -2,414 0.00% 1,183,572
2009-03-11 2009-03-09 14.353 82,956 -2,195 0.00% 1,190,696
2009-03-10 2009-03-06 15.037 85,151 +5,267 0.00% 1,280,402
2009-03-09 2009-03-05 15.834 79,884 +4,389 0.00% 1,264,903
2009-02-27 2009-02-25 18.158 75,495 -4,389 0.00% 1,370,848
2009-02-20 2009-02-18 17.953 79,884 +8,779 0.00% 1,434,164
2009-02-19 2009-02-17 18.021 71,105 -87,785 0.00% 1,281,414
2009-02-18 2009-02-16 18.226 158,890 -175,569 0.00% 2,896,004
2009-02-17 2009-02-13 18.295 334,459 +175,569 0.01% 6,118,868
2009-02-13 2009-02-11 18.614 158,890 -2,194 0.00% 2,957,545
2009-02-12 2009-02-10 19.024 161,084 +4,389 0.00% 3,064,443
2009-02-11 2009-02-09 18.637 156,695 -124,215 0.00% 2,920,257
2009-02-10 2009-02-06 18.591 280,910 +132,993 0.01% 5,222,399
2009-02-09 2009-02-05 18.340 147,917 +87,785 0.00% 2,712,855
2009-02-06 2009-02-04 18.363 60,132 -4,390 0.00% 1,104,214
2009-02-04 2009-02-02 17.816 64,522 +4,390 0.00% 1,149,548
2009-01-19 2009-01-15 20.140 60,132 -2,195 0.00% 1,211,074
2009-01-16 2009-01-14 19.821 62,327 +2,195 0.00% 1,235,402
2009-01-15 2009-01-13 20.095 60,132 +439 0.00% 1,208,334
2008-12-22 2008-12-18 20.505 59,693 -2,195 0.00% 1,223,992
2008-12-19 2008-12-17 19.730 61,888 -8,340 0.00% 1,221,060
2008-12-18 2008-12-16 19.388 70,228 -438 0.00% 1,361,609
2008-12-17 2008-12-15 19.753 70,666 +11,850 0.00% 1,395,861
2008-12-16 2008-12-12 20.733 58,816 +7,462 0.00% 1,219,409
2008-12-12 2008-12-10 22.396 51,354 -4,389 0.00% 1,150,113
2008-12-10 2008-12-08 22.100 55,743 -35,114 0.00% 1,231,898
2008-12-09 2008-12-05 19.821 90,857 -3,072 0.00% 1,800,903
2008-12-05 2008-12-03 19.320 93,929 +12,509 0.00% 1,814,714
2008-12-04 2008-12-02 18.796 81,420 +13,826 0.00% 1,530,375
2008-12-02 2008-11-28 20.323 67,594 -1,317 0.00% 1,373,680
2008-12-01 2008-11-27 18.500 68,911 +4,389 0.00% 1,274,845
2008-11-27 2008-11-25 18.432 64,522 -4,389 0.00% 1,189,239
2008-11-26 2008-11-24 17.566 68,911 +5,706 0.00% 1,210,474
2008-11-25 2008-11-21 18.887 63,205 -2,194 0.00% 1,193,764
2008-11-24 2008-11-20 17.520 65,399 -1,756 0.00% 1,145,803
2008-11-21 2008-11-19 17.862 67,155 +3,511 0.00% 1,199,519
2008-11-20 2008-11-18 17.953 63,644 +10,096 0.00% 1,142,606
2008-11-18 2008-11-14 19.434 53,548 -10,096 0.00% 1,040,651
2008-11-17 2008-11-13 18.637 63,644 +7,901 0.00% 1,186,106
2008-11-13 2008-11-11 19.981 55,743 -5,706 0.00% 1,113,788
2008-11-12 2008-11-10 21.826 61,449 -3,292 0.00% 1,341,198
2008-11-11 2008-11-07 21.211 64,741 +2,195 0.00% 1,373,225
2008-11-10 2008-11-06 20.049 62,546 -897,596 0.00% 1,253,992
2008-11-07 2008-11-05 22.100 960,142 -22,824 0.02% 21,218,754
2008-11-06 2008-11-04 18.864 982,966 +2,195 0.02% 18,543,065
2008-11-05 2008-11-03 19.069 980,771 +314,707 0.02% 18,702,762
2008-11-04 2008-10-31 19.548 666,064 +119,826 0.01% 13,020,148
2008-11-03 2008-10-30 20.733 546,238 +498,834 0.01% 11,324,942
2008-10-30 2008-10-28 20.482 47,404 -3,072 0.00% 970,929
2008-10-29 2008-10-27 18.477 50,476 +3,511 0.00% 932,650
2008-10-27 2008-10-23 23.467 46,965 -8,778 0.00% 1,102,108
2008-10-24 2008-10-22 24.059 55,743 +439 0.00% 1,341,118
2008-10-23 2008-10-21 25.745 55,304 -1,756 0.00% 1,423,796
2008-10-20 2008-10-16 26.656 57,060 -9,656 0.00% 1,521,004
2008-10-17 2008-10-15 28.205 66,716 -21,946 0.00% 1,881,756
2008-10-16 2008-10-14 29.208 88,662 -311,635 0.00% 2,589,633
2008-10-15 2008-10-13 28.023 400,297 +179,958 0.01% 11,217,605
2008-10-14 2008-10-10 25.061 220,339 +153,623 0.00% 5,522,004
2008-10-09 2008-10-06 28.707 66,716 -50,257 0.00% 1,915,196
2008-10-08 2008-10-03 29.664 116,973 +51,574 0.00% 3,469,839
2008-10-02 2008-09-29 31.441 65,399 +877 0.00% 2,056,188
2008-09-26 2008-09-24 33.172 64,522 -877 0.00% 2,140,336
2008-09-25 2008-09-23 32.762 65,399 +877 0.00% 2,142,608
2008-09-23 2008-09-19 33.673 64,522 -263,353 0.00% 2,172,676
2008-09-22 2008-09-18 32.489 327,875 +263,353 0.01% 10,652,229
2008-09-19 2008-09-17 33.127 64,522 -59,254 0.00% 2,137,396
2008-09-17 2008-09-12 37.364 123,776 +52,671 0.00% 4,624,800
2008-09-12 2008-09-10 41.577 71,105 -219,461 0.00% 2,956,331
2008-09-11 2008-09-09 41.484 290,566 +221,210 0.01% 12,053,709
2008-09-10 2008-09-08 42.278 69,356 -1,712 0.00% 2,932,213
2008-09-08 2008-09-04 39.989 71,068 +1,712 0.00% 2,841,913
2008-09-05 2008-09-03 40.876 69,356 -1,712 0.00% 2,835,013
2008-09-04 2008-09-02 41.016 71,068 -2,141 0.00% 2,914,953
2008-09-02 2008-08-29 40.876 73,209 +7,278 0.00% 2,992,509
2008-09-01 2008-08-28 42.278 65,931 +857 0.00% 2,787,412
2008-08-26 2008-08-21 41.811 65,074 +856 0.00% 2,720,780
2008-08-21 2008-08-19 42.745 64,218 +1,712 0.00% 2,744,990
2008-08-11 2008-08-07 45.548 62,506 -171,248 0.00% 2,847,012
2008-08-08 2008-08-05 45.034 233,754 +171,248 0.01% 10,526,864
2008-07-29 2008-07-25 45.641 62,506 -60,151 0.00% 2,852,852
2008-07-25 2008-07-23 44.987 122,657 -1,712 0.00% 5,517,998
2008-07-22 2008-07-18 44.006 124,369 +4,923 0.00% 5,473,007
2008-07-21 2008-07-17 44.193 119,446 -428 0.00% 5,278,684
2008-07-18 2008-07-16 43.913 119,874 +856 0.00% 5,263,999
2008-07-17 2008-07-15 44.240 119,018 +56,084 0.00% 5,265,329
2008-07-16 2008-07-14 45.221 62,934 +4,709 0.00% 2,845,926
2008-07-11 2008-07-09 46.249 58,225 -47,093 0.00% 2,692,822
2008-07-10 2008-07-08 45.595 105,318 +4,709 0.00% 4,801,925
2008-07-08 2008-07-04 47.183 100,609 +42,813 0.00% 4,747,021
2008-07-04 2008-07-02 47.533 57,796 -857 0.00% 2,747,231
2008-07-02 2008-06-27 48.000 58,653 -23,118 0.00% 2,815,367
2008-06-30 2008-06-26 47.533 81,771 -1,713 0.00% 3,886,840
2008-06-25 2008-06-23 46.832 83,484 +4,282 0.00% 3,909,764
2008-06-24 2008-06-20 46.482 79,202 -3,425 0.00% 3,681,478
2008-06-23 2008-06-19 46.389 82,627 +3,425 0.00% 3,832,959
2008-06-17 2008-06-13 47.183 79,202 -87,337 0.00% 3,736,977
2008-06-16 2008-06-12 46.202 166,539 +84,768 0.00% 7,694,407
2008-06-13 2008-06-11 46.716 81,771 -8,563 0.00% 3,819,990
2008-06-12 2008-06-10 46.832 90,334 +10,275 0.00% 4,230,567
2008-06-02 2008-05-29 46.482 80,059 -2,997 0.00% 3,721,313
2008-05-30 2008-05-28 45.548 83,056 -1,712 0.00% 3,783,019
2008-05-27 2008-05-23 45.361 84,768 -856 0.00% 3,845,157
2008-05-22 2008-05-20 46.389 85,624 +1,712 0.00% 3,971,986
2008-05-15 2008-05-13 47.183 83,912 -214 0.00% 3,959,208
2008-05-14 2008-05-09 46.015 84,126 -21,406 0.00% 3,871,055
2008-05-13 2008-05-08 49.166 105,532 -385,309 0.00% 5,188,537
2008-05-09 2008-05-07 49.046 490,841 +408,709 0.01% 24,073,741
2008-05-07 2008-05-05 49.166 82,132 -2,090 0.00% 4,038,063
2008-05-06 2008-05-02 49.046 84,222 +2,090 0.00% 4,130,744
2008-04-24 2008-04-22 47.754 82,132 -748,177 0.00% 3,922,129
2008-04-23 2008-04-21 47.180 830,309 +747,341 0.02% 39,173,785
2008-04-21 2008-04-17 46.414 82,968 -1,672 0.00% 3,850,891
2008-04-17 2008-04-15 45.649 84,640 -103,867 0.00% 3,863,696
2008-04-16 2008-04-14 45.218 188,507 +103,867 0.00% 8,523,897
2008-04-14 2008-04-10 45.744 84,640 -594,780 0.00% 3,871,796
2008-04-11 2008-04-09 46.175 679,420 +178,476 0.02% 31,372,167
2008-04-10 2008-04-08 46.653 500,944 +417,976 0.01% 23,370,751
2008-04-09 2008-04-07 46.701 82,968 -1,672 0.00% 3,874,711
2008-04-07 2008-04-02 46.271 84,640 -4,598 0.00% 3,916,346
2008-04-03 2008-04-01 44.883 89,238 -418 0.00% 4,005,268
2008-04-01 2008-03-28 44.835 89,656 -418 0.00% 4,019,739
2008-03-28 2008-03-26 44.357 90,074 -418 0.00% 3,995,380
2008-03-27 2008-03-25 44.117 90,492 -2,090 0.00% 3,992,271
2008-03-26 2008-03-20 40.672 92,582 +2,090 0.00% 3,765,515
2008-03-25 2008-03-19 41.007 90,492 -836 0.00% 3,710,820
2008-03-20 2008-03-18 39.620 91,328 -478,582 0.00% 3,618,372
2008-03-19 2008-03-17 39.763 569,910 +479,000 0.01% 22,661,371
2008-03-18 2008-03-14 42.347 90,910 -4,597 0.00% 3,849,761
2008-03-14 2008-03-12 43.878 95,507 +835 0.00% 4,190,670
2008-03-13 2008-03-11 43.687 94,672 -125,392 0.00% 4,135,911
2008-03-12 2008-03-10 43.447 220,064 +43,887 0.00% 9,561,229
2008-03-11 2008-03-07 43.256 176,177 +43,888 0.00% 7,620,729
2008-03-10 2008-03-06 44.692 132,289 +418 0.00% 5,912,205
2008-03-07 2008-03-05 44.596 131,871 +1,672 0.00% 5,880,904
2008-03-06 2008-03-04 44.835 130,199 -1,254 0.00% 5,837,490
2008-03-05 2008-03-03 45.218 131,453 +4,179 0.00% 5,944,033
2008-02-29 2008-02-27 46.318 127,274 -1,254 0.00% 5,895,137
2008-02-26 2008-02-22 44.835 128,528 +44,306 0.00% 5,762,570
2008-02-25 2008-02-21 45.505 84,222 -836 0.00% 3,832,525
2008-02-22 2008-02-20 45.457 85,058 +836 0.00% 3,866,497
2008-02-21 2008-02-19 46.079 84,222 -1,672 0.00% 3,880,884
2008-02-20 2008-02-18 45.314 85,894 -2,508 0.00% 3,892,169
2008-02-19 2008-02-15 46.510 88,402 +4,180 0.00% 4,111,566
2008-02-18 2008-02-14 46.988 84,222 -2,299 0.00% 3,957,454
2008-02-15 2008-02-13 45.457 86,521 -5,852 0.00% 3,933,001
2008-02-14 2008-02-12 45.505 92,373 -418 0.00% 4,203,436
2008-02-13 2008-02-11 44.596 92,791 +418 0.00% 4,138,097
2008-02-12 2008-02-06 45.553 92,373 +5,434 0.00% 4,207,856
2008-02-11 2008-02-04 47.467 86,939 -836 0.00% 4,126,722
2008-02-05 2008-02-01 46.558 87,775 -836 0.00% 4,086,604
2008-02-01 2008-01-30 45.457 88,611 -5,852 0.00% 4,028,006
2008-01-31 2008-01-29 46.653 94,463 +2,508 0.00% 4,407,022
2008-01-30 2008-01-28 46.941 91,955 +1,672 0.00% 4,316,415
2008-01-29 2008-01-25 49.285 90,283 -836 0.00% 4,449,611
2008-01-25 2008-01-23 47.754 91,119 -3,553 0.00% 4,351,293
2008-01-24 2008-01-22 42.299 94,672 +4,389 0.00% 4,004,541
2008-01-23 2008-01-21 47.180 90,283 +3,553 0.00% 4,259,531
2008-01-22 2008-01-18 50.123 86,730 +1,045 0.00% 4,347,126
2008-01-21 2008-01-17 50.960 85,685 +3,344 0.00% 4,366,498
2008-01-18 2008-01-16 48.926 82,341 +3,762 0.00% 4,028,639
2008-01-14 2008-01-10 54.668 78,579 -2,090 0.00% 4,295,776
2008-01-10 2008-01-08 52.156 80,669 -2,926 0.00% 4,207,383
2008-01-09 2008-01-07 50.721 83,595 -836 0.00% 4,239,992
2008-01-07 2008-01-03 50.003 84,431 +2,090 0.00% 4,221,795
2008-01-04 2008-01-02 51.080 82,341 +1,672 0.00% 4,205,938
2007-12-28 2007-12-24 52.037 80,669 -1,672 0.00% 4,197,733
2007-12-20 2007-12-18 48.209 82,341 -1,672 0.00% 3,969,539
2007-12-19 2007-12-17 48.209 84,013 +1,672 0.00% 4,050,144
2007-12-18 2007-12-14 51.558 82,341 +836 0.00% 4,245,338
2007-12-17 2007-12-13 51.917 81,505 +836 0.00% 4,231,486
2007-12-10 2007-12-06 51.917 80,669 -836 0.00% 4,188,083
2007-12-07 2007-12-05 49.285 81,505 -2,926 0.00% 4,016,986
2007-12-06 2007-12-04 48.448 84,431 -418 0.00% 4,090,495
2007-12-05 2007-12-03 46.941 84,849 +1,672 0.00% 3,982,856
2007-12-04 2007-11-30 48.687 83,177 -1,672 0.00% 4,049,641
2007-12-03 2007-11-29 47.275 84,849 -5,016 0.00% 4,011,276
2007-11-30 2007-11-28 45.457 89,865 +6,688 0.00% 4,085,009
2007-11-29 2007-11-27 43.400 83,177 +1,672 0.00% 3,609,852
2007-11-28 2007-11-26 44.213 81,505 -2,717 0.00% 3,603,588
2007-11-27 2007-11-23 43.304 84,222 +418 0.00% 3,647,145
2007-11-26 2007-11-22 42.778 83,804 -11,912 0.00% 3,584,934
2007-11-23 2007-11-21 43.782 95,716 +5,015 0.00% 4,190,680
2007-11-22 2007-11-20 45.888 90,701 +1,672 0.00% 4,162,072
2007-11-21 2007-11-19 47.228 89,029 -1,672 0.00% 4,204,628
2007-11-20 2007-11-16 46.893 90,701 +3,344 0.00% 4,253,212
2007-11-19 2007-11-15 48.089 87,357 -2,090 0.00% 4,200,903
2007-11-16 2007-11-14 48.687 89,447 -1,672 0.00% 4,354,909
2007-11-15 2007-11-13 47.706 91,119 +1,672 0.00% 4,346,933
2007-11-14 2007-11-12 48.926 89,447 -3,971 0.00% 4,376,309
2007-11-13 2007-11-09 49.644 93,418 +5,016 0.00% 4,637,646
2007-11-07 2007-11-05 49.644 88,402 +3,762 0.00% 4,388,631
2007-11-05 2007-11-01 54.190 84,640 -836 0.00% 4,586,620
2007-11-02 2007-10-31 52.037 85,476 +418 0.00% 4,447,873
2007-11-01 2007-10-30 53.113 85,058 +1,672 0.00% 4,517,696
2007-10-31 2007-10-29 53.711 83,386 -627 0.00% 4,478,766
2007-10-30 2007-10-26 51.438 84,013 -2,926 0.00% 4,321,493
2007-10-29 2007-10-25 50.003 86,939 +627 0.00% 4,347,202
2007-10-23 2007-10-18 51.199 86,312 -8,360 0.00% 4,419,100
2007-10-22 2007-10-17 50.003 94,672 -1,253 0.00% 4,733,874
2007-10-18 2007-10-16 49.524 95,925 +836 0.00% 4,750,628
2007-10-16 2007-10-12 51.917 95,089 -2,090 0.00% 4,936,725
2007-10-15 2007-10-11 51.438 97,179 -2,926 0.00% 4,998,731
2007-10-12 2007-10-10 48.807 100,105 +8,359 0.00% 4,885,790
2007-10-11 2007-10-09 47.563 91,746 +2,090 0.00% 4,363,675
2007-10-10 2007-10-08 46.845 89,656 +2,090 0.00% 4,199,919
2007-10-08 2007-10-04 46.845 87,566 -4,180 0.00% 4,102,013
2007-10-04 2007-10-02 47.850 91,746 -4,179 0.00% 4,390,015
2007-10-02 2007-09-27 46.653 95,925 -836 0.00% 4,475,229
2007-09-25 2007-09-21 44.165 96,761 -836 0.00% 4,273,473
2007-09-24 2007-09-20 43.782 97,597 +4,388 0.00% 4,273,035
2007-09-21 2007-09-19 42.347 93,209 -2,089 0.00% 3,947,117
2007-09-20 2007-09-18 41.868 95,298 +1,253 0.00% 3,989,980
2007-09-19 2007-09-17 42.443 94,045 +1,672 0.00% 3,991,519
2007-09-18 2007-09-14 42.730 92,373 +1,672 0.00% 3,947,075
2007-09-17 2007-09-13 42.825 90,701 +1,254 0.00% 3,884,311
2007-09-14 2007-09-12 42.682 89,447 +1,672 0.00% 3,817,768
2007-09-11 2007-09-07 42.730 87,775 +836 0.00% 3,750,604
2007-09-10 2007-09-06 43.591 86,939 +418 0.00% 3,789,762
2007-09-06 2007-09-04 45.836 86,521 +10,148 0.00% 3,965,809
2007-09-03 2007-08-30 45.298 76,373 +4,085 0.00% 3,459,521
2007-08-28 2007-08-24 45.934 72,288 +1,633 0.00% 3,320,500
2007-08-23 2007-08-21 47.061 70,655 -817 0.00% 3,325,069
2007-08-22 2007-08-20 46.620 71,472 -66,162 0.00% 3,332,018
2007-08-21 2007-08-17 42.457 137,634 +53,093 0.00% 5,843,583
2007-08-20 2007-08-16 43.682 84,541 +21,238 0.00% 3,692,892
2007-08-17 2007-08-15 45.592 63,303 +816 0.00% 2,886,080
2007-08-15 2007-08-13 46.865 62,487 +1,634 0.00% 2,928,438
2007-08-13 2007-08-09 48.138 60,853 -613 0.00% 2,929,341
2007-08-10 2007-08-08 48.383 61,466 -816 0.00% 2,973,900
2007-08-09 2007-08-07 47.648 62,282 +1,633 0.00% 2,967,630
2007-08-06 2007-08-02 48.873 60,649 +1,225 0.00% 2,964,071
2007-08-03 2007-08-01 49.460 59,424 +409 0.00% 2,939,122
2007-08-02 2007-07-31 49.705 59,015 -2,451 0.00% 2,933,343
2007-08-01 2007-07-30 47.403 61,466 -6,126 0.00% 2,913,699
2007-07-31 2007-07-27 47.208 67,592 +1,634 0.00% 3,190,853
2007-07-30 2007-07-26 48.481 65,958 +6,126 0.00% 3,197,695
2007-07-26 2007-07-24 47.795 59,832 +817 0.00% 2,859,682
2007-07-24 2007-07-20 48.334 59,015 -817 0.00% 2,852,423
2007-07-20 2007-07-18 47.893 59,832 +817 0.00% 2,865,542
2007-07-19 2007-07-17 48.236 59,015 -1,634 0.00% 2,846,643
2007-07-18 2007-07-16 48.089 60,649 +817 0.00% 2,916,551
2007-07-16 2007-07-12 48.383 59,832 -2,042 0.00% 2,894,842
2007-07-12 2007-07-10 48.040 61,874 +817 0.00% 2,972,430
2007-07-10 2007-07-06 46.473 61,057 -1,634 0.00% 2,837,501
2007-07-05 2007-07-03 46.081 62,691 -1,225 0.00% 2,888,878
2007-07-04 2007-06-29 45.592 63,916 +817 0.00% 2,914,028
2007-07-03 2007-06-28 45.934 63,099 -817 0.00% 2,898,409
2007-06-26 2007-06-22 45.787 63,916 0.00% 2,926,548

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top