History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 342,000 | +0 | 0.00% | 12,606,120 |
| 2025-10-13 | 2025-10-09 | 36.960 | 342,000 | +0 | 0.00% | 12,640,320 |
| 2025-10-10 | 2025-10-08 | 36.220 | 342,000 | +0 | 0.00% | 12,387,240 |
| 2025-10-09 | 2025-10-06 | 36.540 | 342,000 | +0 | 0.00% | 12,496,680 |
| 2025-10-08 | 2025-10-03 | 36.400 | 342,000 | +0 | 0.00% | 12,448,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 342,000 | +0 | 0.00% | 12,571,920 |
| 2025-10-03 | 2025-09-30 | 36.540 | 342,000 | +0 | 0.00% | 12,496,680 |
| 2025-10-02 | 2025-09-29 | 36.320 | 342,000 | +0 | 0.00% | 12,421,440 |
| 2025-09-30 | 2025-09-26 | 36.720 | 342,000 | +0 | 0.00% | 12,558,240 |
| 2025-09-29 | 2025-09-25 | 36.300 | 342,000 | +0 | 0.00% | 12,414,600 |
| 2025-09-26 | 2025-09-24 | 37.220 | 342,000 | +0 | 0.00% | 12,729,240 |
| 2025-09-25 | 2025-09-23 | 37.160 | 342,000 | +0 | 0.00% | 12,708,720 |
| 2025-09-24 | 2025-09-22 | 36.800 | 342,000 | +0 | 0.00% | 12,585,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 342,000 | +0 | 0.00% | 12,729,240 |
| 2025-09-22 | 2025-09-18 | 37.600 | 342,000 | +0 | 0.00% | 12,859,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 342,000 | +0 | 0.00% | 12,913,920 |
| 2025-09-18 | 2025-09-16 | 38.100 | 342,000 | +0 | 0.00% | 13,030,200 |
| 2025-09-17 | 2025-09-15 | 38.520 | 342,000 | +0 | 0.00% | 13,173,840 |
| 2025-09-16 | 2025-09-12 | 38.680 | 342,000 | -4,000 | 0.00% | 13,228,560 |
| 2025-09-15 | 2025-09-11 | 38.700 | 346,000 | +4,000 | 0.00% | 13,390,200 |
| 2025-09-11 | 2025-09-09 | 38.545 | 342,000 | +2,530 | 0.00% | 13,182,443 |
| 2025-08-01 | 2025-07-30 | 36.117 | 339,470 | -7,941 | 0.00% | 12,260,704 |
| 2025-06-30 | 2025-06-26 | 38.222 | 347,411 | +13,637 | 0.00% | 13,278,742 |
| 2025-06-05 | 2025-06-03 | 35.233 | 333,774 | -233 | 0.00% | 11,760,008 |
| 2025-06-02 | 2025-05-29 | 35.076 | 334,007 | +233 | 0.00% | 11,715,681 |
| 2025-05-27 | 2025-05-23 | 35.181 | 333,774 | -953 | 0.00% | 11,742,508 |
| 2025-05-26 | 2025-05-22 | 35.076 | 334,727 | -477 | 0.00% | 11,740,936 |
| 2025-05-23 | 2025-05-21 | 35.181 | 335,204 | -477 | 0.00% | 11,792,817 |
| 2025-05-14 | 2025-05-12 | 34.542 | 335,681 | +2,963 | 0.00% | 11,595,161 |
| 2025-03-13 | 2025-03-11 | 31.104 | 332,718 | -1,890 | 0.00% | 10,348,811 |
| 2025-03-06 | 2025-03-04 | 30.363 | 334,608 | -2,363 | 0.00% | 10,159,797 |
| 2025-02-14 | 2025-02-12 | 28.459 | 336,971 | -563,352 | 0.00% | 9,589,846 |
| 2025-02-13 | 2025-02-11 | 26.978 | 900,323 | +563,352 | 0.01% | 24,288,761 |
| 2025-01-06 | 2025-01-02 | 26.343 | 336,971 | -733,775 | 0.00% | 8,876,846 |
| 2025-01-03 | 2024-12-31 | 26.396 | 1,070,746 | +95,751 | 0.01% | 28,263,363 |
| 2025-01-02 | 2024-12-27 | 26.396 | 974,995 | +638,024 | 0.01% | 25,735,924 |
| 2024-12-30 | 2024-12-24 | 26.660 | 336,971 | -9,452 | 0.00% | 8,983,796 |
| 2024-12-27 | 2024-12-20 | 26.079 | 346,423 | +472 | 0.00% | 9,034,216 |
| 2024-12-17 | 2024-12-13 | 26.555 | 345,951 | +473 | 0.00% | 9,186,607 |
| 2024-12-16 | 2024-12-12 | 26.766 | 345,478 | +1,890 | 0.00% | 9,247,147 |
| 2024-12-03 | 2024-11-29 | 25.285 | 343,588 | -7,089 | 0.00% | 8,687,658 |
| 2024-09-12 | 2024-09-10 | 25.536 | 350,677 | +8,524 | 0.00% | 8,954,717 |
| 2024-09-09 | 2024-09-04 | 26.132 | 342,153 | +922 | 0.00% | 8,941,102 |
| 2024-08-27 | 2024-08-23 | 25.427 | 341,231 | -922 | 0.00% | 8,676,508 |
| 2024-08-08 | 2024-08-06 | 23.801 | 342,153 | +461 | 0.00% | 8,143,452 |
| 2024-08-06 | 2024-08-02 | 24.180 | 341,692 | +461 | 0.00% | 8,262,155 |
| 2024-08-01 | 2024-07-30 | 25.210 | 341,231 | -922 | 0.00% | 8,602,508 |
| 2024-07-31 | 2024-07-29 | 25.536 | 342,153 | -922 | 0.00% | 8,737,052 |
| 2024-07-08 | 2024-07-04 | 25.427 | 343,075 | -922 | 0.00% | 8,723,396 |
| 2024-07-02 | 2024-06-27 | 27.267 | 343,997 | +16,377 | 0.00% | 9,379,909 |
| 2024-05-30 | 2024-05-28 | 28.918 | 327,620 | -1,317 | 0.00% | 9,474,200 |
| 2024-04-22 | 2024-04-18 | 26.015 | 328,937 | -879 | 0.00% | 8,557,312 |
| 2024-04-15 | 2024-04-11 | 26.243 | 329,816 | +879 | 0.00% | 8,655,279 |
| 2024-04-12 | 2024-04-10 | 26.470 | 328,937 | -879 | 0.00% | 8,707,112 |
| 2024-04-11 | 2024-04-09 | 25.958 | 329,816 | -4,392 | 0.00% | 8,561,404 |
| 2024-04-05 | 2024-04-02 | 26.129 | 334,208 | -1,756 | 0.00% | 8,732,487 |
| 2024-03-11 | 2024-03-07 | 23.966 | 335,964 | -879 | 0.00% | 8,051,620 |
| 2024-03-06 | 2024-03-04 | 23.966 | 336,843 | -439 | 0.00% | 8,072,686 |
| 2024-03-01 | 2024-02-28 | 23.624 | 337,282 | -439 | 0.00% | 7,968,007 |
| 2024-02-28 | 2024-02-26 | 23.453 | 337,721 | -878 | 0.00% | 7,920,703 |
| 2024-02-23 | 2024-02-21 | 22.634 | 338,599 | -1,757 | 0.00% | 7,663,735 |
| 2024-02-20 | 2024-02-16 | 22.360 | 340,356 | -2,635 | 0.00% | 7,610,503 |
| 2024-02-06 | 2024-02-02 | 21.154 | 342,991 | -878 | 0.00% | 7,255,492 |
| 2024-02-05 | 2024-02-01 | 21.131 | 343,869 | +878 | 0.00% | 7,266,235 |
| 2024-02-01 | 2024-01-30 | 21.700 | 342,991 | -878 | 0.00% | 7,442,932 |
| 2024-01-31 | 2024-01-29 | 21.951 | 343,869 | +878 | 0.00% | 7,548,115 |
| 2024-01-18 | 2024-01-16 | 21.404 | 342,991 | +2,635 | 0.00% | 7,341,402 |
| 2024-01-12 | 2024-01-10 | 22.429 | 340,356 | +439 | 0.00% | 7,633,753 |
| 2024-01-08 | 2024-01-04 | 23.226 | 339,917 | +439 | 0.00% | 7,894,807 |
| 2023-12-20 | 2023-12-18 | 23.510 | 339,478 | +440 | 0.00% | 7,981,236 |
| 2023-12-19 | 2023-12-15 | 23.852 | 339,038 | -440 | 0.00% | 8,086,691 |
| 2023-12-13 | 2023-12-11 | 23.112 | 339,478 | -1,756 | 0.00% | 7,845,960 |
| 2023-11-24 | 2023-11-22 | 24.649 | 341,234 | -1,318 | 0.00% | 8,411,019 |
| 2023-11-07 | 2023-11-03 | 24.364 | 342,552 | -17,566 | 0.00% | 8,346,007 |
| 2023-11-06 | 2023-11-02 | 23.909 | 360,118 | +4,391 | 0.00% | 8,609,988 |
| 2023-11-02 | 2023-10-31 | 23.567 | 355,727 | +13,175 | 0.00% | 8,383,505 |
| 2023-09-21 | 2023-09-19 | 24.877 | 342,552 | +439 | 0.00% | 8,521,507 |
| 2023-09-14 | 2023-09-12 | 25.831 | 342,113 | +8,122 | 0.00% | 8,837,220 |
| 2023-08-30 | 2023-08-28 | 24.840 | 333,991 | -1,715 | 0.00% | 8,296,344 |
| 2023-08-28 | 2023-08-24 | 24.723 | 335,706 | -429 | 0.00% | 8,299,795 |
| 2023-07-24 | 2023-07-20 | 26.881 | 336,135 | -12,862 | 0.00% | 9,035,601 |
| 2023-07-21 | 2023-07-19 | 26.414 | 348,997 | +12,862 | 0.00% | 9,218,543 |
| 2023-07-10 | 2023-07-06 | 26.065 | 336,135 | -6,860 | 0.00% | 8,761,201 |
| 2023-07-07 | 2023-07-05 | 26.589 | 342,995 | +6,860 | 0.00% | 9,120,004 |
| 2023-07-03 | 2023-06-29 | 28.973 | 336,135 | +12,772 | 0.00% | 9,738,836 |
| 2023-06-06 | 2023-06-02 | 28.791 | 323,363 | -4,950 | 0.00% | 9,309,993 |
| 2023-06-01 | 2023-05-30 | 28.670 | 328,313 | +4,950 | 0.00% | 9,412,709 |
| 2023-05-05 | 2023-05-03 | 29.276 | 323,363 | -9,899 | 0.00% | 9,466,793 |
| 2023-05-04 | 2023-05-02 | 29.337 | 333,262 | +9,899 | 0.00% | 9,776,797 |
| 2023-04-14 | 2023-04-12 | 30.003 | 323,363 | +412 | 0.00% | 9,701,993 |
| 2023-02-13 | 2023-02-09 | 31.882 | 322,951 | -1,237 | 0.00% | 10,296,457 |
| 2023-02-10 | 2023-02-08 | 31.943 | 324,188 | +1,237 | 0.00% | 10,355,545 |
| 2023-02-07 | 2023-02-03 | 31.761 | 322,951 | -46,607 | 0.00% | 10,257,307 |
| 2023-02-06 | 2023-02-02 | 31.943 | 369,558 | +46,607 | 0.00% | 11,804,801 |
| 2022-12-30 | 2022-12-28 | 32.610 | 322,951 | -412 | 0.00% | 10,531,357 |
| 2022-12-07 | 2022-12-05 | 29.094 | 323,363 | +412 | 0.00% | 9,407,993 |
| 2022-11-22 | 2022-11-18 | 29.094 | 322,951 | -16,498 | 0.00% | 9,396,006 |
| 2022-11-16 | 2022-11-14 | 29.458 | 339,449 | +413 | 0.00% | 9,999,453 |
| 2022-11-01 | 2022-10-28 | 28.912 | 339,036 | +824 | 0.00% | 9,802,337 |
| 2022-10-28 | 2022-10-26 | 30.064 | 338,212 | -824 | 0.00% | 10,168,014 |
| 2022-10-21 | 2022-10-19 | 31.882 | 339,036 | -4,125 | 0.00% | 10,809,286 |
| 2022-10-13 | 2022-10-11 | 31.761 | 343,161 | +412 | 0.00% | 10,899,200 |
| 2022-10-11 | 2022-10-07 | 32.125 | 342,749 | +413 | 0.00% | 11,010,765 |
| 2022-09-19 | 2022-09-15 | 31.519 | 342,336 | -19,385 | 0.00% | 10,789,998 |
| 2022-09-16 | 2022-09-14 | 32.676 | 361,721 | +19,385 | 0.00% | 11,819,610 |
| 2022-09-15 | 2022-09-13 | 33.231 | 342,336 | +5,774 | 0.00% | 11,376,139 |
| 2022-09-06 | 2022-09-02 | 32.861 | 336,562 | -1,622 | 0.00% | 11,059,764 |
| 2022-09-05 | 2022-09-01 | 32.861 | 338,184 | +1,622 | 0.00% | 11,113,064 |
| 2022-08-23 | 2022-08-19 | 33.601 | 336,562 | -4,055 | 0.00% | 11,308,764 |
| 2022-08-16 | 2022-08-12 | 34.402 | 340,617 | -6,487 | 0.00% | 11,718,016 |
| 2022-08-15 | 2022-08-11 | 34.772 | 347,104 | +6,487 | 0.00% | 12,069,584 |
| 2022-07-04 | 2022-06-29 | 38.960 | 340,617 | +7,505 | 0.00% | 13,270,394 |
| 2022-06-02 | 2022-05-31 | 38.014 | 333,112 | -21,414 | 0.00% | 12,663,001 |
| 2022-05-20 | 2022-05-18 | 37.258 | 354,526 | -3,966 | 0.00% | 13,208,838 |
| 2022-04-08 | 2022-04-06 | 37.573 | 358,492 | -4,759 | 0.00% | 13,469,602 |
| 2022-04-01 | 2022-03-30 | 37.699 | 363,251 | -10,310 | 0.00% | 13,694,212 |
| 2022-03-30 | 2022-03-28 | 36.060 | 373,561 | -3,966 | 0.00% | 13,470,589 |
| 2022-03-22 | 2022-03-18 | 35.871 | 377,527 | -358,492 | 0.00% | 13,542,203 |
| 2022-03-21 | 2022-03-17 | 36.123 | 736,019 | +358,492 | 0.01% | 26,587,205 |
| 2022-03-17 | 2022-03-15 | 34.547 | 377,527 | -238,730 | 0.00% | 13,042,403 |
| 2022-03-16 | 2022-03-14 | 35.682 | 616,257 | +236,747 | 0.01% | 21,989,094 |
| 2022-03-01 | 2022-02-25 | 35.556 | 379,510 | -396 | 0.00% | 13,493,710 |
| 2022-02-28 | 2022-02-24 | 36.501 | 379,906 | +31,725 | 0.00% | 13,867,039 |
| 2022-02-10 | 2022-02-08 | 40.347 | 348,181 | -793 | 0.00% | 14,047,986 |
| 2022-01-14 | 2022-01-12 | 35.430 | 348,974 | +396 | 0.00% | 12,363,984 |
| 2022-01-10 | 2022-01-06 | 34.988 | 348,578 | -396 | 0.00% | 12,196,128 |
| 2021-12-30 | 2021-12-28 | 32.277 | 348,974 | -4,759 | 0.00% | 11,263,985 |
| 2021-12-29 | 2021-12-24 | 31.584 | 353,733 | +4,759 | 0.00% | 11,172,294 |
| 2021-11-08 | 2021-11-04 | 31.332 | 348,974 | -94,779 | 0.00% | 10,933,986 |
| 2021-11-05 | 2021-11-03 | 31.458 | 443,753 | +94,779 | 0.01% | 13,959,533 |
| 2021-10-26 | 2021-10-22 | 31.458 | 348,974 | +396 | 0.00% | 10,977,985 |
| 2021-10-25 | 2021-10-21 | 31.521 | 348,578 | -793 | 0.00% | 10,987,503 |
| 2021-10-20 | 2021-10-18 | 31.773 | 349,371 | -397 | 0.00% | 11,100,599 |
| 2021-09-30 | 2021-09-28 | 28.873 | 349,768 | -46,001 | 0.00% | 10,098,912 |
| 2021-09-29 | 2021-09-27 | 28.810 | 395,769 | +46,001 | 0.00% | 11,402,157 |
| 2021-09-16 | 2021-09-14 | 30.008 | 349,768 | +794 | 0.00% | 10,495,812 |
| 2021-09-14 | 2021-09-10 | 31.144 | 348,974 | -13,100 | 0.00% | 10,868,276 |
| 2021-09-13 | 2021-09-09 | 30.630 | 362,074 | +19,467 | 0.00% | 11,090,256 |
| 2021-09-06 | 2021-09-02 | 30.245 | 342,607 | -390 | 0.00% | 10,361,986 |
| 2021-07-22 | 2021-07-20 | 32.235 | 342,997 | -389 | 0.00% | 11,056,557 |
| 2021-07-02 | 2021-06-29 | 33.648 | 343,386 | -8,176 | 0.00% | 11,554,196 |
| 2021-06-30 | 2021-06-28 | 34.033 | 351,562 | +8,176 | 0.00% | 11,964,751 |
| 2021-06-04 | 2021-06-02 | 36.794 | 343,386 | -3,893 | 0.00% | 12,634,646 |
| 2021-05-27 | 2021-05-25 | 35.703 | 347,279 | -3,894 | 0.00% | 12,398,786 |
| 2021-05-20 | 2021-05-17 | 38.416 | 351,173 | +13,332 | 0.00% | 13,490,786 |
| 2021-05-11 | 2021-05-07 | 38.482 | 337,841 | -3,787 | 0.00% | 13,000,919 |
| 2021-04-27 | 2021-04-23 | 36.040 | 341,628 | -757 | 0.00% | 12,312,302 |
| 2021-04-21 | 2021-04-19 | 36.370 | 342,385 | +1,893 | 0.00% | 12,452,584 |
| 2021-04-09 | 2021-04-07 | 35.380 | 340,492 | +1,894 | 0.00% | 12,046,610 |
| 2021-03-11 | 2021-03-09 | 37.624 | 338,598 | +3,787 | 0.00% | 12,739,500 |
| 2021-03-02 | 2021-02-26 | 34.060 | 334,811 | +758 | 0.00% | 11,403,616 |
| 2021-03-01 | 2021-02-25 | 34.390 | 334,053 | -1,515 | 0.00% | 11,488,048 |
| 2021-02-26 | 2021-02-24 | 33.136 | 335,568 | -1,136 | 0.00% | 11,119,299 |
| 2021-02-04 | 2021-02-02 | 30.627 | 336,704 | -37,875 | 0.00% | 10,312,392 |
| 2021-02-02 | 2021-01-29 | 30.627 | 374,579 | +37,875 | 0.00% | 11,472,407 |
| 2021-01-11 | 2021-01-07 | 32.740 | 336,704 | -3,788 | 0.00% | 11,023,591 |
| 2020-12-11 | 2020-12-09 | 32.410 | 340,492 | +379 | 0.00% | 11,035,234 |
| 2020-11-24 | 2020-11-20 | 32.806 | 340,113 | -379 | 0.00% | 11,157,651 |
| 2020-11-16 | 2020-11-12 | 32.542 | 340,492 | -378 | 0.00% | 11,080,184 |
| 2020-11-12 | 2020-11-10 | 31.882 | 340,870 | -6,060 | 0.00% | 10,867,485 |
| 2020-11-11 | 2020-11-09 | 30.231 | 346,930 | +6,060 | 0.00% | 10,488,188 |
| 2020-11-03 | 2020-10-30 | 28.383 | 340,870 | -1,515 | 0.00% | 9,674,987 |
| 2020-11-02 | 2020-10-29 | 28.449 | 342,385 | -758 | 0.00% | 9,740,587 |
| 2020-09-29 | 2020-09-25 | 26.997 | 343,143 | -757 | 0.00% | 9,263,852 |
| 2020-09-15 | 2020-09-11 | 30.241 | 343,900 | +6,862 | 0.00% | 10,399,820 |
| 2020-08-31 | 2020-08-27 | 29.837 | 337,038 | +743 | 0.00% | 10,056,107 |
| 2020-08-27 | 2020-08-25 | 30.241 | 336,295 | -1,485 | 0.00% | 10,169,838 |
| 2020-08-05 | 2020-08-03 | 28.490 | 337,780 | +371 | 0.00% | 9,623,246 |
| 2020-07-29 | 2020-07-27 | 29.635 | 337,409 | -371 | 0.00% | 9,999,001 |
| 2020-07-02 | 2020-06-29 | 34.176 | 337,780 | +13,593 | 0.00% | 11,543,808 |
| 2020-06-16 | 2020-06-12 | 33.825 | 324,187 | -356 | 0.00% | 10,965,510 |
| 2020-05-28 | 2020-05-26 | 31.158 | 324,543 | -9,262 | 0.00% | 10,112,101 |
| 2020-05-27 | 2020-05-25 | 30.597 | 333,805 | -1,425 | 0.00% | 10,213,286 |
| 2020-05-26 | 2020-05-22 | 31.509 | 335,230 | +1,425 | 0.00% | 10,562,711 |
| 2020-05-14 | 2020-05-12 | 33.825 | 333,805 | -1,425 | 0.00% | 11,290,835 |
| 2020-04-20 | 2020-04-16 | 33.474 | 335,230 | -357 | 0.00% | 11,221,410 |
| 2020-04-07 | 2020-04-03 | 32.140 | 335,587 | -1,068 | 0.00% | 10,785,910 |
| 2020-03-18 | 2020-03-16 | 31.719 | 336,655 | +356 | 0.00% | 10,678,486 |
| 2020-03-16 | 2020-03-12 | 33.404 | 336,299 | -7,125 | 0.00% | 11,233,594 |
| 2020-03-13 | 2020-03-11 | 34.877 | 343,424 | +356 | 0.00% | 11,977,694 |
| 2020-03-09 | 2020-03-05 | 36.842 | 343,068 | -356 | 0.00% | 12,639,378 |
| 2020-03-03 | 2020-02-28 | 37.544 | 343,424 | +356 | 0.00% | 12,893,494 |
| 2020-02-24 | 2020-02-20 | 38.807 | 343,068 | +713 | 0.00% | 13,313,478 |
| 2020-02-03 | 2020-01-30 | 36.421 | 342,355 | -3,919 | 0.00% | 12,468,960 |
| 2020-01-30 | 2020-01-24 | 38.386 | 346,274 | -713 | 0.00% | 13,292,094 |
| 2020-01-23 | 2020-01-21 | 38.947 | 346,987 | +357 | 0.00% | 13,514,263 |
| 2020-01-21 | 2020-01-17 | 40.562 | 346,630 | -713 | 0.00% | 14,059,833 |
| 2020-01-16 | 2020-01-14 | 39.439 | 347,343 | -3,562 | 0.00% | 13,698,754 |
| 2020-01-14 | 2020-01-10 | 39.088 | 350,905 | +712 | 0.00% | 13,716,109 |
| 2019-12-23 | 2019-12-19 | 38.386 | 350,193 | +356 | 0.00% | 13,442,529 |
| 2019-12-11 | 2019-12-09 | 36.983 | 349,837 | -356 | 0.00% | 12,937,863 |
| 2019-11-04 | 2019-10-31 | 37.895 | 350,193 | +28,500 | 0.00% | 13,270,504 |
| 2019-10-15 | 2019-10-11 | 36.281 | 321,693 | -712 | 0.00% | 11,671,276 |
| 2019-10-11 | 2019-10-09 | 35.509 | 322,405 | -713 | 0.00% | 11,448,233 |
| 2019-09-23 | 2019-09-19 | 37.825 | 323,118 | -3,562 | 0.00% | 12,221,826 |
| 2019-09-17 | 2019-09-13 | 41.138 | 326,680 | +6,247 | 0.00% | 13,438,845 |
| 2019-09-04 | 2019-09-02 | 37.060 | 320,433 | +349 | 0.00% | 11,875,135 |
| 2019-09-03 | 2019-08-30 | 37.847 | 320,084 | -31,799 | 0.00% | 12,114,101 |
| 2019-09-02 | 2019-08-29 | 38.061 | 351,883 | -27,605 | 0.00% | 13,393,111 |
| 2019-08-30 | 2019-08-28 | 38.419 | 379,488 | -29,702 | 0.01% | 14,579,542 |
| 2019-08-29 | 2019-08-27 | 37.847 | 409,190 | -20,967 | 0.01% | 15,486,463 |
| 2019-08-28 | 2019-08-26 | 37.918 | 430,157 | -20,966 | 0.01% | 16,310,768 |
| 2019-08-13 | 2019-08-09 | 38.705 | 451,123 | +699 | 0.01% | 17,460,786 |
| 2019-08-12 | 2019-08-08 | 39.421 | 450,424 | +3,495 | 0.01% | 17,755,981 |
| 2019-08-09 | 2019-08-07 | 39.564 | 446,929 | -1,398 | 0.01% | 17,682,156 |
| 2019-08-06 | 2019-08-02 | 41.638 | 448,327 | +4,892 | 0.01% | 18,667,640 |
| 2019-07-30 | 2019-07-26 | 44.429 | 443,435 | +349 | 0.01% | 19,701,220 |
| 2019-07-26 | 2019-07-24 | 44.429 | 443,086 | -699 | 0.01% | 19,685,714 |
| 2019-07-24 | 2019-07-22 | 44.286 | 443,785 | +1,398 | 0.01% | 19,653,270 |
| 2019-07-23 | 2019-07-19 | 45.073 | 442,387 | -1,048 | 0.01% | 19,939,509 |
| 2019-07-22 | 2019-07-18 | 44.786 | 443,435 | +1,048 | 0.01% | 19,859,845 |
| 2019-07-19 | 2019-07-17 | 44.786 | 442,387 | -699 | 0.01% | 19,812,909 |
| 2019-07-18 | 2019-07-16 | 44.572 | 443,086 | +15,026 | 0.01% | 19,749,114 |
| 2019-07-11 | 2019-07-09 | 43.856 | 428,060 | -14,676 | 0.01% | 18,773,129 |
| 2019-07-09 | 2019-07-05 | 44.357 | 442,736 | -350 | 0.01% | 19,638,489 |
| 2019-07-08 | 2019-07-04 | 44.214 | 443,086 | +7,338 | 0.01% | 19,590,614 |
| 2019-07-05 | 2019-07-03 | 44.286 | 435,748 | -6,988 | 0.01% | 19,297,347 |
| 2019-07-04 | 2019-07-02 | 44.357 | 442,736 | -1,049 | 0.01% | 19,638,489 |
| 2019-07-03 | 2019-06-28 | 43.999 | 443,785 | +8,037 | 0.01% | 19,526,270 |
| 2019-07-02 | 2019-06-27 | 43.928 | 435,748 | -1,397 | 0.01% | 19,141,472 |
| 2019-06-27 | 2019-06-25 | 43.284 | 437,145 | +6,639 | 0.01% | 18,921,364 |
| 2019-06-26 | 2019-06-24 | 43.642 | 430,506 | -349 | 0.01% | 18,788,002 |
| 2019-06-25 | 2019-06-21 | 43.785 | 430,855 | +1,747 | 0.01% | 18,864,883 |
| 2019-06-24 | 2019-06-20 | 44.643 | 429,108 | -2,097 | 0.01% | 19,156,790 |
| 2019-06-21 | 2019-06-19 | 44.071 | 431,205 | +61,850 | 0.01% | 19,003,607 |
| 2019-06-20 | 2019-06-18 | 43.212 | 369,355 | -53,463 | 0.00% | 15,960,720 |
| 2019-06-18 | 2019-06-14 | 43.212 | 422,818 | +699 | 0.01% | 18,270,985 |
| 2019-06-14 | 2019-06-12 | 43.570 | 422,119 | +698 | 0.01% | 18,391,779 |
| 2019-06-13 | 2019-06-11 | 44.357 | 421,421 | +3,145 | 0.01% | 18,693,017 |
| 2019-06-11 | 2019-06-06 | 43.427 | 418,276 | -114,615 | 0.01% | 18,164,489 |
| 2019-06-10 | 2019-06-05 | 43.069 | 532,891 | +110,073 | 0.01% | 22,951,254 |
| 2019-06-06 | 2019-06-04 | 42.998 | 422,818 | -1,049 | 0.01% | 18,180,235 |
| 2019-06-05 | 2019-06-03 | 42.783 | 423,867 | +350 | 0.01% | 18,134,364 |
| 2019-06-04 | 2019-05-31 | 43.069 | 423,517 | +699 | 0.01% | 18,240,590 |
| 2019-06-03 | 2019-05-30 | 43.355 | 422,818 | +699 | 0.01% | 18,331,485 |
| 2019-05-30 | 2019-05-28 | 43.713 | 422,119 | -699 | 0.01% | 18,452,179 |
| 2019-05-27 | 2019-05-23 | 43.212 | 422,818 | +699 | 0.01% | 18,270,985 |
| 2019-05-22 | 2019-05-20 | 44.071 | 422,119 | +1,747 | 0.01% | 18,603,179 |
| 2019-05-21 | 2019-05-17 | 47.791 | 420,372 | -699 | 0.01% | 20,090,099 |
| 2019-05-20 | 2019-05-16 | 48.012 | 421,071 | +12,656 | 0.01% | 20,216,526 |
| 2019-05-16 | 2019-05-14 | 47.791 | 408,415 | +1,358 | 0.01% | 19,518,659 |
| 2019-05-14 | 2019-05-09 | 48.159 | 407,057 | +9,845 | 0.01% | 19,603,634 |
| 2019-04-18 | 2019-04-16 | 51.768 | 397,212 | +340 | 0.01% | 20,562,754 |
| 2019-04-17 | 2019-04-15 | 51.694 | 396,872 | +339 | 0.01% | 20,515,928 |
| 2019-04-16 | 2019-04-12 | 52.062 | 396,533 | -7,129 | 0.01% | 20,644,404 |
| 2019-04-15 | 2019-04-11 | 51.694 | 403,662 | +339 | 0.01% | 20,866,931 |
| 2019-04-10 | 2019-04-08 | 52.283 | 403,323 | -339 | 0.01% | 21,087,007 |
| 2019-04-09 | 2019-04-04 | 51.547 | 403,662 | -11,543 | 0.01% | 20,807,481 |
| 2019-04-08 | 2019-04-03 | 51.326 | 415,205 | -340 | 0.01% | 21,310,761 |
| 2019-04-03 | 2019-04-01 | 50.958 | 415,545 | -2,376 | 0.01% | 21,175,212 |
| 2019-04-02 | 2019-03-29 | 47.865 | 417,921 | -1,019 | 0.01% | 20,003,738 |
| 2019-04-01 | 2019-03-28 | 47.349 | 418,940 | -16,296 | 0.01% | 19,836,562 |
| 2019-03-27 | 2019-03-25 | 47.791 | 435,236 | +1,019 | 0.01% | 20,800,468 |
| 2019-03-26 | 2019-03-22 | 48.601 | 434,217 | +8,148 | 0.01% | 21,103,494 |
| 2019-03-25 | 2019-03-21 | 49.043 | 426,069 | -1,358 | 0.01% | 20,895,741 |
| 2019-03-20 | 2019-03-18 | 48.380 | 427,427 | -8,148 | 0.01% | 20,679,066 |
| 2019-03-18 | 2019-03-14 | 47.718 | 435,575 | -679 | 0.01% | 20,784,594 |
| 2019-03-15 | 2019-03-13 | 47.497 | 436,254 | +679 | 0.01% | 20,720,620 |
| 2019-03-14 | 2019-03-12 | 47.939 | 435,575 | -679 | 0.01% | 20,880,819 |
| 2019-03-13 | 2019-03-11 | 47.570 | 436,254 | -2,037 | 0.01% | 20,752,745 |
| 2019-03-12 | 2019-03-08 | 47.497 | 438,291 | +679 | 0.01% | 20,817,370 |
| 2019-03-08 | 2019-03-06 | 48.749 | 437,612 | -679 | 0.01% | 21,332,945 |
| 2019-03-07 | 2019-03-05 | 48.086 | 438,291 | +1,358 | 0.01% | 21,075,570 |
| 2019-03-05 | 2019-03-01 | 48.528 | 436,933 | -13,241 | 0.01% | 21,203,320 |
| 2019-03-04 | 2019-02-28 | 48.307 | 450,174 | +13,580 | 0.01% | 21,746,424 |
| 2019-03-01 | 2019-02-27 | 48.528 | 436,594 | +6,451 | 0.01% | 21,186,869 |
| 2019-02-28 | 2019-02-26 | 47.939 | 430,143 | +679 | 0.01% | 20,620,417 |
| 2019-02-27 | 2019-02-25 | 48.159 | 429,464 | +679 | 0.01% | 20,682,742 |
| 2019-02-26 | 2019-02-22 | 48.454 | 428,785 | -340 | 0.01% | 20,776,342 |
| 2019-02-25 | 2019-02-21 | 47.939 | 429,125 | +340 | 0.01% | 20,571,616 |
| 2019-02-22 | 2019-02-20 | 48.307 | 428,785 | -1,358 | 0.01% | 20,713,192 |
| 2019-02-20 | 2019-02-18 | 47.202 | 430,143 | -3,056 | 0.01% | 20,303,667 |
| 2019-02-18 | 2019-02-14 | 45.803 | 433,199 | -679 | 0.01% | 19,841,817 |
| 2019-02-15 | 2019-02-13 | 45.582 | 433,878 | -1,697 | 0.01% | 19,777,067 |
| 2019-02-14 | 2019-02-12 | 43.888 | 435,575 | +339 | 0.01% | 19,116,695 |
| 2019-02-11 | 2019-02-04 | 44.404 | 435,236 | +4,074 | 0.01% | 19,326,167 |
| 2019-02-08 | 2019-01-31 | 44.330 | 431,162 | -4,074 | 0.01% | 19,113,515 |
| 2019-02-01 | 2019-01-30 | 44.183 | 435,236 | -3,055 | 0.01% | 19,230,017 |
| 2019-01-29 | 2019-01-25 | 44.919 | 438,291 | -4,414 | 0.01% | 19,687,746 |
| 2019-01-28 | 2019-01-24 | 44.257 | 442,705 | +3,395 | 0.01% | 19,592,619 |
| 2019-01-25 | 2019-01-23 | 44.330 | 439,310 | -3,395 | 0.01% | 19,474,718 |
| 2019-01-24 | 2019-01-22 | 44.257 | 442,705 | +3,735 | 0.01% | 19,592,619 |
| 2019-01-23 | 2019-01-21 | 44.257 | 438,970 | -15,277 | 0.01% | 19,427,321 |
| 2019-01-22 | 2019-01-18 | 43.447 | 454,247 | -679 | 0.01% | 19,735,479 |
| 2019-01-21 | 2019-01-17 | 43.152 | 454,926 | +339 | 0.01% | 19,630,980 |
| 2019-01-18 | 2019-01-16 | 43.594 | 454,587 | +5,092 | 0.01% | 19,817,201 |
| 2019-01-17 | 2019-01-15 | 43.594 | 449,495 | -1,357 | 0.01% | 19,595,221 |
| 2019-01-15 | 2019-01-11 | 43.078 | 450,852 | -3,395 | 0.01% | 19,421,979 |
| 2019-01-14 | 2019-01-10 | 42.931 | 454,247 | +1,358 | 0.01% | 19,501,330 |
| 2019-01-11 | 2019-01-09 | 43.005 | 452,889 | -1,358 | 0.01% | 19,476,379 |
| 2019-01-10 | 2019-01-08 | 41.753 | 454,247 | -2,037 | 0.01% | 18,966,130 |
| 2019-01-09 | 2019-01-07 | 41.458 | 456,284 | +38,023 | 0.01% | 18,916,781 |
| 2019-01-08 | 2019-01-04 | 41.385 | 418,261 | +2,716 | 0.01% | 17,309,610 |
| 2019-01-03 | 2018-12-31 | 42.857 | 415,545 | +340 | 0.01% | 17,809,210 |
| 2018-12-28 | 2018-12-24 | 42.710 | 415,205 | -3,395 | 0.01% | 17,733,488 |
| 2018-12-27 | 2018-12-20 | 43.005 | 418,600 | +679 | 0.01% | 18,001,789 |
| 2018-12-18 | 2018-12-14 | 44.036 | 417,921 | +679 | 0.01% | 18,403,439 |
| 2018-12-17 | 2018-12-13 | 44.404 | 417,242 | -679 | 0.01% | 18,527,163 |
| 2018-12-14 | 2018-12-12 | 43.815 | 417,921 | -679 | 0.01% | 18,311,114 |
| 2018-12-13 | 2018-12-11 | 43.078 | 418,600 | -1,358 | 0.01% | 18,032,614 |
| 2018-12-12 | 2018-12-10 | 43.152 | 419,958 | +1,018 | 0.01% | 18,122,040 |
| 2018-12-11 | 2018-12-07 | 43.741 | 418,940 | +1,019 | 0.01% | 18,324,911 |
| 2018-12-07 | 2018-12-05 | 45.435 | 417,921 | -340 | 0.01% | 18,988,163 |
| 2018-12-06 | 2018-12-04 | 46.171 | 418,261 | +679 | 0.01% | 19,311,611 |
| 2018-12-05 | 2018-12-03 | 45.803 | 417,582 | -679 | 0.01% | 19,126,511 |
| 2018-12-03 | 2018-11-29 | 44.625 | 418,261 | -339 | 0.01% | 18,664,811 |
| 2018-11-29 | 2018-11-27 | 44.919 | 418,600 | +339 | 0.01% | 18,803,239 |
| 2018-11-28 | 2018-11-26 | 44.919 | 418,261 | -1,358 | 0.01% | 18,788,011 |
| 2018-11-26 | 2018-11-22 | 43.667 | 419,619 | -679 | 0.01% | 18,323,711 |
| 2018-11-23 | 2018-11-21 | 43.741 | 420,298 | -25,462 | 0.01% | 18,384,312 |
| 2018-11-22 | 2018-11-20 | 43.594 | 445,760 | -17,993 | 0.01% | 19,432,398 |
| 2018-11-21 | 2018-11-19 | 44.625 | 463,753 | +679 | 0.01% | 20,694,882 |
| 2018-11-20 | 2018-11-16 | 44.478 | 463,074 | -3,735 | 0.01% | 20,596,382 |
| 2018-11-19 | 2018-11-15 | 43.520 | 466,809 | -339 | 0.01% | 20,315,630 |
| 2018-11-16 | 2018-11-14 | 42.931 | 467,148 | -3,735 | 0.01% | 20,055,184 |
| 2018-11-14 | 2018-11-12 | 43.078 | 470,883 | -2,037 | 0.01% | 20,284,882 |
| 2018-11-13 | 2018-11-09 | 42.784 | 472,920 | +2,716 | 0.01% | 20,233,332 |
| 2018-11-12 | 2018-11-08 | 43.667 | 470,204 | +1,698 | 0.01% | 20,532,632 |
| 2018-11-09 | 2018-11-07 | 43.888 | 468,506 | -2,716 | 0.01% | 20,561,984 |
| 2018-11-08 | 2018-11-06 | 44.183 | 471,222 | +13,580 | 0.01% | 20,819,985 |
| 2018-11-07 | 2018-11-05 | 44.478 | 457,642 | +679 | 0.01% | 20,354,780 |
| 2018-11-06 | 2018-11-02 | 45.435 | 456,963 | -1,019 | 0.01% | 20,762,030 |
| 2018-11-05 | 2018-11-01 | 43.888 | 457,982 | +15,617 | 0.01% | 20,100,102 |
| 2018-11-01 | 2018-10-30 | 43.373 | 442,365 | +679 | 0.01% | 19,186,672 |
| 2018-10-31 | 2018-10-29 | 46.613 | 441,686 | +8,827 | 0.01% | 20,588,322 |
| 2018-10-30 | 2018-10-26 | 46.171 | 432,859 | +1,697 | 0.01% | 19,985,619 |
| 2018-10-29 | 2018-10-25 | 47.423 | 431,162 | +2,037 | 0.01% | 20,447,017 |
| 2018-10-26 | 2018-10-24 | 48.528 | 429,125 | +679 | 0.01% | 20,824,416 |
| 2018-10-25 | 2018-10-23 | 48.969 | 428,446 | +1,358 | 0.01% | 20,980,766 |
| 2018-10-24 | 2018-10-22 | 49.779 | 427,088 | -679 | 0.01% | 21,260,216 |
| 2018-10-22 | 2018-10-18 | 48.822 | 427,767 | +679 | 0.01% | 20,884,516 |
| 2018-10-19 | 2018-10-16 | 49.338 | 427,088 | +340 | 0.01% | 21,071,516 |
| 2018-10-18 | 2018-10-15 | 49.779 | 426,748 | +339 | 0.01% | 21,243,291 |
| 2018-10-16 | 2018-10-12 | 50.589 | 426,409 | +679 | 0.01% | 21,571,816 |
| 2018-10-15 | 2018-10-11 | 50.221 | 425,730 | +340 | 0.01% | 21,380,715 |
| 2018-10-12 | 2018-10-10 | 51.768 | 425,390 | +339 | 0.01% | 22,021,465 |
| 2018-10-11 | 2018-10-09 | 51.915 | 425,051 | +1,019 | 0.01% | 22,066,516 |
| 2018-10-09 | 2018-10-05 | 52.578 | 424,032 | -679 | 0.01% | 22,294,639 |
| 2018-10-08 | 2018-10-04 | 52.651 | 424,711 | +339 | 0.01% | 22,361,614 |
| 2018-10-04 | 2018-10-02 | 53.240 | 424,372 | +1,019 | 0.01% | 22,593,766 |
| 2018-10-03 | 2018-09-28 | 54.787 | 423,353 | +339 | 0.01% | 23,194,188 |
| 2018-10-02 | 2018-09-27 | 54.787 | 423,014 | -679 | 0.01% | 23,175,616 |
| 2018-09-26 | 2018-09-21 | 54.787 | 423,693 | -679 | 0.01% | 23,212,816 |
| 2018-09-24 | 2018-09-20 | 52.872 | 424,372 | -339 | 0.01% | 22,437,516 |
| 2018-09-20 | 2018-09-18 | 52.725 | 424,711 | +1,018 | 0.01% | 22,392,889 |
| 2018-09-18 | 2018-09-14 | 54.644 | 423,693 | -339 | 0.01% | 23,152,444 |
| 2018-09-17 | 2018-09-13 | 53.747 | 424,032 | +5,654 | 0.01% | 22,790,596 |
| 2018-09-14 | 2018-09-12 | 53.000 | 418,378 | +1,003 | 0.01% | 22,173,959 |
| 2018-09-13 | 2018-09-11 | 53.224 | 417,375 | +334 | 0.01% | 22,214,400 |
| 2018-09-12 | 2018-09-10 | 53.822 | 417,041 | +669 | 0.01% | 22,446,024 |
| 2018-09-11 | 2018-09-07 | 54.271 | 416,372 | +12,040 | 0.01% | 22,596,767 |
| 2018-09-10 | 2018-09-06 | 54.719 | 404,332 | +334 | 0.01% | 22,124,699 |
| 2018-09-07 | 2018-09-05 | 55.467 | 403,998 | +16,722 | 0.01% | 22,408,423 |
| 2018-09-06 | 2018-09-04 | 57.186 | 387,276 | -14,715 | 0.01% | 22,146,759 |
| 2018-09-05 | 2018-09-03 | 57.335 | 401,991 | -23,410 | 0.01% | 23,048,351 |
| 2018-09-04 | 2018-08-31 | 57.261 | 425,401 | -335 | 0.01% | 24,358,775 |
| 2018-09-03 | 2018-08-30 | 56.962 | 425,736 | +335 | 0.01% | 24,250,657 |
| 2018-08-31 | 2018-08-29 | 57.485 | 425,401 | +1,337 | 0.01% | 24,454,175 |
| 2018-08-30 | 2018-08-28 | 58.681 | 424,064 | -669 | 0.01% | 24,884,518 |
| 2018-08-29 | 2018-08-27 | 58.606 | 424,733 | -668 | 0.01% | 24,892,025 |
| 2018-08-28 | 2018-08-24 | 57.335 | 425,401 | -669 | 0.01% | 24,390,575 |
| 2018-08-27 | 2018-08-23 | 56.812 | 426,070 | +334 | 0.01% | 24,205,983 |
| 2018-08-24 | 2018-08-22 | 56.962 | 425,736 | +335 | 0.01% | 24,250,657 |
| 2018-08-23 | 2018-08-21 | 57.635 | 425,401 | +4,013 | 0.01% | 24,517,775 |
| 2018-08-22 | 2018-08-20 | 57.709 | 421,388 | -1,004 | 0.01% | 24,317,988 |
| 2018-08-17 | 2018-08-15 | 56.663 | 422,392 | +669 | 0.01% | 23,933,877 |
| 2018-08-16 | 2018-08-14 | 57.784 | 421,723 | -669 | 0.01% | 24,368,845 |
| 2018-08-15 | 2018-08-13 | 58.008 | 422,392 | +669 | 0.01% | 24,502,228 |
| 2018-08-14 | 2018-08-10 | 58.382 | 421,723 | +1,673 | 0.01% | 24,621,045 |
| 2018-08-13 | 2018-08-09 | 59.130 | 420,050 | -669 | 0.01% | 24,837,372 |
| 2018-08-10 | 2018-08-08 | 58.307 | 420,719 | -1,004 | 0.01% | 24,530,980 |
| 2018-08-09 | 2018-08-07 | 58.382 | 421,723 | -1,672 | 0.01% | 24,621,045 |
| 2018-08-08 | 2018-08-06 | 56.139 | 423,395 | -334 | 0.01% | 23,769,160 |
| 2018-08-06 | 2018-08-02 | 55.317 | 423,729 | +669 | 0.01% | 23,439,486 |
| 2018-08-03 | 2018-08-01 | 56.214 | 423,060 | +334 | 0.01% | 23,781,978 |
| 2018-08-02 | 2018-07-31 | 56.812 | 422,726 | +2,676 | 0.01% | 24,016,003 |
| 2018-08-01 | 2018-07-30 | 56.513 | 420,050 | -335 | 0.01% | 23,738,373 |
| 2018-07-31 | 2018-07-27 | 56.663 | 420,385 | -2,675 | 0.01% | 23,820,155 |
| 2018-07-30 | 2018-07-26 | 56.513 | 423,060 | +7,023 | 0.01% | 23,908,478 |
| 2018-07-27 | 2018-07-25 | 56.438 | 416,037 | -7,358 | 0.01% | 23,480,486 |
| 2018-07-26 | 2018-07-24 | 56.214 | 423,395 | +33,444 | 0.01% | 23,800,810 |
| 2018-07-25 | 2018-07-23 | 54.943 | 389,951 | -335 | 0.01% | 21,425,233 |
| 2018-07-19 | 2018-07-17 | 53.448 | 390,286 | +669 | 0.01% | 20,860,138 |
| 2018-07-17 | 2018-07-13 | 54.495 | 389,617 | -669 | 0.01% | 21,232,131 |
| 2018-07-13 | 2018-07-11 | 53.972 | 390,286 | +669 | 0.01% | 21,064,363 |
| 2018-07-11 | 2018-07-09 | 54.719 | 389,617 | -669 | 0.01% | 21,319,507 |
| 2018-07-10 | 2018-07-06 | 53.972 | 390,286 | +335 | 0.01% | 21,064,363 |
| 2018-07-09 | 2018-07-05 | 54.121 | 389,951 | +10,367 | 0.01% | 21,104,583 |
| 2018-07-06 | 2018-07-04 | 53.972 | 379,584 | -10,702 | 0.01% | 20,486,759 |
| 2018-07-05 | 2018-07-03 | 54.794 | 390,286 | +669 | 0.01% | 21,385,289 |
| 2018-07-04 | 2018-06-29 | 55.242 | 389,617 | +1,338 | 0.01% | 21,523,382 |
| 2018-07-03 | 2018-06-28 | 58.193 | 388,279 | +334 | 0.01% | 22,595,006 |
| 2018-06-29 | 2018-06-27 | 57.964 | 387,945 | +7,381 | 0.01% | 22,486,806 |
| 2018-06-28 | 2018-06-26 | 58.879 | 380,564 | +327 | 0.01% | 22,407,274 |
| 2018-06-27 | 2018-06-25 | 58.498 | 380,237 | -983 | 0.01% | 22,243,020 |
| 2018-06-22 | 2018-06-20 | 58.803 | 381,220 | +328 | 0.01% | 22,416,823 |
| 2018-06-21 | 2018-06-19 | 59.032 | 380,892 | +328 | 0.01% | 22,484,686 |
| 2018-06-15 | 2018-06-13 | 60.786 | 380,564 | +327 | 0.01% | 23,132,898 |
| 2018-06-14 | 2018-06-12 | 61.167 | 380,237 | -327 | 0.01% | 23,258,021 |
| 2018-06-12 | 2018-06-08 | 60.938 | 380,564 | -328 | 0.01% | 23,190,948 |
| 2018-06-11 | 2018-06-07 | 61.549 | 380,892 | -328 | 0.01% | 23,443,335 |
| 2018-06-08 | 2018-06-06 | 60.710 | 381,220 | +3,606 | 0.01% | 23,143,698 |
| 2018-06-07 | 2018-06-05 | 60.786 | 377,614 | -656 | 0.01% | 22,953,580 |
| 2018-06-05 | 2018-06-01 | 59.489 | 378,270 | -1,311 | 0.01% | 22,503,005 |
| 2018-06-04 | 2018-05-31 | 60.176 | 379,581 | +328 | 0.01% | 22,841,545 |
| 2018-06-01 | 2018-05-30 | 59.718 | 379,253 | +1,311 | 0.01% | 22,648,258 |
| 2018-05-31 | 2018-05-29 | 60.633 | 377,942 | -328 | 0.01% | 22,915,867 |
| 2018-05-25 | 2018-05-23 | 60.938 | 378,270 | +328 | 0.01% | 23,051,155 |
| 2018-05-24 | 2018-05-21 | 61.854 | 377,942 | -656 | 0.01% | 23,377,067 |
| 2018-05-23 | 2018-05-18 | 60.862 | 378,598 | +328 | 0.01% | 23,042,268 |
| 2018-05-18 | 2018-05-16 | 61.701 | 378,270 | +656 | 0.01% | 23,339,655 |
| 2018-05-14 | 2018-05-10 | 62.311 | 377,614 | -328 | 0.01% | 23,529,579 |
| 2018-05-11 | 2018-05-09 | 62.159 | 377,942 | +328 | 0.01% | 23,492,367 |
| 2018-05-10 | 2018-05-08 | 62.006 | 377,614 | +327 | 0.01% | 23,414,379 |
| 2018-05-04 | 2018-05-02 | 62.769 | 377,287 | -1,311 | 0.01% | 23,681,854 |
| 2018-04-30 | 2018-04-26 | 59.794 | 378,598 | -327 | 0.01% | 22,638,018 |
| 2018-04-27 | 2018-04-25 | 60.023 | 378,925 | -20,651 | 0.01% | 22,744,270 |
| 2018-04-24 | 2018-04-20 | 59.413 | 399,576 | -328 | 0.01% | 23,740,008 |
| 2018-04-23 | 2018-04-19 | 59.718 | 399,904 | -328 | 0.01% | 23,881,496 |
| 2018-04-19 | 2018-04-17 | 58.193 | 400,232 | -328 | 0.01% | 23,290,583 |
| 2018-04-18 | 2018-04-16 | 58.422 | 400,560 | -2,294 | 0.01% | 23,401,320 |
| 2018-04-17 | 2018-04-13 | 57.430 | 402,854 | -328 | 0.01% | 23,135,915 |
| 2018-04-16 | 2018-04-12 | 56.591 | 403,182 | +1,311 | 0.01% | 22,816,502 |
| 2018-04-13 | 2018-04-11 | 56.972 | 401,871 | -655 | 0.01% | 22,895,561 |
| 2018-04-12 | 2018-04-10 | 57.049 | 402,526 | +655 | 0.01% | 22,963,578 |
| 2018-04-10 | 2018-04-06 | 55.981 | 401,871 | -328 | 0.01% | 22,497,111 |
| 2018-04-09 | 2018-04-04 | 55.676 | 402,199 | +328 | 0.01% | 22,392,772 |
| 2018-04-06 | 2018-04-03 | 56.744 | 401,871 | +1,311 | 0.01% | 22,803,611 |
| 2018-04-04 | 2018-03-29 | 58.269 | 400,560 | +328 | 0.01% | 23,340,220 |
| 2018-04-03 | 2018-03-28 | 58.574 | 400,232 | -32,123 | 0.01% | 23,443,208 |
| 2018-03-29 | 2018-03-27 | 59.413 | 432,355 | +32,779 | 0.01% | 25,687,507 |
| 2018-03-28 | 2018-03-26 | 59.260 | 399,576 | +328 | 0.01% | 23,679,058 |
| 2018-03-22 | 2018-03-20 | 61.015 | 399,248 | -656 | 0.01% | 24,359,970 |
| 2018-03-21 | 2018-03-19 | 60.176 | 399,904 | +328 | 0.01% | 24,064,496 |
| 2018-03-19 | 2018-03-15 | 61.091 | 399,576 | -656 | 0.01% | 24,410,458 |
| 2018-03-14 | 2018-03-12 | 60.786 | 400,232 | -39,662 | 0.01% | 24,328,434 |
| 2018-03-13 | 2018-03-09 | 59.489 | 439,894 | +39,334 | 0.01% | 26,168,972 |
| 2018-03-12 | 2018-03-08 | 59.413 | 400,560 | -327 | 0.01% | 23,798,471 |
| 2018-03-09 | 2018-03-07 | 59.260 | 400,887 | +8,850 | 0.01% | 23,756,749 |
| 2018-03-07 | 2018-03-05 | 58.955 | 392,037 | +983 | 0.01% | 23,112,694 |
| 2018-03-06 | 2018-03-02 | 59.947 | 391,054 | -655 | 0.01% | 23,442,466 |
| 2018-03-05 | 2018-03-01 | 60.557 | 391,709 | -7,212 | 0.01% | 23,720,731 |
| 2018-03-02 | 2018-02-28 | 60.404 | 398,921 | +6,556 | 0.01% | 24,096,618 |
| 2018-02-23 | 2018-02-21 | 59.794 | 392,365 | +656 | 0.01% | 23,461,206 |
| 2018-02-21 | 2018-02-15 | 60.099 | 391,709 | -1,639 | 0.01% | 23,541,481 |
| 2018-02-20 | 2018-02-13 | 57.049 | 393,348 | +328 | 0.01% | 22,439,985 |
| 2018-02-13 | 2018-02-09 | 56.972 | 393,020 | -984 | 0.01% | 22,391,298 |
| 2018-02-12 | 2018-02-08 | 58.116 | 394,004 | -983 | 0.01% | 22,898,109 |
| 2018-02-08 | 2018-02-06 | 57.430 | 394,987 | +655 | 0.01% | 22,684,113 |
| 2018-02-07 | 2018-02-05 | 59.413 | 394,332 | +328 | 0.01% | 23,428,447 |
| 2018-02-06 | 2018-02-02 | 60.557 | 394,004 | -655 | 0.01% | 23,859,709 |
| 2018-02-05 | 2018-02-01 | 60.710 | 394,659 | +1,311 | 0.01% | 23,959,574 |
| 2018-02-01 | 2018-01-30 | 61.015 | 393,348 | -656 | 0.01% | 23,999,984 |
| 2018-01-31 | 2018-01-29 | 62.311 | 394,004 | +1,639 | 0.01% | 24,550,860 |
| 2018-01-30 | 2018-01-26 | 63.684 | 392,365 | +1,311 | 0.01% | 24,987,382 |
| 2018-01-29 | 2018-01-25 | 63.531 | 391,054 | -328 | 0.01% | 24,844,242 |
| 2018-01-26 | 2018-01-24 | 63.913 | 391,382 | -4,261 | 0.01% | 25,014,330 |
| 2018-01-23 | 2018-01-19 | 62.845 | 395,643 | +984 | 0.01% | 24,864,213 |
| 2018-01-22 | 2018-01-18 | 62.921 | 394,659 | +16,717 | 0.01% | 24,832,473 |
| 2018-01-19 | 2018-01-17 | 63.150 | 377,942 | +15,734 | 0.01% | 23,867,092 |
| 2018-01-18 | 2018-01-16 | 63.074 | 362,208 | +15,406 | 0.01% | 22,845,863 |
| 2018-01-17 | 2018-01-15 | 62.540 | 346,802 | +14,095 | 0.01% | 21,688,997 |
| 2018-01-16 | 2018-01-12 | 62.082 | 332,707 | +15,406 | 0.00% | 20,655,245 |
| 2018-01-15 | 2018-01-11 | 62.235 | 317,301 | -1,311 | 0.00% | 19,747,204 |
| 2018-01-11 | 2018-01-09 | 60.710 | 318,612 | -328 | 0.00% | 19,342,794 |
| 2018-01-02 | 2017-12-28 | 60.404 | 318,940 | -655 | 0.00% | 19,265,407 |
| 2017-12-21 | 2017-12-19 | 59.260 | 319,595 | -66,870 | 0.00% | 18,939,347 |
| 2017-12-20 | 2017-12-18 | 59.184 | 386,465 | +66,870 | 0.01% | 22,872,620 |
| 2017-12-15 | 2017-12-13 | 61.472 | 319,595 | -1,312 | 0.00% | 19,646,221 |
| 2017-12-12 | 2017-12-08 | 58.498 | 320,907 | -3,605 | 0.00% | 18,772,347 |
| 2017-12-04 | 2017-11-30 | 60.252 | 324,512 | -2,623 | 0.00% | 19,552,481 |
| 2017-11-30 | 2017-11-28 | 56.744 | 327,135 | -327 | 0.00% | 18,562,820 |
| 2017-11-28 | 2017-11-24 | 56.972 | 327,462 | -1,312 | 0.00% | 18,656,300 |
| 2017-11-23 | 2017-11-21 | 57.201 | 328,774 | -327 | 0.00% | 18,806,273 |
| 2017-11-15 | 2017-11-13 | 56.133 | 329,101 | -3,278 | 0.00% | 18,473,579 |
| 2017-11-09 | 2017-11-07 | 56.210 | 332,379 | +328 | 0.00% | 18,682,934 |
| 2017-10-26 | 2017-10-24 | 58.116 | 332,051 | +327 | 0.00% | 19,297,621 |
| 2017-10-25 | 2017-10-23 | 58.422 | 331,724 | -4,589 | 0.00% | 19,379,817 |
| 2017-10-24 | 2017-10-20 | 58.727 | 336,313 | +2,295 | 0.00% | 19,750,514 |
| 2017-10-20 | 2017-10-18 | 59.184 | 334,018 | -328 | 0.00% | 19,768,586 |
| 2017-10-19 | 2017-10-17 | 59.108 | 334,346 | +328 | 0.00% | 19,762,499 |
| 2017-10-12 | 2017-10-10 | 58.879 | 334,018 | -984 | 0.00% | 19,666,686 |
| 2017-09-28 | 2017-09-26 | 58.116 | 335,002 | +328 | 0.00% | 19,469,123 |
| 2017-09-22 | 2017-09-20 | 59.184 | 334,674 | -328 | 0.00% | 19,807,411 |
| 2017-09-21 | 2017-09-19 | 58.040 | 335,002 | +328 | 0.00% | 19,443,573 |
| 2017-09-18 | 2017-09-14 | 60.407 | 334,674 | +5,506 | 0.00% | 20,216,598 |
| 2017-09-15 | 2017-09-13 | 60.329 | 329,168 | +1,935 | 0.00% | 19,858,473 |
| 2017-09-12 | 2017-09-08 | 59.554 | 327,233 | +322 | 0.00% | 19,487,986 |
| 2017-09-06 | 2017-09-04 | 59.709 | 326,911 | -322 | 0.00% | 19,519,510 |
| 2017-09-05 | 2017-09-01 | 60.795 | 327,233 | -38,688 | 0.00% | 19,893,986 |
| 2017-09-04 | 2017-08-31 | 61.803 | 365,921 | +38,688 | 0.01% | 22,614,881 |
| 2017-08-29 | 2017-08-25 | 61.570 | 327,233 | +322 | 0.00% | 20,147,736 |
| 2017-08-28 | 2017-08-24 | 59.631 | 326,911 | +323 | 0.00% | 19,494,160 |
| 2017-08-24 | 2017-08-21 | 58.778 | 326,588 | +967 | 0.00% | 19,196,324 |
| 2017-08-21 | 2017-08-17 | 58.468 | 325,621 | +1,612 | 0.00% | 19,038,486 |
| 2017-08-17 | 2017-08-15 | 58.856 | 324,009 | -2,579 | 0.00% | 19,069,860 |
| 2017-08-15 | 2017-08-11 | 58.623 | 326,588 | +1,289 | 0.00% | 19,145,674 |
| 2017-08-14 | 2017-08-10 | 60.252 | 325,299 | -967 | 0.00% | 19,599,834 |
| 2017-08-10 | 2017-08-08 | 61.105 | 326,266 | -21,278 | 0.00% | 19,936,398 |
| 2017-08-09 | 2017-08-07 | 61.570 | 347,544 | +21,278 | 0.01% | 21,398,284 |
| 2017-08-07 | 2017-08-03 | 60.872 | 326,266 | -322 | 0.00% | 19,860,498 |
| 2017-07-20 | 2017-07-18 | 58.158 | 326,588 | -2,580 | 0.00% | 18,993,725 |
| 2017-07-14 | 2017-07-12 | 57.693 | 329,168 | -644 | 0.00% | 18,990,622 |
| 2017-07-13 | 2017-07-11 | 58.158 | 329,812 | -1,290 | 0.00% | 19,181,226 |
| 2017-07-10 | 2017-07-06 | 56.917 | 331,102 | -64,479 | 0.00% | 18,845,450 |
| 2017-07-07 | 2017-07-05 | 57.770 | 395,581 | -1,290 | 0.01% | 22,852,849 |
| 2017-07-06 | 2017-07-04 | 57.383 | 396,871 | +1,612 | 0.01% | 22,773,498 |
| 2017-07-03 | 2017-06-29 | 61.314 | 395,259 | -23,535 | 0.01% | 24,235,078 |
| 2017-06-30 | 2017-06-28 | 59.423 | 418,794 | -24,993 | 0.01% | 24,885,986 |
| 2017-06-29 | 2017-06-27 | 58.950 | 443,787 | -31,722 | 0.01% | 26,161,294 |
| 2017-06-27 | 2017-06-23 | 54.616 | 475,509 | -15,543 | 0.01% | 25,970,184 |
| 2017-06-26 | 2017-06-22 | 54.379 | 491,052 | +142,747 | 0.01% | 26,702,974 |
| 2017-06-19 | 2017-06-15 | 54.537 | 348,305 | +635 | 0.01% | 18,995,418 |
| 2017-06-15 | 2017-06-13 | 55.010 | 347,670 | +317 | 0.01% | 19,125,187 |
| 2017-06-02 | 2017-05-31 | 55.404 | 347,353 | +317 | 0.01% | 19,244,624 |
| 2017-05-29 | 2017-05-25 | 55.167 | 347,036 | -317 | 0.01% | 19,145,011 |
| 2017-05-18 | 2017-05-16 | 52.724 | 347,353 | -1,269 | 0.01% | 18,313,874 |
| 2017-05-17 | 2017-05-15 | 52.803 | 348,622 | -634 | 0.01% | 18,408,256 |
| 2017-03-13 | 2017-03-09 | 48.705 | 349,256 | +634 | 0.01% | 17,010,434 |
| 2017-02-28 | 2017-02-24 | 48.941 | 348,622 | -317 | 0.01% | 17,061,981 |
| 2017-02-09 | 2017-02-07 | 48.232 | 348,939 | -952 | 0.01% | 16,829,995 |
| 2017-01-26 | 2017-01-24 | 47.995 | 349,891 | -1,903 | 0.01% | 16,793,187 |
| 2017-01-23 | 2017-01-19 | 47.917 | 351,794 | +317 | 0.01% | 16,856,797 |
| 2017-01-13 | 2017-01-11 | 45.946 | 351,477 | -317 | 0.01% | 16,149,107 |
| 2017-01-12 | 2017-01-10 | 45.710 | 351,794 | -317 | 0.01% | 16,080,497 |
| 2017-01-10 | 2017-01-06 | 44.685 | 352,111 | +1,269 | 0.01% | 15,734,238 |
| 2016-12-30 | 2016-12-28 | 43.503 | 350,842 | +317 | 0.01% | 15,262,782 |
| 2016-12-23 | 2016-12-21 | 43.976 | 350,525 | -1,269 | 0.01% | 15,414,742 |
| 2016-12-13 | 2016-12-09 | 46.262 | 351,794 | +317 | 0.01% | 16,274,572 |
| 2016-11-29 | 2016-11-25 | 45.552 | 351,477 | -6,344 | 0.01% | 16,010,607 |
| 2016-11-22 | 2016-11-18 | 44.213 | 357,821 | -30,009 | 0.01% | 15,820,192 |
| 2016-11-17 | 2016-11-15 | 44.607 | 387,830 | +34,133 | 0.01% | 17,299,792 |
| 2016-11-14 | 2016-11-10 | 43.503 | 353,697 | -35,085 | 0.01% | 15,386,984 |
| 2016-11-11 | 2016-11-09 | 41.769 | 388,782 | +34,133 | 0.01% | 16,239,217 |
| 2016-10-24 | 2016-10-19 | 41.533 | 354,649 | -6,662 | 0.01% | 14,729,649 |
| 2016-10-11 | 2016-10-06 | 42.006 | 361,311 | -317 | 0.01% | 15,177,193 |
| 2016-09-29 | 2016-09-27 | 41.691 | 361,628 | +25,060 | 0.01% | 15,076,508 |
| 2016-09-20 | 2016-09-15 | 47.856 | 336,568 | +1,269 | 0.01% | 16,106,882 |
| 2016-09-19 | 2016-09-14 | 47.362 | 335,299 | +14,486 | 0.00% | 15,880,443 |
| 2016-09-02 | 2016-08-31 | 44.726 | 320,813 | -25,495 | 0.00% | 14,348,758 |
| 2016-08-31 | 2016-08-29 | 42.749 | 346,308 | +2,124 | 0.01% | 14,804,454 |
| 2016-08-11 | 2016-08-09 | 42.996 | 344,184 | +17,907 | 0.01% | 14,798,704 |
| 2016-08-08 | 2016-08-04 | 41.761 | 326,277 | +304 | 0.01% | 13,625,641 |
| 2016-07-29 | 2016-07-27 | 42.832 | 325,973 | -2,428 | 0.01% | 13,961,995 |
| 2016-07-28 | 2016-07-26 | 42.749 | 328,401 | -54,026 | 0.01% | 14,038,941 |
| 2016-07-14 | 2016-07-12 | 39.208 | 382,427 | -3,035 | 0.01% | 14,994,017 |
| 2016-07-05 | 2016-06-30 | 38.219 | 385,462 | -29,440 | 0.01% | 14,732,012 |
| 2016-06-29 | 2016-06-27 | 37.231 | 414,902 | +303 | 0.01% | 15,447,083 |
| 2016-06-22 | 2016-06-20 | 37.560 | 414,599 | -30,048 | 0.01% | 15,572,402 |
| 2016-06-17 | 2016-06-15 | 37.725 | 444,647 | -339,934 | 0.01% | 16,774,259 |
| 2016-06-14 | 2016-06-10 | 39.043 | 784,581 | +339,934 | 0.01% | 30,632,232 |
| 2016-06-08 | 2016-06-06 | 40.996 | 444,647 | +12,248 | 0.01% | 18,228,629 |
| 2016-06-07 | 2016-06-03 | 40.742 | 432,399 | +29,516 | 0.01% | 17,616,638 |
| 2016-06-01 | 2016-05-30 | 40.149 | 402,883 | +17,709 | 0.01% | 16,175,234 |
| 2016-05-31 | 2016-05-27 | 39.386 | 385,174 | +71,427 | 0.01% | 15,170,615 |
| 2016-04-13 | 2016-04-11 | 38.878 | 313,747 | -591 | 0.01% | 12,197,914 |
| 2016-03-23 | 2016-03-21 | 38.624 | 314,338 | -11,511 | 0.01% | 12,141,015 |
| 2016-03-22 | 2016-03-18 | 38.031 | 325,849 | +11,511 | 0.01% | 12,392,417 |
| 2016-02-24 | 2016-02-22 | 34.050 | 314,338 | -295 | 0.01% | 10,703,264 |
| 2016-02-22 | 2016-02-18 | 33.068 | 314,633 | +295 | 0.01% | 10,404,168 |
| 2016-02-16 | 2016-02-12 | 32.153 | 314,338 | -590 | 0.01% | 10,106,863 |
| 2016-01-08 | 2016-01-06 | 38.370 | 314,928 | -295 | 0.01% | 12,083,779 |
| 2015-12-29 | 2015-12-24 | 40.657 | 315,223 | -271,836 | 0.01% | 12,815,998 |
| 2015-12-28 | 2015-12-22 | 40.488 | 587,059 | +271,836 | 0.01% | 23,768,563 |
| 2015-12-15 | 2015-12-11 | 39.386 | 315,223 | -295 | 0.01% | 12,415,498 |
| 2015-11-18 | 2015-11-16 | 41.080 | 315,518 | -2,952 | 0.01% | 12,961,616 |
| 2015-11-17 | 2015-11-13 | 42.182 | 318,470 | +295 | 0.01% | 13,433,561 |
| 2015-10-23 | 2015-10-20 | 43.537 | 318,175 | -17,709 | 0.01% | 13,852,318 |
| 2015-10-05 | 2015-09-30 | 38.539 | 335,884 | -3,542 | 0.01% | 12,944,760 |
| 2015-09-21 | 2015-09-17 | 40.911 | 339,426 | +296 | 0.01% | 13,886,267 |
| 2015-09-17 | 2015-09-15 | 42.252 | 339,130 | +4,476 | 0.01% | 14,328,908 |
| 2015-09-15 | 2015-09-11 | 42.079 | 334,654 | -2,888 | 0.01% | 14,081,838 |
| 2015-09-14 | 2015-09-10 | 42.425 | 337,542 | +17,325 | 0.01% | 14,320,262 |
| 2015-09-09 | 2015-09-07 | 40.174 | 320,217 | +289 | 0.01% | 12,864,397 |
| 2015-09-07 | 2015-09-02 | 41.473 | 319,928 | +866 | 0.01% | 13,268,286 |
| 2015-09-01 | 2015-08-28 | 45.802 | 319,062 | +289 | 0.01% | 14,613,620 |
| 2015-08-31 | 2015-08-27 | 46.148 | 318,773 | -289 | 0.01% | 14,710,784 |
| 2015-07-30 | 2015-07-28 | 54.200 | 319,062 | -4,043 | 0.01% | 17,293,245 |
| 2015-07-13 | 2015-07-09 | 50.997 | 323,105 | -82,869 | 0.01% | 16,477,300 |
| 2015-07-10 | 2015-07-08 | 48.572 | 405,974 | -1,444 | 0.01% | 19,719,148 |
| 2015-07-08 | 2015-07-06 | 52.728 | 407,418 | -289 | 0.01% | 21,482,488 |
| 2015-07-03 | 2015-06-30 | 55.932 | 407,707 | -1,732 | 0.01% | 22,803,828 |
| 2015-06-30 | 2015-06-26 | 56.018 | 409,439 | -289 | 0.01% | 22,936,152 |
| 2015-06-25 | 2015-06-23 | 57.577 | 409,728 | -288 | 0.01% | 23,590,892 |
| 2015-06-18 | 2015-06-16 | 56.325 | 410,016 | +7,560 | 0.01% | 23,094,328 |
| 2015-06-09 | 2015-06-05 | 56.854 | 402,456 | -1,418 | 0.01% | 22,881,357 |
| 2015-06-08 | 2015-06-04 | 56.766 | 403,874 | -31,766 | 0.01% | 22,926,377 |
| 2015-06-05 | 2015-06-03 | 57.119 | 435,640 | +31,766 | 0.01% | 24,883,211 |
| 2015-05-26 | 2015-05-21 | 54.034 | 403,874 | -2,837 | 0.01% | 21,822,778 |
| 2015-05-13 | 2015-05-11 | 53.064 | 406,711 | -7,374 | 0.01% | 21,581,721 |
| 2015-05-11 | 2015-05-07 | 52.094 | 414,085 | -567 | 0.01% | 21,571,515 |
| 2015-04-27 | 2015-04-23 | 54.474 | 414,652 | -2,553 | 0.01% | 22,587,902 |
| 2015-04-24 | 2015-04-22 | 52.888 | 417,205 | -850 | 0.01% | 22,065,025 |
| 2015-04-16 | 2015-04-14 | 52.711 | 418,055 | -284 | 0.01% | 22,036,279 |
| 2015-04-15 | 2015-04-13 | 52.976 | 418,339 | -3,971 | 0.01% | 22,161,874 |
| 2015-03-31 | 2015-03-27 | 49.714 | 422,310 | -567 | 0.01% | 20,994,916 |
| 2015-03-17 | 2015-03-13 | 46.541 | 422,877 | -284 | 0.01% | 19,681,204 |
| 2015-03-11 | 2015-03-09 | 46.629 | 423,161 | -567 | 0.01% | 19,731,721 |
| 2015-03-05 | 2015-03-03 | 48.040 | 423,728 | -283 | 0.01% | 20,355,760 |
| 2015-03-04 | 2015-03-02 | 48.040 | 424,011 | -568 | 0.01% | 20,369,356 |
| 2015-01-29 | 2015-01-27 | 47.335 | 424,579 | -1,134 | 0.01% | 20,097,242 |
| 2015-01-22 | 2015-01-20 | 46.100 | 425,713 | -284 | 0.01% | 19,625,569 |
| 2014-12-29 | 2014-12-22 | 45.043 | 425,997 | +284 | 0.01% | 19,188,062 |
| 2014-12-15 | 2014-12-11 | 46.189 | 425,713 | -22,406 | 0.01% | 19,663,094 |
| 2014-12-12 | 2014-12-10 | 46.806 | 448,119 | +22,406 | 0.01% | 20,974,496 |
| 2014-12-09 | 2014-12-05 | 48.304 | 425,713 | -86,504 | 0.01% | 20,563,694 |
| 2014-12-08 | 2014-12-04 | 48.304 | 512,217 | +83,668 | 0.01% | 24,742,194 |
| 2014-12-05 | 2014-12-03 | 48.569 | 428,549 | -1,418 | 0.01% | 20,814,010 |
| 2014-11-27 | 2014-11-25 | 48.480 | 429,967 | -284 | 0.01% | 20,844,980 |
| 2014-11-18 | 2014-11-14 | 48.392 | 430,251 | -2,836 | 0.01% | 20,820,823 |
| 2014-11-17 | 2014-11-13 | 48.392 | 433,087 | +567 | 0.01% | 20,958,064 |
| 2014-11-14 | 2014-11-12 | 48.216 | 432,520 | +284 | 0.01% | 20,854,375 |
| 2014-11-12 | 2014-11-10 | 45.395 | 432,236 | -2,269 | 0.01% | 19,621,483 |
| 2014-11-06 | 2014-11-04 | 45.483 | 434,505 | +851 | 0.01% | 19,762,785 |
| 2014-11-03 | 2014-10-30 | 44.866 | 433,654 | -2,837 | 0.01% | 19,456,504 |
| 2014-10-29 | 2014-10-27 | 44.161 | 436,491 | -11,344 | 0.01% | 19,275,990 |
| 2014-10-28 | 2014-10-24 | 44.338 | 447,835 | +11,344 | 0.01% | 19,855,905 |
| 2014-10-20 | 2014-10-16 | 43.721 | 436,491 | -283 | 0.01% | 19,083,614 |
| 2014-10-14 | 2014-10-10 | 43.280 | 436,774 | +2,269 | 0.01% | 18,903,488 |
| 2014-10-13 | 2014-10-09 | 43.721 | 434,505 | -5,105 | 0.01% | 18,996,786 |
| 2014-10-10 | 2014-10-08 | 43.103 | 439,610 | -70,338 | 0.01% | 18,948,729 |
| 2014-10-03 | 2014-09-29 | 43.632 | 509,948 | -567 | 0.01% | 22,250,243 |
| 2014-09-30 | 2014-09-26 | 45.307 | 510,515 | -1,135 | 0.01% | 23,129,982 |
| 2014-09-26 | 2014-09-24 | 45.395 | 511,650 | -284 | 0.01% | 23,226,505 |
| 2014-09-19 | 2014-09-17 | 45.483 | 511,934 | -283 | 0.01% | 23,284,523 |
| 2014-09-15 | 2014-09-11 | 45.483 | 512,217 | -284 | 0.01% | 23,297,395 |
| 2014-09-11 | 2014-09-08 | 47.610 | 512,501 | +10,283 | 0.01% | 24,400,354 |
| 2014-09-10 | 2014-09-05 | 47.430 | 502,218 | -248,054 | 0.01% | 23,820,377 |
| 2014-09-08 | 2014-09-04 | 47.520 | 750,272 | +248,054 | 0.01% | 35,653,191 |
| 2014-09-03 | 2014-09-01 | 47.070 | 502,218 | -1,667 | 0.01% | 23,639,577 |
| 2014-08-28 | 2014-08-26 | 46.980 | 503,885 | -2,778 | 0.01% | 23,672,694 |
| 2014-08-26 | 2014-08-22 | 46.710 | 506,663 | -1,111 | 0.01% | 23,666,405 |
| 2014-08-22 | 2014-08-20 | 46.800 | 507,774 | -1,389 | 0.01% | 23,764,000 |
| 2014-08-19 | 2014-08-15 | 44.910 | 509,163 | -278 | 0.01% | 22,866,681 |
| 2014-08-04 | 2014-07-31 | 44.010 | 509,441 | -408,885 | 0.01% | 22,420,665 |
| 2014-08-01 | 2014-07-30 | 43.920 | 918,326 | +409,441 | 0.02% | 40,333,178 |
| 2014-07-30 | 2014-07-28 | 43.650 | 508,885 | +555 | 0.01% | 22,212,996 |
| 2014-07-18 | 2014-07-16 | 42.570 | 508,330 | -2,222 | 0.01% | 21,639,769 |
| 2014-07-10 | 2014-07-08 | 42.300 | 510,552 | -1,389 | 0.01% | 21,596,510 |
| 2014-07-09 | 2014-07-07 | 42.030 | 511,941 | -1,111 | 0.01% | 21,517,041 |
| 2014-07-03 | 2014-06-30 | 40.410 | 513,052 | -833 | 0.01% | 20,732,586 |
| 2014-06-26 | 2014-06-24 | 40.500 | 513,885 | +278 | 0.01% | 20,812,498 |
| 2014-06-13 | 2014-06-11 | 43.615 | 513,607 | +9,912 | 0.01% | 22,401,063 |
| 2014-06-05 | 2014-06-03 | 42.972 | 503,695 | -272 | 0.01% | 21,644,999 |
| 2014-05-21 | 2014-05-19 | 41.228 | 503,967 | -2,723 | 0.01% | 20,777,463 |
| 2014-05-12 | 2014-05-08 | 40.769 | 506,690 | -2,723 | 0.01% | 20,657,102 |
| 2014-04-30 | 2014-04-28 | 41.320 | 509,413 | -272 | 0.01% | 21,048,765 |
| 2014-04-28 | 2014-04-24 | 41.411 | 509,685 | -375,185 | 0.01% | 21,106,804 |
| 2014-04-25 | 2014-04-23 | 40.952 | 884,870 | +375,185 | 0.02% | 36,237,515 |
| 2014-04-16 | 2014-04-14 | 42.146 | 509,685 | -7,896 | 0.01% | 21,481,204 |
| 2014-04-15 | 2014-04-11 | 42.789 | 517,581 | +7,896 | 0.01% | 22,146,664 |
| 2014-04-11 | 2014-04-09 | 42.789 | 509,685 | +272 | 0.01% | 21,808,804 |
| 2014-04-04 | 2014-04-02 | 41.044 | 509,413 | -272 | 0.01% | 20,908,440 |
| 2014-04-02 | 2014-03-31 | 40.585 | 509,685 | +1,634 | 0.01% | 20,685,604 |
| 2014-04-01 | 2014-03-28 | 39.851 | 508,051 | +1,089 | 0.01% | 20,246,088 |
| 2014-03-31 | 2014-03-27 | 40.310 | 506,962 | +272 | 0.01% | 20,435,441 |
| 2014-03-26 | 2014-03-24 | 42.054 | 506,690 | -272 | 0.01% | 21,308,452 |
| 2014-03-24 | 2014-03-20 | 41.687 | 506,962 | +817 | 0.01% | 21,133,691 |
| 2014-03-19 | 2014-03-17 | 42.330 | 506,145 | -5,446 | 0.01% | 21,424,957 |
| 2014-03-17 | 2014-03-13 | 42.238 | 511,591 | -1,633 | 0.01% | 21,608,509 |
| 2014-03-14 | 2014-03-12 | 42.330 | 513,224 | +272 | 0.01% | 21,724,609 |
| 2014-03-03 | 2014-02-27 | 43.982 | 512,952 | -128,783 | 0.01% | 22,560,895 |
| 2014-02-28 | 2014-02-26 | 43.432 | 641,735 | +128,783 | 0.01% | 27,871,539 |
| 2014-02-12 | 2014-02-10 | 43.064 | 512,952 | -272 | 0.01% | 22,089,895 |
| 2014-02-05 | 2014-01-30 | 43.340 | 513,224 | -192,494 | 0.01% | 22,242,983 |
| 2014-02-04 | 2014-01-28 | 43.615 | 705,718 | +192,494 | 0.01% | 30,780,019 |
| 2014-01-29 | 2014-01-27 | 43.799 | 513,224 | +1,089 | 0.01% | 22,478,608 |
| 2014-01-24 | 2014-01-22 | 45.360 | 512,135 | -545 | 0.01% | 23,230,336 |
| 2014-01-08 | 2014-01-06 | 44.350 | 512,680 | -544 | 0.01% | 22,737,232 |
| 2014-01-07 | 2014-01-03 | 44.809 | 513,224 | -4,357 | 0.01% | 22,996,983 |
| 2014-01-06 | 2014-01-02 | 45.452 | 517,581 | +4,357 | 0.01% | 23,524,890 |
| 2013-12-30 | 2013-12-24 | 45.635 | 513,224 | -3,540 | 0.01% | 23,421,108 |
| 2013-12-27 | 2013-12-20 | 44.993 | 516,764 | -3,267 | 0.01% | 23,250,506 |
| 2013-12-23 | 2013-12-19 | 45.084 | 520,031 | -1,089 | 0.01% | 23,445,247 |
| 2013-12-20 | 2013-12-18 | 44.993 | 521,120 | -4,356 | 0.01% | 23,446,494 |
| 2013-12-19 | 2013-12-17 | 45.084 | 525,476 | -5,446 | 0.01% | 23,690,731 |
| 2013-12-17 | 2013-12-13 | 45.452 | 530,922 | -544 | 0.01% | 24,131,260 |
| 2013-12-16 | 2013-12-12 | 45.268 | 531,466 | -545 | 0.01% | 24,058,386 |
| 2013-12-13 | 2013-12-11 | 45.819 | 532,011 | +1,089 | 0.01% | 24,376,157 |
| 2013-12-11 | 2013-12-09 | 47.104 | 530,922 | -544 | 0.01% | 25,008,761 |
| 2013-12-06 | 2013-12-04 | 47.655 | 531,466 | -11,163 | 0.01% | 25,327,185 |
| 2013-12-05 | 2013-12-03 | 48.114 | 542,629 | +544 | 0.01% | 26,108,287 |
| 2013-12-04 | 2013-12-02 | 48.665 | 542,085 | -3,539 | 0.01% | 26,380,762 |
| 2013-12-03 | 2013-11-29 | 48.114 | 545,624 | -707,896 | 0.01% | 26,252,389 |
| 2013-12-02 | 2013-11-28 | 47.931 | 1,253,520 | -707,896 | 0.02% | 60,082,204 |
| 2013-11-29 | 2013-11-27 | 47.839 | 1,961,416 | +53,909 | 0.03% | 93,832,118 |
| 2013-11-28 | 2013-11-26 | 48.482 | 1,907,507 | +707,352 | 0.03% | 92,479,217 |
| 2013-11-27 | 2013-11-25 | 48.206 | 1,200,155 | -109,180 | 0.02% | 57,854,977 |
| 2013-11-26 | 2013-11-22 | 48.114 | 1,309,335 | +761,805 | 0.02% | 62,997,911 |
| 2013-11-25 | 2013-11-21 | 47.747 | 547,530 | -816,803 | 0.01% | 26,142,995 |
| 2013-11-22 | 2013-11-20 | 48.298 | 1,364,333 | -817 | 0.02% | 65,894,658 |
| 2013-11-21 | 2013-11-19 | 47.380 | 1,365,150 | +810,541 | 0.02% | 64,680,618 |
| 2013-11-20 | 2013-11-18 | 47.564 | 554,609 | -648,269 | 0.01% | 26,379,147 |
| 2013-11-19 | 2013-11-15 | 46.645 | 1,202,878 | +107,546 | 0.02% | 56,108,593 |
| 2013-11-18 | 2013-11-14 | 46.553 | 1,095,332 | -5,446 | 0.02% | 50,991,504 |
| 2013-11-14 | 2013-11-12 | 45.727 | 1,100,778 | +543,991 | 0.02% | 50,335,359 |
| 2013-11-08 | 2013-11-06 | 45.819 | 556,787 | -272 | 0.01% | 25,511,366 |
| 2013-11-05 | 2013-11-01 | 46.186 | 557,059 | -319,370 | 0.01% | 25,728,429 |
| 2013-11-04 | 2013-10-31 | 46.462 | 876,429 | +315,558 | 0.02% | 40,720,335 |
| 2013-11-01 | 2013-10-30 | 46.553 | 560,871 | +2,995 | 0.01% | 26,110,490 |
| 2013-10-28 | 2013-10-24 | 45.635 | 557,876 | -273 | 0.01% | 25,458,813 |
| 2013-10-24 | 2013-10-22 | 46.278 | 558,149 | -272 | 0.01% | 25,830,022 |
| 2013-10-22 | 2013-10-18 | 46.462 | 558,421 | -5,717 | 0.01% | 25,945,159 |
| 2013-10-17 | 2013-10-15 | 46.370 | 564,138 | -545 | 0.01% | 26,158,981 |
| 2013-10-07 | 2013-10-03 | 45.452 | 564,683 | -272 | 0.01% | 25,665,752 |
| 2013-10-03 | 2013-09-30 | 45.727 | 564,955 | -272 | 0.01% | 25,833,740 |
| 2013-09-17 | 2013-09-13 | 45.635 | 565,227 | -273 | 0.01% | 25,794,278 |
| 2013-09-16 | 2013-09-12 | 45.635 | 565,500 | -272 | 0.01% | 25,806,736 |
| 2013-09-13 | 2013-09-11 | 48.035 | 565,772 | -1,089 | 0.01% | 27,176,971 |
| 2013-09-12 | 2013-09-10 | 47.566 | 566,861 | +12,334 | 0.01% | 26,963,371 |
| 2013-09-06 | 2013-09-04 | 47.097 | 554,527 | -266 | 0.01% | 26,116,565 |
| 2013-09-04 | 2013-09-02 | 46.253 | 554,793 | -2,665 | 0.01% | 25,660,643 |
| 2013-08-22 | 2013-08-20 | 46.065 | 557,458 | -2,665 | 0.01% | 25,679,306 |
| 2013-08-20 | 2013-08-16 | 46.816 | 560,123 | -2,664 | 0.01% | 26,222,470 |
| 2013-08-19 | 2013-08-15 | 46.909 | 562,787 | -2,665 | 0.01% | 26,399,986 |
| 2013-08-15 | 2013-08-12 | 47.191 | 565,452 | -25,848 | 0.01% | 26,684,150 |
| 2013-08-12 | 2013-08-08 | 46.628 | 591,300 | +2,665 | 0.01% | 27,571,088 |
| 2013-08-09 | 2013-08-07 | 46.346 | 588,635 | +25,581 | 0.01% | 27,281,150 |
| 2013-08-07 | 2013-08-05 | 47.097 | 563,054 | -1,066 | 0.01% | 26,518,161 |
| 2013-08-05 | 2013-08-01 | 46.909 | 564,120 | -799 | 0.01% | 26,462,517 |
| 2013-07-25 | 2013-07-23 | 45.408 | 564,919 | -533 | 0.01% | 25,651,997 |
| 2013-07-18 | 2013-07-16 | 45.784 | 565,452 | -266 | 0.01% | 25,888,400 |
| 2013-07-15 | 2013-07-11 | 45.596 | 565,718 | -267 | 0.01% | 25,794,428 |
| 2013-07-12 | 2013-07-10 | 44.564 | 565,985 | -799 | 0.01% | 25,222,502 |
| 2013-07-10 | 2013-07-08 | 43.907 | 566,784 | -290,720 | 0.01% | 24,885,884 |
| 2013-07-08 | 2013-07-04 | 44.189 | 857,504 | -50,097 | 0.02% | 37,891,928 |
| 2013-07-05 | 2013-07-03 | 43.720 | 907,601 | +333,888 | 0.02% | 39,679,896 |
| 2013-07-04 | 2013-07-02 | 44.845 | 573,713 | -266 | 0.01% | 25,728,367 |
| 2013-07-02 | 2013-06-27 | 44.282 | 573,979 | -799 | 0.01% | 25,417,196 |
| 2013-06-28 | 2013-06-26 | 44.095 | 574,778 | -6,396 | 0.01% | 25,344,728 |
| 2013-06-26 | 2013-06-24 | 44.095 | 581,174 | -13,856 | 0.01% | 25,626,759 |
| 2013-06-25 | 2013-06-21 | 44.939 | 595,030 | +11,191 | 0.01% | 26,740,161 |
| 2013-06-24 | 2013-06-20 | 45.127 | 583,839 | -2,131 | 0.01% | 26,346,797 |
| 2013-06-13 | 2013-06-10 | 46.909 | 585,970 | +533 | 0.01% | 27,487,486 |
| 2013-06-10 | 2013-06-06 | 47.003 | 585,437 | -533 | 0.01% | 27,517,409 |
| 2013-06-06 | 2013-06-04 | 47.848 | 585,970 | -267 | 0.01% | 28,037,236 |
| 2013-06-05 | 2013-06-03 | 47.848 | 586,237 | +2,132 | 0.01% | 28,050,011 |
| 2013-06-04 | 2013-05-31 | 48.598 | 584,105 | -533 | 0.01% | 28,386,400 |
| 2013-05-30 | 2013-05-28 | 53.233 | 584,638 | +15,101 | 0.01% | 31,122,075 |
| 2013-05-28 | 2013-05-24 | 52.270 | 569,537 | -83,107 | 0.01% | 29,769,953 |
| 2013-05-27 | 2013-05-23 | 52.367 | 652,644 | +78,432 | 0.01% | 34,176,818 |
| 2013-05-24 | 2013-05-22 | 53.233 | 574,212 | -260 | 0.01% | 30,567,067 |
| 2013-05-23 | 2013-05-21 | 52.944 | 574,472 | -260 | 0.01% | 30,415,008 |
| 2013-05-22 | 2013-05-20 | 53.618 | 574,732 | -2,597 | 0.01% | 30,816,049 |
| 2013-05-20 | 2013-05-15 | 53.426 | 577,329 | -2,337 | 0.01% | 30,844,145 |
| 2013-05-16 | 2013-05-14 | 53.233 | 579,666 | -2,597 | 0.01% | 30,857,401 |
| 2013-05-14 | 2013-05-10 | 53.811 | 582,263 | -260 | 0.01% | 31,331,947 |
| 2013-05-13 | 2013-05-09 | 53.137 | 582,523 | +260 | 0.01% | 30,953,412 |
| 2013-05-10 | 2013-05-08 | 53.426 | 582,263 | -1,039 | 0.01% | 31,107,747 |
| 2013-05-06 | 2013-05-02 | 51.500 | 583,302 | -1,558 | 0.01% | 30,040,256 |
| 2013-05-02 | 2013-04-29 | 51.212 | 584,860 | -26,750 | 0.01% | 29,951,593 |
| 2013-04-30 | 2013-04-26 | 50.827 | 611,610 | +26,750 | 0.01% | 31,086,003 |
| 2013-04-26 | 2013-04-24 | 50.249 | 584,860 | -779 | 0.01% | 29,388,594 |
| 2013-04-18 | 2013-04-16 | 49.190 | 585,639 | +519 | 0.01% | 28,807,613 |
| 2013-04-15 | 2013-04-11 | 49.286 | 585,120 | -1,558 | 0.01% | 28,838,408 |
| 2013-04-12 | 2013-04-10 | 49.768 | 586,678 | -260 | 0.01% | 29,197,571 |
| 2013-04-10 | 2013-04-08 | 48.420 | 586,938 | -259 | 0.01% | 28,419,510 |
| 2013-04-09 | 2013-04-05 | 48.901 | 587,197 | +14,283 | 0.01% | 28,714,676 |
| 2013-04-08 | 2013-04-03 | 49.864 | 572,914 | -2,597 | 0.01% | 28,567,720 |
| 2013-04-05 | 2013-04-02 | 49.960 | 575,511 | -3,116 | 0.01% | 28,752,616 |
| 2013-04-03 | 2013-03-28 | 49.864 | 578,627 | -520 | 0.01% | 28,852,592 |
| 2013-03-25 | 2013-03-21 | 50.730 | 579,147 | -519 | 0.01% | 29,380,272 |
| 2013-03-18 | 2013-03-14 | 51.982 | 579,666 | +2,597 | 0.01% | 30,132,001 |
| 2013-03-15 | 2013-03-13 | 51.115 | 577,069 | -260 | 0.01% | 29,497,054 |
| 2013-03-12 | 2013-03-08 | 50.827 | 577,329 | -259 | 0.01% | 29,343,619 |
| 2013-03-11 | 2013-03-07 | 50.153 | 577,588 | -4,156 | 0.01% | 28,967,583 |
| 2013-03-08 | 2013-03-06 | 50.441 | 581,744 | -2,597 | 0.01% | 29,344,018 |
| 2013-03-06 | 2013-03-04 | 50.056 | 584,341 | -1,039 | 0.01% | 29,250,014 |
| 2013-03-05 | 2013-03-01 | 50.634 | 585,380 | +1,039 | 0.01% | 29,640,123 |
| 2013-03-04 | 2013-02-28 | 50.345 | 584,341 | +520 | 0.01% | 29,418,764 |
| 2013-03-01 | 2013-02-27 | 48.805 | 583,821 | +1,558 | 0.01% | 28,493,385 |
| 2013-02-28 | 2013-02-26 | 49.094 | 582,263 | +260 | 0.01% | 28,585,497 |
| 2013-02-27 | 2013-02-25 | 49.864 | 582,003 | -260 | 0.01% | 29,020,932 |
| 2013-02-26 | 2013-02-22 | 49.768 | 582,263 | -1,039 | 0.01% | 28,977,847 |
| 2013-02-21 | 2013-02-19 | 50.923 | 583,302 | -2,337 | 0.01% | 29,703,356 |
| 2013-02-19 | 2013-02-15 | 51.885 | 585,639 | +2,077 | 0.01% | 30,386,112 |
| 2013-02-18 | 2013-02-14 | 51.500 | 583,562 | -1,038 | 0.01% | 30,053,646 |
| 2013-02-08 | 2013-02-06 | 51.212 | 584,600 | -780 | 0.01% | 29,938,278 |
| 2013-02-06 | 2013-02-04 | 51.885 | 585,380 | -259 | 0.01% | 30,372,674 |
| 2013-02-01 | 2013-01-30 | 51.404 | 585,639 | +259 | 0.01% | 30,104,237 |
| 2013-01-30 | 2013-01-28 | 51.308 | 585,380 | -259 | 0.01% | 30,034,573 |
| 2013-01-29 | 2013-01-25 | 50.923 | 585,639 | +259 | 0.01% | 29,822,362 |
| 2013-01-24 | 2013-01-22 | 50.345 | 585,380 | +260 | 0.01% | 29,471,073 |
| 2013-01-23 | 2013-01-21 | 50.056 | 585,120 | +1,039 | 0.01% | 29,289,008 |
| 2013-01-18 | 2013-01-16 | 49.671 | 584,081 | -1,299 | 0.01% | 29,012,100 |
| 2013-01-09 | 2013-01-07 | 47.842 | 585,380 | +260 | 0.01% | 28,005,972 |
| 2012-12-27 | 2012-12-20 | 46.591 | 585,120 | +2,597 | 0.01% | 27,261,308 |
| 2012-12-19 | 2012-12-17 | 46.880 | 582,523 | -1,818 | 0.01% | 27,308,536 |
| 2012-12-14 | 2012-12-12 | 45.917 | 584,341 | -1,039 | 0.01% | 26,831,263 |
| 2012-12-13 | 2012-12-11 | 45.628 | 585,380 | -150,630 | 0.01% | 26,709,921 |
| 2012-12-12 | 2012-12-10 | 45.917 | 736,010 | +153,228 | 0.01% | 33,795,469 |
| 2012-12-11 | 2012-12-07 | 46.206 | 582,782 | +519 | 0.01% | 26,927,978 |
| 2012-12-07 | 2012-12-05 | 46.398 | 582,263 | +260 | 0.01% | 27,016,097 |
| 2012-12-05 | 2012-12-03 | 45.725 | 582,003 | -260 | 0.01% | 26,611,859 |
| 2012-12-03 | 2012-11-29 | 46.302 | 582,263 | -2,597 | 0.01% | 26,960,047 |
| 2012-11-23 | 2012-11-21 | 45.532 | 584,860 | -97,390 | 0.01% | 26,629,894 |
| 2012-11-22 | 2012-11-20 | 45.340 | 682,250 | +97,390 | 0.01% | 30,932,914 |
| 2012-11-20 | 2012-11-16 | 45.051 | 584,860 | -520 | 0.01% | 26,348,394 |
| 2012-11-15 | 2012-11-13 | 45.340 | 585,380 | -2,856 | 0.01% | 26,540,871 |
| 2012-11-14 | 2012-11-12 | 45.628 | 588,236 | -63,369 | 0.01% | 26,840,235 |
| 2012-11-13 | 2012-11-09 | 45.532 | 651,605 | +62,330 | 0.01% | 29,668,933 |
| 2012-11-08 | 2012-11-06 | 46.302 | 589,275 | -2,597 | 0.01% | 27,284,718 |
| 2012-10-30 | 2012-10-26 | 46.013 | 591,872 | -260 | 0.01% | 27,234,040 |
| 2012-10-29 | 2012-10-25 | 47.072 | 592,132 | -519 | 0.01% | 27,873,004 |
| 2012-10-22 | 2012-10-18 | 46.110 | 592,651 | +1,038 | 0.01% | 27,326,934 |
| 2012-10-18 | 2012-10-16 | 46.398 | 591,613 | -2,597 | 0.01% | 27,449,923 |
| 2012-10-17 | 2012-10-15 | 46.398 | 594,210 | -2,597 | 0.01% | 27,570,419 |
| 2012-10-09 | 2012-10-05 | 47.939 | 596,807 | +260 | 0.01% | 28,610,117 |
| 2012-10-08 | 2012-10-04 | 47.650 | 596,547 | -1,558 | 0.01% | 28,425,378 |
| 2012-10-05 | 2012-10-03 | 47.554 | 598,105 | -1,818 | 0.01% | 28,442,041 |
| 2012-10-04 | 2012-09-28 | 47.457 | 599,923 | -2,597 | 0.01% | 28,470,744 |
| 2012-09-24 | 2012-09-20 | 46.495 | 602,520 | +260 | 0.01% | 28,013,991 |
| 2012-09-21 | 2012-09-19 | 46.880 | 602,260 | -2,857 | 0.01% | 28,233,802 |
| 2012-09-20 | 2012-09-18 | 46.495 | 605,117 | -520 | 0.01% | 28,134,737 |
| 2012-09-18 | 2012-09-14 | 46.206 | 605,637 | -259 | 0.01% | 27,984,014 |
| 2012-09-17 | 2012-09-13 | 46.206 | 605,896 | -55,837 | 0.01% | 27,995,982 |
| 2012-09-14 | 2012-09-12 | 46.398 | 661,733 | +55,057 | 0.01% | 30,703,382 |
| 2012-09-12 | 2012-09-10 | 46.110 | 606,676 | -259 | 0.01% | 27,973,622 |
| 2012-09-06 | 2012-09-04 | 48.342 | 606,935 | +10,989 | 0.01% | 29,340,680 |
| 2012-08-23 | 2012-08-21 | 48.638 | 595,946 | -2,539 | 0.01% | 28,985,470 |
| 2012-08-20 | 2012-08-16 | 47.752 | 598,485 | +254 | 0.01% | 28,578,636 |
| 2012-08-17 | 2012-08-15 | 47.456 | 598,231 | +2,539 | 0.01% | 28,389,807 |
| 2012-08-16 | 2012-08-14 | 48.835 | 595,692 | -254 | 0.01% | 29,090,416 |
| 2012-07-30 | 2012-07-26 | 45.586 | 595,946 | -3,047 | 0.01% | 27,166,544 |
| 2012-07-26 | 2012-07-24 | 46.275 | 598,993 | -2,793 | 0.01% | 27,718,269 |
| 2012-07-23 | 2012-07-19 | 46.669 | 601,786 | +1,016 | 0.01% | 28,084,514 |
| 2012-07-19 | 2012-07-17 | 46.176 | 600,770 | -12,188 | 0.01% | 27,741,349 |
| 2012-07-17 | 2012-07-13 | 45.093 | 612,958 | -254 | 0.01% | 27,640,296 |
| 2012-07-16 | 2012-07-12 | 44.995 | 613,212 | +5,078 | 0.01% | 27,591,375 |
| 2012-07-13 | 2012-07-11 | 45.684 | 608,134 | +2,032 | 0.01% | 27,782,016 |
| 2012-07-12 | 2012-07-10 | 45.979 | 606,102 | +2,031 | 0.01% | 27,868,211 |
| 2012-07-11 | 2012-07-09 | 45.586 | 604,071 | +3,047 | 0.01% | 27,536,927 |
| 2012-07-09 | 2012-07-05 | 46.472 | 601,024 | -2,539 | 0.01% | 27,930,603 |
| 2012-06-27 | 2012-06-25 | 46.373 | 603,563 | -1,524 | 0.01% | 27,989,169 |
| 2012-06-22 | 2012-06-20 | 46.275 | 605,087 | -4,570 | 0.01% | 28,000,267 |
| 2012-06-20 | 2012-06-18 | 46.176 | 609,657 | +5,078 | 0.01% | 28,151,718 |
| 2012-06-13 | 2012-06-11 | 43.223 | 604,579 | -254 | 0.01% | 26,131,484 |
| 2012-06-01 | 2012-05-30 | 45.531 | 604,833 | +1,016 | 0.01% | 27,538,503 |
| 2012-05-31 | 2012-05-29 | 45.834 | 603,817 | +14,941 | 0.01% | 27,675,119 |
| 2012-05-28 | 2012-05-24 | 44.521 | 588,876 | +496 | 0.01% | 26,217,469 |
| 2012-05-25 | 2012-05-23 | 44.218 | 588,380 | +743 | 0.01% | 26,017,186 |
| 2012-05-24 | 2012-05-22 | 44.925 | 587,637 | -2,477 | 0.01% | 26,399,607 |
| 2012-05-23 | 2012-05-21 | 44.218 | 590,114 | -495 | 0.01% | 26,093,861 |
| 2012-05-16 | 2012-05-14 | 46.136 | 590,609 | -1,486 | 0.01% | 27,248,624 |
| 2012-05-14 | 2012-05-10 | 47.853 | 592,095 | -2,724 | 0.01% | 28,333,358 |
| 2012-04-27 | 2012-04-25 | 46.944 | 594,819 | -990 | 0.01% | 27,923,259 |
| 2012-04-23 | 2012-04-19 | 46.439 | 595,809 | +495 | 0.01% | 27,668,984 |
| 2012-04-18 | 2012-04-16 | 46.136 | 595,314 | -20,306 | 0.01% | 27,465,696 |
| 2012-04-05 | 2012-04-02 | 43.512 | 615,620 | -248 | 0.01% | 26,786,644 |
| 2012-04-03 | 2012-03-30 | 43.310 | 615,868 | +19,811 | 0.01% | 26,673,085 |
| 2012-03-21 | 2012-03-19 | 44.016 | 596,057 | -248 | 0.01% | 26,236,300 |
| 2012-03-19 | 2012-03-15 | 43.411 | 596,305 | +248 | 0.01% | 25,886,016 |
| 2012-03-15 | 2012-03-13 | 43.108 | 596,057 | -248 | 0.01% | 25,694,725 |
| 2012-03-13 | 2012-03-09 | 42.805 | 596,305 | +248 | 0.01% | 25,524,816 |
| 2012-03-07 | 2012-03-05 | 43.915 | 596,057 | -248 | 0.01% | 26,176,125 |
| 2012-03-06 | 2012-03-02 | 44.319 | 596,305 | +4,953 | 0.01% | 26,427,817 |
| 2012-03-01 | 2012-02-28 | 43.714 | 591,352 | +743 | 0.01% | 25,850,103 |
| 2012-02-28 | 2012-02-24 | 43.915 | 590,609 | -248 | 0.01% | 25,936,874 |
| 2012-02-24 | 2012-02-22 | 44.319 | 590,857 | -495 | 0.01% | 26,186,365 |
| 2012-02-21 | 2012-02-17 | 44.117 | 591,352 | -1,733 | 0.01% | 26,088,903 |
| 2012-02-20 | 2012-02-16 | 43.915 | 593,085 | -522,598 | 0.01% | 26,045,609 |
| 2012-02-17 | 2012-02-15 | 43.815 | 1,115,683 | +522,350 | 0.02% | 48,883,113 |
| 2012-02-15 | 2012-02-13 | 43.411 | 593,333 | +495 | 0.01% | 25,757,000 |
| 2012-02-14 | 2012-02-10 | 43.613 | 592,838 | -2,228 | 0.01% | 25,855,211 |
| 2012-02-10 | 2012-02-08 | 43.411 | 595,066 | -4,458 | 0.01% | 25,832,230 |
| 2012-02-09 | 2012-02-07 | 42.199 | 599,524 | -2,971 | 0.01% | 25,299,455 |
| 2012-02-08 | 2012-02-06 | 41.795 | 602,495 | -1,239 | 0.01% | 25,181,529 |
| 2012-02-07 | 2012-02-03 | 41.594 | 603,734 | -247 | 0.01% | 25,111,414 |
| 2012-02-02 | 2012-01-31 | 41.392 | 603,981 | -2,477 | 0.01% | 24,999,737 |
| 2012-01-30 | 2012-01-26 | 41.997 | 606,458 | -3,962 | 0.01% | 25,469,615 |
| 2012-01-27 | 2012-01-20 | 41.694 | 610,420 | -4,953 | 0.01% | 25,451,133 |
| 2012-01-19 | 2012-01-17 | 40.887 | 615,373 | -10,400 | 0.01% | 25,160,645 |
| 2012-01-17 | 2012-01-13 | 39.978 | 625,773 | -6,439 | 0.01% | 25,017,293 |
| 2012-01-16 | 2012-01-12 | 39.332 | 632,212 | -6,438 | 0.01% | 24,866,233 |
| 2012-01-13 | 2012-01-11 | 38.646 | 638,650 | -991 | 0.01% | 24,681,023 |
| 2012-01-12 | 2012-01-10 | 38.000 | 639,641 | -1,733 | 0.01% | 24,306,041 |
| 2012-01-10 | 2012-01-06 | 37.071 | 641,374 | +247 | 0.01% | 23,776,194 |
| 2012-01-03 | 2011-12-29 | 36.909 | 641,127 | +248 | 0.01% | 23,663,478 |
| 2011-12-30 | 2011-12-28 | 37.313 | 640,879 | -2,972 | 0.01% | 23,913,124 |
| 2011-12-29 | 2011-12-23 | 37.515 | 643,851 | -39,126 | 0.01% | 24,154,018 |
| 2011-12-28 | 2011-12-22 | 37.192 | 682,977 | +39,126 | 0.01% | 25,401,187 |
| 2011-12-22 | 2011-12-20 | 36.950 | 643,851 | -990 | 0.01% | 23,790,018 |
| 2011-12-21 | 2011-12-19 | 37.030 | 644,841 | -991 | 0.01% | 23,878,678 |
| 2011-12-13 | 2011-12-09 | 36.102 | 645,832 | -495 | 0.01% | 23,315,535 |
| 2011-12-12 | 2011-12-08 | 36.748 | 646,327 | -4,953 | 0.01% | 23,751,005 |
| 2011-12-02 | 2011-11-30 | 34.486 | 651,280 | -990 | 0.01% | 22,460,215 |
| 2011-11-30 | 2011-11-28 | 34.123 | 652,270 | -248 | 0.01% | 22,257,297 |
| 2011-11-29 | 2011-11-25 | 33.598 | 652,518 | +991 | 0.01% | 21,923,209 |
| 2011-11-14 | 2011-11-10 | 35.173 | 651,527 | +247 | 0.01% | 22,916,003 |
| 2011-11-09 | 2011-11-07 | 36.788 | 651,280 | +248 | 0.01% | 23,959,316 |
| 2011-11-04 | 2011-11-02 | 37.475 | 651,032 | -248 | 0.01% | 24,397,123 |
| 2011-11-02 | 2011-10-31 | 37.919 | 651,280 | +496 | 0.01% | 24,695,717 |
| 2011-10-28 | 2011-10-26 | 37.151 | 650,784 | -2,477 | 0.01% | 24,177,589 |
| 2011-10-27 | 2011-10-25 | 36.990 | 653,261 | -743 | 0.01% | 24,164,094 |
| 2011-10-21 | 2011-10-19 | 36.788 | 654,004 | -1,485 | 0.01% | 24,059,527 |
| 2011-10-14 | 2011-10-12 | 36.425 | 655,489 | -5,944 | 0.01% | 23,875,927 |
| 2011-10-13 | 2011-10-11 | 35.617 | 661,433 | +5,944 | 0.01% | 23,558,235 |
| 2011-10-11 | 2011-10-07 | 33.840 | 655,489 | -2,229 | 0.01% | 22,181,848 |
| 2011-10-10 | 2011-10-06 | 31.619 | 657,718 | -17,582 | 0.01% | 20,796,478 |
| 2011-10-07 | 2011-10-04 | 29.317 | 675,300 | +12,134 | 0.01% | 19,798,016 |
| 2011-10-06 | 2011-10-03 | 31.619 | 663,166 | +991 | 0.01% | 20,968,739 |
| 2011-10-04 | 2011-09-30 | 33.719 | 662,175 | +21,544 | 0.01% | 22,327,884 |
| 2011-09-30 | 2011-09-27 | 37.353 | 640,631 | -496 | 0.01% | 23,929,740 |
| 2011-09-28 | 2011-09-26 | 36.021 | 641,127 | -9,162 | 0.01% | 23,093,897 |
| 2011-09-26 | 2011-09-22 | 38.524 | 650,289 | +5,200 | 0.01% | 25,052,039 |
| 2011-09-23 | 2011-09-21 | 40.099 | 645,089 | +1,981 | 0.01% | 25,867,663 |
| 2011-09-22 | 2011-09-20 | 40.382 | 643,108 | -24,268 | 0.01% | 25,970,016 |
| 2011-09-20 | 2011-09-16 | 41.291 | 667,376 | -1,486 | 0.01% | 27,556,383 |
| 2011-09-19 | 2011-09-15 | 39.413 | 668,862 | -5,448 | 0.01% | 26,361,775 |
| 2011-09-16 | 2011-09-14 | 39.211 | 674,310 | -10,648 | 0.01% | 26,440,346 |
| 2011-09-15 | 2011-09-12 | 39.776 | 684,958 | +2,724 | 0.01% | 27,245,105 |
| 2011-09-14 | 2011-09-09 | 41.392 | 682,234 | +248 | 0.01% | 28,238,754 |
| 2011-09-12 | 2011-09-08 | 41.392 | 681,986 | +495 | 0.01% | 28,228,489 |
| 2011-09-09 | 2011-09-07 | 44.217 | 681,491 | -12,877 | 0.01% | 30,133,366 |
| 2011-09-08 | 2011-09-06 | 43.072 | 694,368 | +20,346 | 0.01% | 29,908,086 |
| 2011-09-07 | 2011-09-05 | 43.072 | 674,022 | +24,029 | 0.01% | 29,031,736 |
| 2011-09-06 | 2011-09-02 | 44.217 | 649,993 | +721 | 0.01% | 28,740,624 |
| 2011-09-05 | 2011-09-01 | 44.425 | 649,272 | +4,565 | 0.01% | 28,843,844 |
| 2011-09-02 | 2011-08-31 | 44.425 | 644,707 | +962 | 0.01% | 28,641,044 |
| 2011-09-01 | 2011-08-30 | 43.489 | 643,745 | +3,844 | 0.01% | 27,995,533 |
| 2011-08-31 | 2011-08-29 | 43.385 | 639,901 | +15,860 | 0.01% | 27,761,788 |
| 2011-08-30 | 2011-08-26 | 43.072 | 624,041 | +11,534 | 0.01% | 26,878,935 |
| 2011-08-29 | 2011-08-25 | 42.968 | 612,507 | -94,435 | 0.01% | 26,318,413 |
| 2011-08-26 | 2011-08-24 | 40.617 | 706,942 | +96,597 | 0.01% | 28,713,900 |
| 2011-08-23 | 2011-08-19 | 40.617 | 610,345 | -78,576 | 0.01% | 24,790,414 |
| 2011-08-22 | 2011-08-18 | 42.032 | 688,921 | +78,576 | 0.01% | 28,956,721 |
| 2011-08-16 | 2011-08-12 | 38.203 | 610,345 | -480 | 0.01% | 23,317,214 |
| 2011-08-15 | 2011-08-11 | 38.994 | 610,825 | +721 | 0.01% | 23,818,531 |
| 2011-08-11 | 2011-08-09 | 40.742 | 610,104 | -721 | 0.01% | 24,856,796 |
| 2011-08-09 | 2011-08-05 | 45.361 | 610,825 | -481 | 0.01% | 27,707,790 |
| 2011-08-05 | 2011-08-03 | 47.026 | 611,306 | -1,922 | 0.01% | 28,747,209 |
| 2011-08-03 | 2011-08-01 | 49.419 | 613,228 | -3,605 | 0.01% | 30,304,992 |
| 2011-07-26 | 2011-07-22 | 48.586 | 616,833 | -961 | 0.01% | 29,969,746 |
| 2011-07-21 | 2011-07-19 | 47.442 | 617,794 | +1,202 | 0.01% | 29,309,413 |
| 2011-07-12 | 2011-07-08 | 48.170 | 616,592 | -961 | 0.01% | 29,701,437 |
| 2011-06-10 | 2011-06-08 | 47.754 | 617,553 | -241 | 0.01% | 29,490,729 |
| 2011-06-03 | 2011-06-01 | 50.251 | 617,794 | -2,403 | 0.01% | 31,044,838 |
| 2011-06-01 | 2011-05-30 | 49.107 | 620,197 | -2,403 | 0.01% | 30,455,816 |
| 2011-05-26 | 2011-05-24 | 48.482 | 622,600 | -240 | 0.01% | 30,185,170 |
| 2011-05-23 | 2011-05-19 | 50.771 | 622,840 | -480 | 0.01% | 31,622,406 |
| 2011-05-19 | 2011-05-17 | 52.302 | 623,320 | -16,821 | 0.01% | 32,600,907 |
| 2011-05-18 | 2011-05-16 | 51.982 | 640,141 | +16,088 | 0.01% | 33,276,113 |
| 2011-05-17 | 2011-05-13 | 52.302 | 624,053 | -90,592 | 0.01% | 32,639,244 |
| 2011-05-16 | 2011-05-12 | 51.450 | 714,645 | +92,939 | 0.01% | 36,768,390 |
| 2011-05-13 | 2011-05-11 | 51.450 | 621,706 | -938 | 0.01% | 31,986,691 |
| 2011-05-12 | 2011-05-09 | 51.556 | 622,644 | +6,336 | 0.01% | 32,101,276 |
| 2011-05-11 | 2011-05-06 | 51.024 | 616,308 | +3,755 | 0.01% | 31,446,365 |
| 2011-05-06 | 2011-05-04 | 51.450 | 612,553 | -3,989 | 0.01% | 31,515,771 |
| 2011-05-04 | 2011-04-29 | 51.982 | 616,542 | -45,531 | 0.01% | 32,049,379 |
| 2011-05-03 | 2011-04-28 | 52.302 | 662,073 | +49,520 | 0.01% | 34,627,768 |
| 2011-04-28 | 2011-04-26 | 51.556 | 612,553 | -234 | 0.01% | 31,581,021 |
| 2011-04-21 | 2011-04-19 | 51.982 | 612,787 | -2,113 | 0.01% | 31,854,185 |
| 2011-04-20 | 2011-04-18 | 52.728 | 614,900 | +2,347 | 0.01% | 32,422,524 |
| 2011-04-15 | 2011-04-13 | 52.409 | 612,553 | +235 | 0.01% | 32,103,021 |
| 2011-04-12 | 2011-04-08 | 54.006 | 612,318 | -235 | 0.01% | 33,069,080 |
| 2011-04-11 | 2011-04-07 | 54.113 | 612,553 | -1,173 | 0.01% | 33,147,022 |
| 2011-04-08 | 2011-04-06 | 54.326 | 613,726 | -939 | 0.01% | 33,341,246 |
| 2011-03-31 | 2011-03-29 | 53.154 | 614,665 | -235 | 0.01% | 32,672,033 |
| 2011-03-28 | 2011-03-24 | 50.917 | 614,900 | -1,642 | 0.01% | 31,309,023 |
| 2011-03-24 | 2011-03-22 | 51.556 | 616,542 | +1,642 | 0.01% | 31,786,679 |
| 2011-03-21 | 2011-03-17 | 50.278 | 614,900 | -2,346 | 0.01% | 30,916,023 |
| 2011-03-18 | 2011-03-16 | 51.450 | 617,246 | -93,644 | 0.01% | 31,757,225 |
| 2011-03-17 | 2011-03-15 | 51.876 | 710,890 | -469 | 0.01% | 36,878,096 |
| 2011-03-16 | 2011-03-14 | 52.728 | 711,359 | -333,501 | 0.01% | 37,508,626 |
| 2011-03-15 | 2011-03-11 | 52.941 | 1,044,860 | +333,266 | 0.02% | 55,316,109 |
| 2011-03-10 | 2011-03-08 | 53.580 | 711,594 | +93,878 | 0.01% | 38,127,418 |
| 2011-03-01 | 2011-02-25 | 50.278 | 617,716 | -24,877 | 0.01% | 31,057,606 |
| 2011-02-28 | 2011-02-24 | 49.746 | 642,593 | -24,878 | 0.01% | 31,966,125 |
| 2011-02-25 | 2011-02-23 | 50.278 | 667,471 | -24,878 | 0.01% | 33,559,194 |
| 2011-02-24 | 2011-02-22 | 49.746 | 692,349 | +7,041 | 0.01% | 34,441,264 |
| 2011-02-23 | 2011-02-21 | 51.343 | 685,308 | -704 | 0.01% | 35,186,006 |
| 2011-02-22 | 2011-02-18 | 51.556 | 686,012 | -13,612 | 0.01% | 35,368,301 |
| 2011-02-21 | 2011-02-17 | 51.024 | 699,624 | -8,919 | 0.01% | 35,697,462 |
| 2011-02-17 | 2011-02-15 | 50.704 | 708,543 | +16,194 | 0.01% | 35,926,118 |
| 2011-02-16 | 2011-02-14 | 50.598 | 692,349 | +21,827 | 0.01% | 35,031,264 |
| 2011-02-15 | 2011-02-11 | 50.172 | 670,522 | -29,806 | 0.01% | 33,641,168 |
| 2011-02-14 | 2011-02-10 | 48.893 | 700,328 | +30,041 | 0.01% | 34,241,384 |
| 2011-02-11 | 2011-02-09 | 51.024 | 670,287 | -10,327 | 0.01% | 34,200,577 |
| 2011-02-10 | 2011-02-08 | 51.769 | 680,614 | +704 | 0.01% | 35,235,000 |
| 2011-02-09 | 2011-02-07 | 52.728 | 679,910 | +5,633 | 0.01% | 35,850,379 |
| 2011-02-08 | 2011-02-02 | 54.326 | 674,277 | +18,071 | 0.01% | 36,630,736 |
| 2011-02-07 | 2011-01-31 | 53.580 | 656,206 | -1,173 | 0.01% | 35,159,712 |
| 2011-02-01 | 2011-01-28 | 53.687 | 657,379 | +5,163 | 0.01% | 35,292,587 |
| 2011-01-27 | 2011-01-25 | 55.924 | 652,216 | +2,347 | 0.01% | 36,474,377 |
| 2011-01-26 | 2011-01-24 | 56.669 | 649,869 | -70,408 | 0.01% | 36,827,699 |
| 2011-01-19 | 2011-01-17 | 58.906 | 720,277 | -939 | 0.01% | 42,428,903 |
| 2011-01-13 | 2011-01-11 | 58.267 | 721,216 | -939 | 0.01% | 42,023,266 |
| 2011-01-12 | 2011-01-10 | 57.415 | 722,155 | -5,867 | 0.01% | 41,462,579 |
| 2011-01-11 | 2011-01-07 | 59.332 | 728,022 | +69,000 | 0.01% | 43,195,333 |
| 2011-01-10 | 2011-01-06 | 59.439 | 659,022 | +8,449 | 0.01% | 39,171,594 |
| 2011-01-07 | 2011-01-05 | 59.972 | 650,573 | -235 | 0.01% | 39,015,894 |
| 2011-01-06 | 2011-01-04 | 59.119 | 650,808 | -469 | 0.01% | 38,475,387 |
| 2011-01-05 | 2011-01-03 | 56.989 | 651,277 | +2,581 | 0.01% | 37,115,614 |
| 2011-01-04 | 2010-12-31 | 56.350 | 648,696 | -4,224 | 0.01% | 36,553,925 |
| 2010-12-30 | 2010-12-28 | 54.859 | 652,920 | -9,388 | 0.01% | 35,818,247 |
| 2010-12-29 | 2010-12-24 | 55.072 | 662,308 | -1,408 | 0.01% | 36,474,359 |
| 2010-12-28 | 2010-12-22 | 55.924 | 663,716 | +10,092 | 0.01% | 37,117,500 |
| 2010-12-23 | 2010-12-21 | 55.178 | 653,624 | -4,694 | 0.01% | 36,065,743 |
| 2010-12-22 | 2010-12-20 | 55.072 | 658,318 | -9,857 | 0.01% | 36,254,624 |
| 2010-12-21 | 2010-12-17 | 55.711 | 668,175 | -7,276 | 0.01% | 37,224,514 |
| 2010-12-20 | 2010-12-16 | 54.539 | 675,451 | -5,163 | 0.01% | 36,838,415 |
| 2010-12-17 | 2010-12-15 | 54.965 | 680,614 | -18,071 | 0.01% | 37,410,000 |
| 2010-12-16 | 2010-12-14 | 55.072 | 698,685 | +31,683 | 0.01% | 38,477,699 |
| 2010-12-15 | 2010-12-13 | 55.178 | 667,002 | +6,102 | 0.01% | 36,803,915 |
| 2010-12-14 | 2010-12-10 | 54.752 | 660,900 | -4,224 | 0.01% | 36,185,618 |
| 2010-12-13 | 2010-12-09 | 55.285 | 665,124 | -88,011 | 0.01% | 36,771,141 |
| 2010-12-10 | 2010-12-08 | 55.178 | 753,135 | -1,642 | 0.02% | 41,556,572 |
| 2010-12-09 | 2010-12-07 | 56.243 | 754,777 | +7,275 | 0.02% | 42,451,174 |
| 2010-12-08 | 2010-12-06 | 56.456 | 747,502 | +5,867 | 0.02% | 42,201,254 |
| 2010-12-07 | 2010-12-03 | 58.906 | 741,635 | -4,459 | 0.01% | 43,687,026 |
| 2010-12-06 | 2010-12-02 | 59.652 | 746,094 | -9,857 | 0.02% | 44,506,014 |
| 2010-12-03 | 2010-12-01 | 59.013 | 755,951 | -397,572 | 0.02% | 44,610,854 |
| 2010-12-02 | 2010-11-30 | 56.882 | 1,153,523 | +393,817 | 0.02% | 65,615,228 |
| 2010-12-01 | 2010-11-29 | 56.989 | 759,706 | -1,174 | 0.02% | 43,294,873 |
| 2010-11-30 | 2010-11-26 | 55.391 | 760,880 | +14,317 | 0.02% | 42,146,027 |
| 2010-11-29 | 2010-11-25 | 55.604 | 746,563 | +84,020 | 0.02% | 41,512,042 |
| 2010-11-26 | 2010-11-24 | 56.350 | 662,543 | +470 | 0.01% | 37,334,202 |
| 2010-11-24 | 2010-11-22 | 56.776 | 662,073 | +5,633 | 0.01% | 37,589,817 |
| 2010-11-23 | 2010-11-19 | 57.841 | 656,440 | -470 | 0.01% | 37,969,248 |
| 2010-11-19 | 2010-11-17 | 57.522 | 656,910 | -704 | 0.01% | 37,786,508 |
| 2010-11-18 | 2010-11-16 | 56.669 | 657,614 | +235 | 0.01% | 37,266,603 |
| 2010-11-17 | 2010-11-15 | 57.522 | 657,379 | +2,816 | 0.01% | 37,813,486 |
| 2010-11-16 | 2010-11-12 | 58.800 | 654,563 | +2,582 | 0.01% | 38,488,205 |
| 2010-11-15 | 2010-11-11 | 61.463 | 651,981 | -41,541 | 0.01% | 40,072,633 |
| 2010-11-12 | 2010-11-10 | 61.356 | 693,522 | +2,347 | 0.01% | 42,551,988 |
| 2010-11-11 | 2010-11-09 | 60.824 | 691,175 | +7,745 | 0.01% | 42,039,860 |
| 2010-11-10 | 2010-11-08 | 59.119 | 683,430 | +31,918 | 0.01% | 40,403,980 |
| 2010-11-09 | 2010-11-05 | 56.989 | 651,512 | -469 | 0.01% | 37,129,007 |
| 2010-11-03 | 2010-11-01 | 53.687 | 651,981 | -2,817 | 0.01% | 35,002,785 |
| 2010-11-02 | 2010-10-29 | 51.769 | 654,798 | -2,347 | 0.01% | 33,898,520 |
| 2010-11-01 | 2010-10-28 | 52.089 | 657,145 | -42,949 | 0.01% | 34,230,023 |
| 2010-10-29 | 2010-10-27 | 52.622 | 700,094 | +36,143 | 0.01% | 36,840,069 |
| 2010-10-27 | 2010-10-25 | 53.687 | 663,951 | -234 | 0.01% | 35,645,417 |
| 2010-10-26 | 2010-10-22 | 54.113 | 664,185 | -470 | 0.01% | 35,940,979 |
| 2010-10-21 | 2010-10-19 | 54.113 | 664,655 | +939 | 0.01% | 35,966,412 |
| 2010-10-20 | 2010-10-18 | 53.474 | 663,716 | -1,878 | 0.01% | 35,491,400 |
| 2010-10-19 | 2010-10-15 | 53.367 | 665,594 | -98,806 | 0.01% | 35,520,924 |
| 2010-10-18 | 2010-10-14 | 54.752 | 764,400 | -20,888 | 0.02% | 41,852,454 |
| 2010-10-14 | 2010-10-12 | 54.646 | 785,288 | -234 | 0.02% | 42,912,464 |
| 2010-10-12 | 2010-10-08 | 53.367 | 785,522 | -2,817 | 0.02% | 41,921,152 |
| 2010-10-08 | 2010-10-06 | 52.515 | 788,339 | +470 | 0.02% | 41,399,687 |
| 2010-10-07 | 2010-10-05 | 53.367 | 787,869 | +234 | 0.02% | 42,046,405 |
| 2010-10-05 | 2010-09-30 | 52.409 | 787,635 | -3,755 | 0.02% | 41,278,817 |
| 2010-09-30 | 2010-09-28 | 49.959 | 791,390 | +235 | 0.02% | 39,536,710 |
| 2010-09-29 | 2010-09-27 | 50.917 | 791,155 | -469 | 0.02% | 40,283,445 |
| 2010-09-28 | 2010-09-24 | 49.959 | 791,624 | -1,174 | 0.02% | 39,548,400 |
| 2010-09-24 | 2010-09-21 | 48.361 | 792,798 | -469 | 0.02% | 38,340,302 |
| 2010-09-21 | 2010-09-17 | 48.467 | 793,267 | -470 | 0.02% | 38,447,483 |
| 2010-09-20 | 2010-09-16 | 48.467 | 793,737 | -1,643 | 0.02% | 38,470,263 |
| 2010-09-15 | 2010-09-13 | 48.574 | 795,380 | +3,286 | 0.02% | 38,634,619 |
| 2010-09-14 | 2010-09-10 | 47.615 | 792,094 | +20,419 | 0.02% | 37,715,631 |
| 2010-09-13 | 2010-09-09 | 46.550 | 771,675 | +98,806 | 0.02% | 35,921,379 |
| 2010-09-09 | 2010-09-07 | 48.359 | 672,869 | +13,675 | 0.01% | 32,539,163 |
| 2010-09-08 | 2010-09-06 | 48.467 | 659,194 | -2,306 | 0.01% | 31,949,331 |
| 2010-09-07 | 2010-09-03 | 46.841 | 661,500 | -604,088 | 0.01% | 30,985,221 |
| 2010-09-06 | 2010-09-02 | 46.841 | 1,265,588 | +604,088 | 0.03% | 59,281,215 |
| 2010-09-03 | 2010-09-01 | 45.865 | 661,500 | -1,152 | 0.01% | 30,339,695 |
| 2010-08-31 | 2010-08-27 | 44.889 | 662,652 | -462 | 0.01% | 29,745,882 |
| 2010-08-25 | 2010-08-23 | 43.913 | 663,114 | -63,406 | 0.01% | 29,119,521 |
| 2010-08-23 | 2010-08-19 | 44.998 | 726,520 | +49,803 | 0.01% | 32,691,637 |
| 2010-08-20 | 2010-08-18 | 46.190 | 676,717 | -5,995 | 0.01% | 31,257,748 |
| 2010-08-18 | 2010-08-16 | 45.214 | 682,712 | -19,829 | 0.01% | 30,868,434 |
| 2010-08-17 | 2010-08-13 | 45.431 | 702,541 | -38,966 | 0.01% | 31,917,341 |
| 2010-08-16 | 2010-08-12 | 43.805 | 741,507 | +21,443 | 0.02% | 32,481,616 |
| 2010-08-13 | 2010-08-11 | 43.480 | 720,064 | +35,277 | 0.01% | 31,308,083 |
| 2010-08-12 | 2010-08-10 | 44.239 | 684,787 | +20,751 | 0.01% | 30,294,004 |
| 2010-08-10 | 2010-08-06 | 44.455 | 664,036 | +692 | 0.01% | 29,520,009 |
| 2010-08-09 | 2010-08-05 | 43.805 | 663,344 | +2,075 | 0.01% | 29,057,696 |
| 2010-08-06 | 2010-08-04 | 44.564 | 661,269 | +3,228 | 0.01% | 29,468,701 |
| 2010-08-04 | 2010-08-02 | 45.106 | 658,041 | +5,764 | 0.01% | 29,681,598 |
| 2010-08-02 | 2010-07-29 | 43.805 | 652,277 | -2,767 | 0.01% | 28,572,907 |
| 2010-07-30 | 2010-07-28 | 42.937 | 655,044 | +923 | 0.01% | 28,125,915 |
| 2010-07-29 | 2010-07-27 | 41.680 | 654,121 | +6,686 | 0.01% | 27,263,554 |
| 2010-07-27 | 2010-07-23 | 42.460 | 647,435 | -1,844 | 0.01% | 27,490,324 |
| 2010-07-26 | 2010-07-22 | 41.983 | 649,279 | -692 | 0.01% | 27,258,861 |
| 2010-07-23 | 2010-07-21 | 41.593 | 649,971 | -2,998 | 0.01% | 27,034,204 |
| 2010-07-22 | 2010-07-20 | 41.419 | 652,969 | +2,767 | 0.01% | 27,045,619 |
| 2010-07-20 | 2010-07-16 | 40.509 | 650,202 | -43,116 | 0.01% | 26,338,811 |
| 2010-07-16 | 2010-07-14 | 40.162 | 693,318 | -1,153 | 0.01% | 27,844,823 |
| 2010-07-15 | 2010-07-13 | 38.514 | 694,471 | +11,759 | 0.01% | 26,746,569 |
| 2010-07-14 | 2010-07-12 | 38.557 | 682,712 | -230 | 0.01% | 26,323,297 |
| 2010-07-13 | 2010-07-09 | 38.644 | 682,942 | -8,531 | 0.01% | 26,391,405 |
| 2010-07-12 | 2010-07-08 | 38.297 | 691,473 | -1,614 | 0.01% | 26,481,155 |
| 2010-07-09 | 2010-07-07 | 38.167 | 693,087 | -24,210 | 0.01% | 26,452,786 |
| 2010-07-08 | 2010-07-06 | 38.383 | 717,297 | -1,383 | 0.01% | 27,532,350 |
| 2010-07-07 | 2010-07-05 | 38.427 | 718,680 | +23,518 | 0.01% | 27,616,604 |
| 2010-07-06 | 2010-07-02 | 38.210 | 695,162 | -17,985 | 0.01% | 26,562,132 |
| 2010-07-05 | 2010-06-30 | 38.730 | 713,147 | +3,228 | 0.01% | 27,620,498 |
| 2010-07-02 | 2010-06-29 | 39.208 | 709,919 | -2,767 | 0.01% | 27,834,167 |
| 2010-06-30 | 2010-06-28 | 39.338 | 712,686 | +41,272 | 0.01% | 28,035,384 |
| 2010-06-29 | 2010-06-25 | 39.598 | 671,414 | +11,067 | 0.01% | 26,586,561 |
| 2010-06-28 | 2010-06-24 | 39.077 | 660,347 | +2,998 | 0.01% | 25,804,651 |
| 2010-06-25 | 2010-06-23 | 39.208 | 657,349 | +2,536 | 0.01% | 25,773,027 |
| 2010-06-23 | 2010-06-21 | 38.817 | 654,813 | -29,052 | 0.01% | 25,417,997 |
| 2010-06-22 | 2010-06-18 | 38.514 | 683,865 | +39,658 | 0.01% | 26,338,094 |
| 2010-06-21 | 2010-06-17 | 37.516 | 644,207 | -10,837 | 0.01% | 24,168,102 |
| 2010-06-18 | 2010-06-15 | 37.646 | 655,044 | -9,453 | 0.01% | 24,659,893 |
| 2010-06-17 | 2010-06-14 | 38.297 | 664,497 | -49,572 | 0.01% | 25,448,062 |
| 2010-06-15 | 2010-06-11 | 38.123 | 714,069 | +10,837 | 0.01% | 27,222,628 |
| 2010-06-11 | 2010-06-09 | 37.343 | 703,232 | +12,450 | 0.01% | 26,260,487 |
| 2010-06-09 | 2010-06-07 | 37.169 | 690,782 | -4,842 | 0.01% | 25,675,732 |
| 2010-06-08 | 2010-06-04 | 37.603 | 695,624 | +923 | 0.01% | 26,157,404 |
| 2010-06-07 | 2010-06-03 | 37.603 | 694,701 | +39,888 | 0.01% | 26,122,697 |
| 2010-06-03 | 2010-06-01 | 38.037 | 654,813 | -38,274 | 0.01% | 24,906,797 |
| 2010-06-02 | 2010-05-31 | 38.123 | 693,087 | +47,497 | 0.01% | 26,422,726 |
| 2010-06-01 | 2010-05-28 | 37.906 | 645,590 | -21,213 | 0.01% | 24,471,986 |
| 2010-05-31 | 2010-05-27 | 36.475 | 666,803 | +462 | 0.01% | 24,321,734 |
| 2010-05-28 | 2010-05-26 | 35.781 | 666,341 | -235,641 | 0.01% | 23,842,483 |
| 2010-05-27 | 2010-05-25 | 35.868 | 901,982 | +28,821 | 0.02% | 32,352,241 |
| 2010-05-26 | 2010-05-24 | 36.345 | 873,161 | +204,744 | 0.02% | 31,735,061 |
| 2010-05-25 | 2010-05-20 | 36.041 | 668,417 | +9,223 | 0.01% | 24,090,705 |
| 2010-05-24 | 2010-05-19 | 36.128 | 659,194 | +461 | 0.01% | 23,815,475 |
| 2010-05-20 | 2010-05-18 | 36.519 | 658,733 | -9,222 | 0.01% | 24,055,950 |
| 2010-05-19 | 2010-05-17 | 36.605 | 667,955 | +5,303 | 0.01% | 24,450,663 |
| 2010-05-18 | 2010-05-14 | 37.299 | 662,652 | -11,990 | 0.01% | 24,716,385 |
| 2010-05-17 | 2010-05-13 | 37.169 | 674,642 | -53,722 | 0.01% | 25,075,823 |
| 2010-05-14 | 2010-05-12 | 37.126 | 728,364 | -231 | 0.01% | 27,041,030 |
| 2010-05-13 | 2010-05-11 | 37.082 | 728,595 | +29,052 | 0.01% | 27,018,006 |
| 2010-05-12 | 2010-05-10 | 40.311 | 699,543 | -14,295 | 0.01% | 28,198,956 |
| 2010-05-11 | 2010-05-07 | 40.131 | 713,838 | +10,995 | 0.01% | 28,647,306 |
| 2010-05-10 | 2010-05-06 | 39.863 | 702,843 | +44,653 | 0.01% | 28,017,181 |
| 2010-05-07 | 2010-05-05 | 40.938 | 658,190 | -447 | 0.01% | 26,944,714 |
| 2010-05-05 | 2010-05-03 | 41.833 | 658,637 | +447 | 0.01% | 27,553,014 |
| 2010-05-04 | 2010-04-30 | 42.326 | 658,190 | -223 | 0.01% | 27,858,594 |
| 2010-05-03 | 2010-04-29 | 42.192 | 658,413 | -60,059 | 0.01% | 27,779,563 |
| 2010-04-30 | 2010-04-28 | 42.326 | 718,472 | +223 | 0.02% | 30,410,094 |
| 2010-04-29 | 2010-04-27 | 43.087 | 718,249 | +26,346 | 0.02% | 30,947,546 |
| 2010-04-28 | 2010-04-26 | 43.491 | 691,903 | -893 | 0.01% | 30,091,273 |
| 2010-04-27 | 2010-04-23 | 42.819 | 692,796 | +5,804 | 0.01% | 29,664,660 |
| 2010-04-26 | 2010-04-22 | 42.640 | 686,992 | +670 | 0.01% | 29,293,060 |
| 2010-04-23 | 2010-04-21 | 43.177 | 686,322 | -12,503 | 0.01% | 29,633,371 |
| 2010-04-22 | 2010-04-20 | 42.102 | 698,825 | +1,340 | 0.01% | 29,422,014 |
| 2010-04-21 | 2010-04-19 | 42.371 | 697,485 | -13,843 | 0.01% | 29,553,037 |
| 2010-04-19 | 2010-04-15 | 42.908 | 711,328 | +14,959 | 0.02% | 30,521,897 |
| 2010-04-15 | 2010-04-13 | 42.684 | 696,369 | +7,815 | 0.01% | 29,724,081 |
| 2010-04-14 | 2010-04-12 | 42.460 | 688,554 | -670 | 0.01% | 29,236,303 |
| 2010-04-13 | 2010-04-09 | 42.102 | 689,224 | +20,540 | 0.01% | 29,017,792 |
| 2010-04-12 | 2010-04-08 | 42.013 | 668,684 | -446 | 0.01% | 28,093,114 |
| 2010-04-09 | 2010-04-07 | 42.013 | 669,130 | -100 | 0.01% | 28,111,852 |
| 2010-04-08 | 2010-04-01 | 41.878 | 669,230 | +1,886 | 0.01% | 28,026,129 |
| 2010-04-07 | 2010-03-31 | 41.475 | 667,344 | +4,689 | 0.01% | 27,678,137 |
| 2010-04-01 | 2010-03-30 | 42.416 | 662,655 | +3,125 | 0.01% | 28,106,940 |
| 2010-03-31 | 2010-03-29 | 42.953 | 659,530 | +8,484 | 0.01% | 28,328,871 |
| 2010-03-30 | 2010-03-26 | 41.744 | 651,046 | -223 | 0.01% | 27,177,137 |
| 2010-03-29 | 2010-03-25 | 41.520 | 651,269 | -30,364 | 0.01% | 27,040,595 |
| 2010-03-26 | 2010-03-24 | 42.102 | 681,633 | +37,062 | 0.01% | 28,698,194 |
| 2010-03-25 | 2010-03-23 | 41.027 | 644,571 | -43,983 | 0.01% | 26,444,925 |
| 2010-03-24 | 2010-03-22 | 41.117 | 688,554 | +15,852 | 0.01% | 28,311,104 |
| 2010-03-23 | 2010-03-19 | 41.475 | 672,702 | -224 | 0.01% | 27,900,361 |
| 2010-03-22 | 2010-03-18 | 40.803 | 672,926 | +7,591 | 0.01% | 27,457,551 |
| 2010-03-18 | 2010-03-16 | 40.266 | 665,335 | +447 | 0.01% | 26,790,213 |
| 2010-03-17 | 2010-03-15 | 39.683 | 664,888 | +16,075 | 0.01% | 26,385,075 |
| 2010-03-16 | 2010-03-12 | 39.773 | 648,813 | -5,358 | 0.01% | 25,805,283 |
| 2010-03-15 | 2010-03-11 | 40.176 | 654,171 | -4,912 | 0.01% | 26,282,087 |
| 2010-03-12 | 2010-03-10 | 40.087 | 659,083 | -23,890 | 0.01% | 26,420,392 |
| 2010-03-11 | 2010-03-09 | 40.355 | 682,973 | -2,009 | 0.01% | 27,561,601 |
| 2010-03-10 | 2010-03-08 | 40.893 | 684,982 | +20,317 | 0.01% | 28,010,834 |
| 2010-03-09 | 2010-03-05 | 39.818 | 664,665 | +2,010 | 0.01% | 26,465,535 |
| 2010-03-05 | 2010-03-03 | 39.415 | 662,655 | -224 | 0.01% | 26,118,382 |
| 2010-03-04 | 2010-03-02 | 39.280 | 662,879 | -446 | 0.01% | 26,038,140 |
| 2010-03-03 | 2010-03-01 | 39.863 | 663,325 | +12,726 | 0.01% | 26,441,889 |
| 2010-03-02 | 2010-02-26 | 39.191 | 650,599 | -4,912 | 0.01% | 25,497,497 |
| 2010-03-01 | 2010-02-25 | 39.370 | 655,511 | -4,019 | 0.01% | 25,807,443 |
| 2010-02-26 | 2010-02-24 | 40.176 | 659,530 | +3,126 | 0.01% | 26,497,391 |
| 2010-02-25 | 2010-02-23 | 40.266 | 656,404 | +1,563 | 0.01% | 26,430,600 |
| 2010-02-24 | 2010-02-22 | 40.131 | 654,841 | -14,512 | 0.01% | 26,279,675 |
| 2010-02-22 | 2010-02-18 | 38.474 | 669,353 | +2,902 | 0.01% | 25,752,802 |
| 2010-02-19 | 2010-02-17 | 38.250 | 666,451 | -3,572 | 0.01% | 25,491,900 |
| 2010-02-18 | 2010-02-12 | 37.802 | 670,023 | -670 | 0.01% | 25,328,430 |
| 2010-02-17 | 2010-02-11 | 37.802 | 670,693 | -670 | 0.01% | 25,353,757 |
| 2010-02-12 | 2010-02-10 | 37.578 | 671,363 | +6,921 | 0.01% | 25,228,735 |
| 2010-02-11 | 2010-02-09 | 38.653 | 664,442 | +12,727 | 0.01% | 25,682,895 |
| 2010-02-10 | 2010-02-08 | 38.429 | 651,715 | -43,537 | 0.01% | 25,045,005 |
| 2010-02-09 | 2010-02-05 | 38.385 | 695,252 | +42,420 | 0.01% | 26,686,965 |
| 2010-02-08 | 2010-02-04 | 39.101 | 652,832 | -4,912 | 0.01% | 25,526,530 |
| 2010-02-05 | 2010-02-03 | 37.892 | 657,744 | -38,625 | 0.01% | 24,923,175 |
| 2010-02-04 | 2010-02-02 | 36.772 | 696,369 | -10,717 | 0.01% | 25,607,000 |
| 2010-02-03 | 2010-02-01 | 37.175 | 707,086 | +5,136 | 0.01% | 26,286,117 |
| 2010-02-02 | 2010-01-29 | 36.503 | 701,950 | +2,456 | 0.01% | 25,623,585 |
| 2010-02-01 | 2010-01-28 | 37.220 | 699,494 | +6,474 | 0.01% | 26,035,213 |
| 2010-01-29 | 2010-01-27 | 36.324 | 693,020 | -19,201 | 0.01% | 25,173,450 |
| 2010-01-28 | 2010-01-26 | 36.011 | 712,221 | +48,896 | 0.02% | 25,647,612 |
| 2010-01-27 | 2010-01-25 | 36.279 | 663,325 | -14,736 | 0.01% | 24,065,090 |
| 2010-01-26 | 2010-01-22 | 36.772 | 678,061 | -24,559 | 0.01% | 24,933,775 |
| 2010-01-25 | 2010-01-21 | 36.996 | 702,620 | -13,619 | 0.01% | 25,994,213 |
| 2010-01-22 | 2010-01-20 | 37.713 | 716,239 | -24,560 | 0.02% | 27,011,342 |
| 2010-01-21 | 2010-01-19 | 37.623 | 740,799 | +21,657 | 0.02% | 27,871,207 |
| 2010-01-20 | 2010-01-18 | 37.578 | 719,142 | -223 | 0.02% | 27,024,192 |
| 2010-01-19 | 2010-01-15 | 37.399 | 719,365 | -223 | 0.02% | 26,903,692 |
| 2010-01-18 | 2010-01-14 | 37.399 | 719,588 | -8,708 | 0.02% | 26,912,032 |
| 2010-01-15 | 2010-01-13 | 37.354 | 728,296 | +1,786 | 0.02% | 27,205,085 |
| 2010-01-14 | 2010-01-12 | 38.026 | 726,510 | -2,232 | 0.02% | 27,626,470 |
| 2010-01-13 | 2010-01-11 | 38.385 | 728,742 | +24,559 | 0.02% | 27,972,465 |
| 2010-01-12 | 2010-01-08 | 38.385 | 704,183 | +10,940 | 0.01% | 27,029,777 |
| 2010-01-11 | 2010-01-07 | 38.340 | 693,243 | +9,600 | 0.01% | 26,578,800 |
| 2010-01-08 | 2010-01-06 | 38.340 | 683,643 | +2,233 | 0.01% | 26,210,738 |
| 2010-01-07 | 2010-01-05 | 38.564 | 681,410 | +7,814 | 0.01% | 26,277,725 |
| 2010-01-06 | 2010-01-04 | 39.191 | 673,596 | +2,233 | 0.01% | 26,398,768 |
| 2010-01-05 | 2009-12-31 | 39.415 | 671,363 | +14,736 | 0.01% | 26,461,605 |
| 2010-01-04 | 2009-12-29 | 39.460 | 656,627 | +4,465 | 0.01% | 25,910,199 |
| 2009-12-30 | 2009-12-28 | 39.280 | 652,162 | -10,940 | 0.01% | 25,617,173 |
| 2009-12-29 | 2009-12-24 | 39.325 | 663,102 | -15,852 | 0.01% | 26,076,600 |
| 2009-12-28 | 2009-12-22 | 38.698 | 678,954 | -33,043 | 0.01% | 26,274,243 |
| 2009-12-23 | 2009-12-21 | 37.758 | 711,997 | +223 | 0.02% | 26,883,255 |
| 2009-12-22 | 2009-12-18 | 37.892 | 711,774 | -6,252 | 0.02% | 26,970,475 |
| 2009-12-21 | 2009-12-17 | 38.429 | 718,026 | -1,116 | 0.02% | 27,593,295 |
| 2009-12-18 | 2009-12-16 | 39.191 | 719,142 | -1,340 | 0.02% | 28,183,753 |
| 2009-12-17 | 2009-12-15 | 39.504 | 720,482 | -8,484 | 0.02% | 28,462,158 |
| 2009-12-16 | 2009-12-14 | 39.863 | 728,966 | +16,969 | 0.02% | 29,058,513 |
| 2009-12-15 | 2009-12-11 | 39.683 | 711,997 | +16,075 | 0.02% | 28,254,524 |
| 2009-12-14 | 2009-12-10 | 40.355 | 695,922 | +10,270 | 0.01% | 28,084,162 |
| 2009-12-11 | 2009-12-09 | 40.087 | 685,652 | -11,833 | 0.01% | 27,485,453 |
| 2009-12-10 | 2009-12-08 | 40.803 | 697,485 | +10,717 | 0.01% | 28,459,637 |
| 2009-12-09 | 2009-12-07 | 41.744 | 686,768 | -10,047 | 0.01% | 28,668,309 |
| 2009-12-08 | 2009-12-04 | 42.416 | 696,815 | +8,484 | 0.01% | 29,555,859 |
| 2009-12-07 | 2009-12-03 | 42.505 | 688,331 | +4,912 | 0.01% | 29,257,664 |
| 2009-12-04 | 2009-12-02 | 41.923 | 683,419 | -1,786 | 0.01% | 28,650,949 |
| 2009-12-03 | 2009-12-01 | 40.714 | 685,205 | +9,377 | 0.01% | 27,897,194 |
| 2009-12-02 | 2009-11-30 | 39.818 | 675,828 | -20,987 | 0.01% | 26,910,022 |
| 2009-12-01 | 2009-11-27 | 39.549 | 696,815 | -14,066 | 0.01% | 27,558,419 |
| 2009-11-30 | 2009-11-26 | 41.341 | 710,881 | -23,666 | 0.02% | 29,388,317 |
| 2009-11-27 | 2009-11-25 | 42.192 | 734,547 | +2,009 | 0.02% | 30,991,786 |
| 2009-11-26 | 2009-11-24 | 42.326 | 732,538 | -22,996 | 0.02% | 31,005,453 |
| 2009-11-25 | 2009-11-23 | 42.595 | 755,534 | +17,638 | 0.02% | 32,181,823 |
| 2009-11-24 | 2009-11-20 | 42.102 | 737,896 | +19,647 | 0.02% | 31,066,986 |
| 2009-11-23 | 2009-11-19 | 42.864 | 718,249 | -5,358 | 0.02% | 30,786,696 |
| 2009-11-20 | 2009-11-18 | 43.087 | 723,607 | -25,006 | 0.02% | 31,178,408 |
| 2009-11-19 | 2009-11-17 | 43.625 | 748,613 | +17,861 | 0.02% | 32,658,214 |
| 2009-11-18 | 2009-11-16 | 43.894 | 730,752 | +1,340 | 0.02% | 32,075,409 |
| 2009-11-17 | 2009-11-13 | 43.580 | 729,412 | +22,773 | 0.02% | 31,787,901 |
| 2009-11-16 | 2009-11-12 | 44.297 | 706,639 | -6,921 | 0.01% | 31,301,850 |
| 2009-11-13 | 2009-11-11 | 43.804 | 713,560 | -20,764 | 0.02% | 31,256,868 |
| 2009-11-11 | 2009-11-09 | 42.371 | 734,324 | -13,396 | 0.02% | 31,113,937 |
| 2009-11-10 | 2009-11-06 | 41.341 | 747,720 | -2,679 | 0.02% | 30,911,267 |
| 2009-11-09 | 2009-11-05 | 40.042 | 750,399 | +7,591 | 0.02% | 30,047,329 |
| 2009-11-06 | 2009-11-04 | 41.072 | 742,808 | -4,912 | 0.02% | 30,508,582 |
| 2009-11-05 | 2009-11-03 | 40.579 | 747,720 | -6,921 | 0.02% | 30,341,937 |
| 2009-11-04 | 2009-11-02 | 40.221 | 754,641 | +31,034 | 0.02% | 30,352,387 |
| 2009-11-03 | 2009-10-30 | 40.848 | 723,607 | +3,572 | 0.02% | 29,557,909 |
| 2009-10-30 | 2009-10-28 | 40.221 | 720,035 | -13,396 | 0.02% | 28,960,500 |
| 2009-10-29 | 2009-10-27 | 40.266 | 733,431 | -16,522 | 0.02% | 29,532,150 |
| 2009-10-28 | 2009-10-23 | 40.803 | 749,953 | -2,902 | 0.02% | 30,600,501 |
| 2009-10-27 | 2009-10-22 | 40.266 | 752,855 | -272,832 | 0.02% | 30,314,272 |
| 2009-10-23 | 2009-10-21 | 39.639 | 1,025,687 | +29,918 | 0.02% | 40,656,897 |
| 2009-10-22 | 2009-10-20 | 40.624 | 995,769 | -10,271 | 0.02% | 40,452,186 |
| 2009-10-21 | 2009-10-19 | 40.490 | 1,006,040 | +32,821 | 0.02% | 40,734,256 |
| 2009-10-20 | 2009-10-16 | 38.832 | 973,219 | +119,001 | 0.02% | 37,792,514 |
| 2009-10-19 | 2009-10-15 | 39.549 | 854,218 | +134,183 | 0.02% | 33,783,569 |
| 2009-10-15 | 2009-10-13 | 38.116 | 720,035 | +12,949 | 0.02% | 27,444,750 |
| 2009-10-14 | 2009-10-12 | 38.564 | 707,086 | -3,572 | 0.01% | 27,267,888 |
| 2009-10-13 | 2009-10-09 | 39.012 | 710,658 | -10,493 | 0.02% | 27,723,938 |
| 2009-10-12 | 2009-10-08 | 38.967 | 721,151 | -150,259 | 0.02% | 28,100,987 |
| 2009-10-09 | 2009-10-07 | 37.937 | 871,410 | -163,208 | 0.02% | 33,058,418 |
| 2009-10-08 | 2009-10-06 | 37.041 | 1,034,618 | +25,229 | 0.02% | 38,323,190 |
| 2009-10-07 | 2009-10-05 | 36.638 | 1,009,389 | +309,895 | 0.02% | 36,981,795 |
| 2009-10-06 | 2009-10-02 | 37.354 | 699,494 | -12,727 | 0.01% | 26,129,203 |
| 2009-10-05 | 2009-09-30 | 38.071 | 712,221 | -2,009 | 0.02% | 27,115,013 |
| 2009-10-02 | 2009-09-29 | 38.340 | 714,230 | -4,242 | 0.02% | 27,383,437 |
| 2009-09-30 | 2009-09-28 | 37.399 | 718,472 | -5,582 | 0.02% | 26,870,295 |
| 2009-09-29 | 2009-09-25 | 38.295 | 724,054 | +3,126 | 0.02% | 27,727,658 |
| 2009-09-28 | 2009-09-24 | 38.609 | 720,928 | -18,754 | 0.02% | 27,833,977 |
| 2009-09-25 | 2009-09-23 | 38.519 | 739,682 | +2,902 | 0.02% | 28,491,782 |
| 2009-09-24 | 2009-09-22 | 39.639 | 736,780 | +7,145 | 0.02% | 29,205,000 |
| 2009-09-23 | 2009-09-21 | 39.280 | 729,635 | -13,843 | 0.02% | 28,660,342 |
| 2009-09-22 | 2009-09-18 | 38.609 | 743,478 | +38,179 | 0.02% | 28,704,600 |
| 2009-09-21 | 2009-09-17 | 41.565 | 705,299 | -46,663 | 0.01% | 29,315,503 |
| 2009-09-18 | 2009-09-16 | 39.325 | 751,962 | +10,270 | 0.02% | 29,571,035 |
| 2009-09-17 | 2009-09-15 | 38.250 | 741,692 | -256,757 | 0.02% | 28,369,885 |
| 2009-09-16 | 2009-09-14 | 37.937 | 998,449 | -3,349 | 0.02% | 37,877,858 |
| 2009-09-15 | 2009-09-11 | 37.758 | 1,001,798 | +253,185 | 0.02% | 37,825,428 |
| 2009-09-14 | 2009-09-10 | 37.623 | 748,613 | -11,610 | 0.02% | 28,165,195 |
| 2009-09-11 | 2009-09-09 | 38.093 | 760,223 | +6,475 | 0.02% | 28,959,427 |
| 2009-09-10 | 2009-09-08 | 38.503 | 753,748 | +21,626 | 0.02% | 29,021,881 |
| 2009-09-09 | 2009-09-07 | 38.002 | 732,122 | +16,240 | 0.02% | 27,822,246 |
| 2009-09-08 | 2009-09-04 | 36.909 | 715,882 | +14,265 | 0.02% | 26,422,210 |
| 2009-09-04 | 2009-09-02 | 35.314 | 701,617 | -11,631 | 0.02% | 24,776,758 |
| 2009-09-02 | 2009-08-31 | 35.405 | 713,248 | +15,801 | 0.02% | 25,252,493 |
| 2009-09-01 | 2009-08-28 | 36.453 | 697,447 | -12,070 | 0.02% | 25,424,000 |
| 2009-08-31 | 2009-08-27 | 34.448 | 709,517 | +23,701 | 0.02% | 24,441,467 |
| 2009-08-28 | 2009-08-26 | 35.815 | 685,816 | -11,412 | 0.01% | 24,562,515 |
| 2009-08-27 | 2009-08-25 | 35.769 | 697,228 | -9,656 | 0.02% | 24,939,466 |
| 2009-08-26 | 2009-08-24 | 35.177 | 706,884 | +2,853 | 0.02% | 24,866,126 |
| 2009-08-25 | 2009-08-21 | 33.947 | 704,031 | -7,023 | 0.02% | 23,899,605 |
| 2009-08-24 | 2009-08-20 | 34.084 | 711,054 | -5,267 | 0.02% | 24,235,214 |
| 2009-08-21 | 2009-08-19 | 33.582 | 716,321 | +10,096 | 0.02% | 24,055,692 |
| 2009-08-20 | 2009-08-18 | 33.992 | 706,225 | +3,072 | 0.02% | 24,006,265 |
| 2009-08-19 | 2009-08-17 | 33.765 | 703,153 | -12,509 | 0.02% | 23,741,640 |
| 2009-08-18 | 2009-08-14 | 35.268 | 715,662 | +6,145 | 0.02% | 25,240,130 |
| 2009-08-17 | 2009-08-13 | 35.405 | 709,517 | +219 | 0.02% | 25,120,397 |
| 2009-08-14 | 2009-08-12 | 34.858 | 709,298 | +1,097 | 0.02% | 24,724,803 |
| 2009-08-13 | 2009-08-11 | 36.225 | 708,201 | -9,656 | 0.02% | 25,654,665 |
| 2009-08-12 | 2009-08-10 | 34.904 | 717,857 | +4,389 | 0.02% | 25,055,864 |
| 2009-08-11 | 2009-08-07 | 33.947 | 713,468 | +659 | 0.02% | 24,219,961 |
| 2009-08-10 | 2009-08-06 | 34.721 | 712,809 | -2,195 | 0.02% | 24,749,750 |
| 2009-08-07 | 2009-08-05 | 35.132 | 715,004 | +3,511 | 0.02% | 25,119,184 |
| 2009-08-06 | 2009-08-04 | 35.906 | 711,493 | -7,461 | 0.02% | 25,546,977 |
| 2009-08-05 | 2009-08-03 | 36.635 | 718,954 | +22,165 | 0.02% | 26,339,033 |
| 2009-08-04 | 2009-07-31 | 37.638 | 696,789 | -250,405 | 0.02% | 26,225,514 |
| 2009-08-03 | 2009-07-30 | 37.592 | 947,194 | +223,412 | 0.02% | 35,607,015 |
| 2009-07-30 | 2009-07-28 | 36.499 | 723,782 | +9,436 | 0.02% | 26,416,968 |
| 2009-07-29 | 2009-07-27 | 36.362 | 714,346 | +19,533 | 0.02% | 25,974,918 |
| 2009-07-28 | 2009-07-24 | 36.863 | 694,813 | +12,948 | 0.01% | 25,612,922 |
| 2009-07-27 | 2009-07-23 | 35.405 | 681,865 | +6,364 | 0.01% | 24,141,380 |
| 2009-07-24 | 2009-07-22 | 34.539 | 675,501 | -17,337 | 0.01% | 23,331,243 |
| 2009-07-23 | 2009-07-21 | 34.630 | 692,838 | +7,022 | 0.01% | 23,993,189 |
| 2009-07-22 | 2009-07-20 | 34.311 | 685,816 | +19,752 | 0.01% | 23,531,264 |
| 2009-07-21 | 2009-07-17 | 33.354 | 666,064 | -1,536 | 0.01% | 22,216,197 |
| 2009-07-20 | 2009-07-16 | 31.805 | 667,600 | -3,951 | 0.01% | 21,233,150 |
| 2009-07-17 | 2009-07-15 | 32.534 | 671,551 | -1,097 | 0.01% | 21,848,413 |
| 2009-07-16 | 2009-07-14 | 32.261 | 672,648 | -6,145 | 0.01% | 21,700,203 |
| 2009-07-15 | 2009-07-13 | 30.894 | 678,793 | -10,534 | 0.01% | 20,970,545 |
| 2009-07-14 | 2009-07-10 | 31.623 | 689,327 | -2,195 | 0.01% | 21,798,541 |
| 2009-07-13 | 2009-07-09 | 31.441 | 691,522 | +6,584 | 0.01% | 21,741,914 |
| 2009-07-10 | 2009-07-08 | 31.668 | 684,938 | +13,168 | 0.01% | 21,690,958 |
| 2009-07-09 | 2009-07-07 | 32.717 | 671,770 | -2,414 | 0.01% | 21,977,978 |
| 2009-07-08 | 2009-07-06 | 32.990 | 674,184 | -3,292 | 0.01% | 22,241,275 |
| 2009-07-07 | 2009-07-03 | 32.443 | 677,476 | -7,462 | 0.01% | 21,979,438 |
| 2009-07-06 | 2009-07-02 | 31.668 | 684,938 | +4,389 | 0.01% | 21,690,958 |
| 2009-07-02 | 2009-06-29 | 30.210 | 680,549 | -48,720 | 0.01% | 20,559,645 |
| 2009-06-30 | 2009-06-26 | 30.074 | 729,269 | +878 | 0.02% | 21,931,804 |
| 2009-06-29 | 2009-06-25 | 28.980 | 728,391 | +9,656 | 0.02% | 21,108,840 |
| 2009-06-26 | 2009-06-24 | 29.026 | 718,735 | -5,706 | 0.02% | 20,861,758 |
| 2009-06-25 | 2009-06-23 | 28.069 | 724,441 | +439 | 0.02% | 20,334,168 |
| 2009-06-24 | 2009-06-22 | 29.572 | 724,002 | -6,145 | 0.02% | 21,410,516 |
| 2009-06-23 | 2009-06-19 | 30.165 | 730,147 | +220 | 0.02% | 22,024,749 |
| 2009-06-22 | 2009-06-18 | 29.709 | 729,927 | +3,511 | 0.02% | 21,685,513 |
| 2009-06-19 | 2009-06-17 | 29.800 | 726,416 | +37,967 | 0.02% | 21,647,404 |
| 2009-06-18 | 2009-06-16 | 29.755 | 688,449 | +13,168 | 0.01% | 20,484,607 |
| 2009-06-17 | 2009-06-15 | 30.347 | 675,281 | -10,096 | 0.01% | 20,492,806 |
| 2009-06-16 | 2009-06-12 | 31.258 | 685,377 | -18,873 | 0.01% | 21,423,791 |
| 2009-06-15 | 2009-06-11 | 31.167 | 704,250 | +24,140 | 0.02% | 21,949,551 |
| 2009-06-12 | 2009-06-10 | 31.668 | 680,110 | -4,608 | 0.01% | 21,538,063 |
| 2009-06-11 | 2009-06-09 | 29.664 | 684,718 | +12,948 | 0.01% | 20,311,192 |
| 2009-06-10 | 2009-06-08 | 30.894 | 671,770 | -15,143 | 0.01% | 20,753,578 |
| 2009-06-09 | 2009-06-05 | 32.261 | 686,913 | -878 | 0.01% | 22,160,404 |
| 2009-06-08 | 2009-06-04 | 32.534 | 687,791 | -28,310 | 0.01% | 22,376,769 |
| 2009-06-05 | 2009-06-03 | 31.805 | 716,101 | -23,921 | 0.02% | 22,775,734 |
| 2009-06-04 | 2009-06-02 | 30.119 | 740,022 | +18,434 | 0.02% | 22,288,907 |
| 2009-06-03 | 2009-06-01 | 30.165 | 721,588 | -1,316 | 0.02% | 21,766,568 |
| 2009-06-02 | 2009-05-29 | 28.114 | 722,904 | -29,408 | 0.02% | 20,323,966 |
| 2009-06-01 | 2009-05-27 | 25.380 | 752,312 | +11,192 | 0.02% | 19,093,953 |
| 2009-05-29 | 2009-05-26 | 25.061 | 741,120 | -2,414 | 0.02% | 18,573,506 |
| 2009-05-27 | 2009-05-25 | 25.061 | 743,534 | -2,853 | 0.02% | 18,634,005 |
| 2009-05-26 | 2009-05-22 | 24.970 | 746,387 | +7,681 | 0.02% | 18,637,485 |
| 2009-05-25 | 2009-05-21 | 25.061 | 738,706 | -8,998 | 0.02% | 18,513,008 |
| 2009-05-22 | 2009-05-20 | 25.244 | 747,704 | -15,362 | 0.02% | 18,874,791 |
| 2009-05-21 | 2009-05-19 | 25.471 | 763,066 | +11,193 | 0.02% | 19,436,434 |
| 2009-05-20 | 2009-05-18 | 25.244 | 751,873 | +16,240 | 0.02% | 18,980,032 |
| 2009-05-19 | 2009-05-15 | 25.061 | 735,633 | +439 | 0.02% | 18,435,994 |
| 2009-05-18 | 2009-05-14 | 25.061 | 735,194 | +25,018 | 0.02% | 18,424,992 |
| 2009-05-15 | 2009-05-13 | 25.654 | 710,176 | -3,511 | 0.02% | 18,218,686 |
| 2009-05-14 | 2009-05-12 | 25.517 | 713,687 | -1,536 | 0.02% | 18,211,197 |
| 2009-05-13 | 2009-05-11 | 26.884 | 715,223 | +23,921 | 0.02% | 19,228,091 |
| 2009-05-12 | 2009-05-08 | 27.112 | 691,302 | -169,205 | 0.01% | 18,742,497 |
| 2009-05-11 | 2009-05-07 | 26.747 | 860,507 | -13,167 | 0.02% | 23,016,283 |
| 2009-05-08 | 2009-05-06 | 26.565 | 873,674 | -5,048 | 0.02% | 23,209,225 |
| 2009-05-07 | 2009-05-05 | 25.836 | 878,722 | +8,779 | 0.02% | 22,702,686 |
| 2009-05-06 | 2009-05-04 | 25.973 | 869,943 | -2,853 | 0.02% | 22,594,791 |
| 2009-05-05 | 2009-04-30 | 25.198 | 872,796 | +23,043 | 0.02% | 21,992,801 |
| 2009-05-04 | 2009-04-29 | 24.241 | 849,753 | +2,195 | 0.02% | 20,599,042 |
| 2009-04-30 | 2009-04-28 | 23.603 | 847,558 | +4,828 | 0.02% | 20,005,152 |
| 2009-04-29 | 2009-04-27 | 24.287 | 842,730 | -3,292 | 0.02% | 20,467,196 |
| 2009-04-28 | 2009-04-24 | 25.061 | 846,022 | -1,536 | 0.02% | 21,202,498 |
| 2009-04-27 | 2009-04-23 | 25.061 | 847,558 | +3,950 | 0.02% | 21,240,992 |
| 2009-04-24 | 2009-04-22 | 24.150 | 843,608 | -7,901 | 0.02% | 20,373,199 |
| 2009-04-23 | 2009-04-21 | 24.150 | 851,509 | +5,267 | 0.02% | 20,564,009 |
| 2009-04-22 | 2009-04-20 | 24.606 | 846,242 | +3,292 | 0.02% | 20,822,411 |
| 2009-04-21 | 2009-04-17 | 23.922 | 842,950 | -3,730 | 0.02% | 20,165,259 |
| 2009-04-17 | 2009-04-15 | 24.560 | 846,680 | -1,098 | 0.02% | 20,794,608 |
| 2009-04-16 | 2009-04-14 | 24.150 | 847,778 | -219 | 0.02% | 20,473,905 |
| 2009-04-15 | 2009-04-09 | 21.644 | 847,997 | +878 | 0.02% | 18,353,995 |
| 2009-04-14 | 2009-04-08 | 20.710 | 847,119 | -659 | 0.02% | 17,543,692 |
| 2009-04-09 | 2009-04-07 | 21.074 | 847,778 | +5,706 | 0.02% | 17,866,380 |
| 2009-04-08 | 2009-04-06 | 21.348 | 842,072 | -2,414 | 0.02% | 17,976,349 |
| 2009-04-07 | 2009-04-03 | 21.257 | 844,486 | -3,731 | 0.02% | 17,950,923 |
| 2009-04-06 | 2009-04-02 | 20.459 | 848,217 | +4,828 | 0.02% | 17,353,856 |
| 2009-04-03 | 2009-04-01 | 19.821 | 843,389 | -7,681 | 0.02% | 16,717,059 |
| 2009-04-02 | 2009-03-31 | 18.067 | 851,070 | +7,243 | 0.02% | 15,376,275 |
| 2009-04-01 | 2009-03-30 | 18.591 | 843,827 | -3,292 | 0.02% | 15,687,591 |
| 2009-03-31 | 2009-03-27 | 19.183 | 847,119 | -220 | 0.02% | 16,250,592 |
| 2009-03-30 | 2009-03-26 | 18.637 | 847,339 | +439 | 0.02% | 15,791,493 |
| 2009-03-27 | 2009-03-25 | 18.409 | 846,900 | -1,317 | 0.02% | 15,590,361 |
| 2009-03-26 | 2009-03-24 | 18.842 | 848,217 | -7,461 | 0.02% | 15,981,781 |
| 2009-03-25 | 2009-03-23 | 17.680 | 855,678 | +3,292 | 0.02% | 15,128,113 |
| 2009-03-24 | 2009-03-20 | 17.019 | 852,386 | -4,609 | 0.02% | 14,506,732 |
| 2009-03-23 | 2009-03-19 | 16.882 | 856,995 | -439 | 0.02% | 14,468,023 |
| 2009-03-20 | 2009-03-18 | 16.427 | 857,434 | -3,511 | 0.02% | 14,084,734 |
| 2009-03-19 | 2009-03-17 | 16.039 | 860,945 | -1,317 | 0.02% | 13,808,953 |
| 2009-03-18 | 2009-03-16 | 16.586 | 862,262 | +439 | 0.02% | 14,301,556 |
| 2009-03-17 | 2009-03-13 | 15.925 | 861,823 | +4,828 | 0.02% | 13,724,860 |
| 2009-03-16 | 2009-03-12 | 15.287 | 856,995 | +25,018 | 0.02% | 13,101,273 |
| 2009-03-13 | 2009-03-11 | 15.037 | 831,977 | +150,331 | 0.02% | 12,510,306 |
| 2009-03-12 | 2009-03-10 | 14.695 | 681,646 | -5,267 | 0.01% | 10,016,853 |
| 2009-03-11 | 2009-03-09 | 14.353 | 686,913 | +4,609 | 0.01% | 9,859,502 |
| 2009-03-10 | 2009-03-06 | 15.037 | 682,304 | +33,138 | 0.01% | 10,259,697 |
| 2009-03-09 | 2009-03-05 | 15.834 | 649,166 | +5,487 | 0.01% | 10,279,056 |
| 2009-03-06 | 2009-03-04 | 16.290 | 643,679 | +8,559 | 0.01% | 10,485,474 |
| 2009-03-04 | 2009-03-02 | 17.315 | 635,120 | +3,731 | 0.01% | 10,997,198 |
| 2009-03-03 | 2009-02-27 | 17.816 | 631,389 | +1,975 | 0.01% | 11,249,065 |
| 2009-03-02 | 2009-02-26 | 18.135 | 629,414 | +2,195 | 0.01% | 11,414,638 |
| 2009-02-27 | 2009-02-25 | 18.158 | 627,219 | +658 | 0.01% | 11,389,121 |
| 2009-02-26 | 2009-02-24 | 17.953 | 626,561 | -7,901 | 0.01% | 11,248,698 |
| 2009-02-25 | 2009-02-23 | 18.432 | 634,462 | +4,170 | 0.01% | 11,694,100 |
| 2009-02-24 | 2009-02-20 | 17.908 | 630,292 | -2,195 | 0.01% | 11,286,961 |
| 2009-02-23 | 2009-02-19 | 18.044 | 632,487 | -1,316 | 0.01% | 11,412,728 |
| 2009-02-20 | 2009-02-18 | 17.953 | 633,803 | -1,756 | 0.01% | 11,378,714 |
| 2009-02-19 | 2009-02-17 | 18.021 | 635,559 | -7,023 | 0.01% | 11,453,680 |
| 2009-02-18 | 2009-02-16 | 18.226 | 642,582 | +6,584 | 0.01% | 11,712,004 |
| 2009-02-17 | 2009-02-13 | 18.295 | 635,998 | -878 | 0.01% | 11,635,471 |
| 2009-02-16 | 2009-02-12 | 18.204 | 636,876 | -8,339 | 0.01% | 11,593,494 |
| 2009-02-13 | 2009-02-11 | 18.614 | 645,215 | +5,267 | 0.01% | 12,009,894 |
| 2009-02-12 | 2009-02-10 | 19.024 | 639,948 | +4,389 | 0.01% | 12,174,296 |
| 2009-02-11 | 2009-02-09 | 18.637 | 635,559 | +8,778 | 0.01% | 11,844,640 |
| 2009-02-10 | 2009-02-06 | 18.591 | 626,781 | -219 | 0.01% | 11,652,488 |
| 2009-02-09 | 2009-02-05 | 18.340 | 627,000 | -2,853 | 0.01% | 11,499,424 |
| 2009-02-04 | 2009-02-02 | 17.816 | 629,853 | -658 | 0.01% | 11,221,700 |
| 2009-02-03 | 2009-01-30 | 18.295 | 630,511 | +6,364 | 0.01% | 11,535,087 |
| 2009-02-02 | 2009-01-29 | 18.637 | 624,147 | -3,511 | 0.01% | 11,631,959 |
| 2009-01-30 | 2009-01-23 | 17.862 | 627,658 | -1,537 | 0.01% | 11,211,193 |
| 2009-01-29 | 2009-01-22 | 18.363 | 629,195 | -4,608 | 0.01% | 11,554,017 |
| 2009-01-23 | 2009-01-21 | 17.771 | 633,803 | -2,414 | 0.01% | 11,263,194 |
| 2009-01-22 | 2009-01-20 | 18.477 | 636,217 | +1,755 | 0.01% | 11,755,438 |
| 2009-01-21 | 2009-01-19 | 19.457 | 634,462 | +4,609 | 0.01% | 12,344,576 |
| 2009-01-20 | 2009-01-16 | 19.480 | 629,853 | -2,414 | 0.01% | 12,269,249 |
| 2009-01-19 | 2009-01-15 | 20.140 | 632,267 | -6,145 | 0.01% | 12,734,018 |
| 2009-01-16 | 2009-01-14 | 19.821 | 638,412 | +4,389 | 0.01% | 12,654,150 |
| 2009-01-15 | 2009-01-13 | 20.095 | 634,023 | -8,339 | 0.01% | 12,740,494 |
| 2009-01-14 | 2009-01-12 | 20.072 | 642,362 | +1,097 | 0.01% | 12,893,429 |
| 2009-01-13 | 2009-01-09 | 20.277 | 641,265 | +1,536 | 0.01% | 13,002,900 |
| 2009-01-12 | 2009-01-08 | 20.095 | 639,729 | -5,047 | 0.01% | 12,855,155 |
| 2009-01-09 | 2009-01-07 | 19.935 | 644,776 | +7,461 | 0.01% | 12,853,743 |
| 2009-01-08 | 2009-01-06 | 20.755 | 637,315 | -11,631 | 0.01% | 13,227,726 |
| 2009-01-07 | 2009-01-05 | 20.801 | 648,946 | +10,973 | 0.01% | 13,498,702 |
| 2009-01-06 | 2009-01-02 | 20.641 | 637,973 | -4,828 | 0.01% | 13,168,708 |
| 2009-01-05 | 2008-12-31 | 20.004 | 642,801 | +12,948 | 0.01% | 12,858,305 |
| 2009-01-02 | 2008-12-29 | 20.004 | 629,853 | -16,240 | 0.01% | 12,599,299 |
| 2008-12-30 | 2008-12-24 | 19.844 | 646,093 | -6,145 | 0.01% | 12,821,117 |
| 2008-12-29 | 2008-12-22 | 19.776 | 652,238 | +1,097 | 0.01% | 12,898,479 |
| 2008-12-23 | 2008-12-19 | 20.186 | 651,141 | -7,900 | 0.01% | 13,143,815 |
| 2008-12-22 | 2008-12-18 | 20.505 | 659,041 | +439 | 0.01% | 13,513,493 |
| 2008-12-18 | 2008-12-16 | 19.388 | 658,602 | -1,756 | 0.01% | 12,769,247 |
| 2008-12-17 | 2008-12-15 | 19.753 | 660,358 | -439 | 0.01% | 13,044,013 |
| 2008-12-16 | 2008-12-12 | 20.733 | 660,797 | +15,143 | 0.01% | 13,700,049 |
| 2008-12-15 | 2008-12-11 | 22.077 | 645,654 | -8,340 | 0.01% | 14,253,985 |
| 2008-12-12 | 2008-12-10 | 22.396 | 653,994 | -2,633 | 0.01% | 14,646,706 |
| 2008-12-11 | 2008-12-09 | 22.327 | 656,627 | -24,580 | 0.01% | 14,660,794 |
| 2008-12-10 | 2008-12-08 | 22.100 | 681,207 | +44,770 | 0.01% | 15,054,402 |
| 2008-12-09 | 2008-12-05 | 19.821 | 636,437 | +1,975 | 0.01% | 12,615,003 |
| 2008-12-08 | 2008-12-04 | 19.001 | 634,462 | +2,414 | 0.01% | 12,055,476 |
| 2008-12-05 | 2008-12-03 | 19.320 | 632,048 | -1,536 | 0.01% | 12,211,207 |
| 2008-12-04 | 2008-12-02 | 18.796 | 633,584 | +878 | 0.01% | 11,908,878 |
| 2008-12-03 | 2008-12-01 | 20.049 | 632,706 | +7,023 | 0.01% | 12,685,200 |
| 2008-12-02 | 2008-11-28 | 20.323 | 625,683 | -5,267 | 0.01% | 12,715,455 |
| 2008-12-01 | 2008-11-27 | 18.500 | 630,950 | -16,021 | 0.01% | 11,672,494 |
| 2008-11-28 | 2008-11-26 | 18.363 | 646,971 | +4,389 | 0.01% | 11,880,440 |
| 2008-11-27 | 2008-11-25 | 18.432 | 642,582 | +11,412 | 0.01% | 11,843,764 |
| 2008-11-26 | 2008-11-24 | 17.566 | 631,170 | -26,116 | 0.01% | 11,086,984 |
| 2008-11-25 | 2008-11-21 | 18.887 | 657,286 | +25,897 | 0.01% | 12,414,282 |
| 2008-11-24 | 2008-11-20 | 17.520 | 631,389 | -131,018 | 0.01% | 11,062,061 |
| 2008-11-20 | 2008-11-18 | 17.953 | 762,407 | -11,193 | 0.02% | 13,687,552 |
| 2008-11-19 | 2008-11-17 | 19.138 | 773,600 | +16,021 | 0.02% | 14,805,001 |
| 2008-11-18 | 2008-11-14 | 19.434 | 757,579 | -4,390 | 0.02% | 14,722,774 |
| 2008-11-17 | 2008-11-13 | 18.637 | 761,969 | -7,461 | 0.02% | 14,200,489 |
| 2008-11-13 | 2008-11-11 | 19.981 | 769,430 | -3,512 | 0.02% | 15,373,806 |
| 2008-11-12 | 2008-11-10 | 21.826 | 772,942 | -3,292 | 0.02% | 16,870,389 |
| 2008-11-11 | 2008-11-07 | 21.211 | 776,234 | +10,096 | 0.02% | 16,464,746 |
| 2008-11-10 | 2008-11-06 | 20.049 | 766,138 | -1,098 | 0.02% | 15,360,394 |
| 2008-11-07 | 2008-11-05 | 22.100 | 767,236 | +15,582 | 0.02% | 16,955,609 |
| 2008-11-06 | 2008-11-04 | 18.864 | 751,654 | +12,290 | 0.02% | 14,179,502 |
| 2008-11-05 | 2008-11-03 | 19.069 | 739,364 | +3,731 | 0.02% | 14,099,264 |
| 2008-11-04 | 2008-10-31 | 19.548 | 735,633 | +101,171 | 0.02% | 14,380,076 |
| 2008-10-31 | 2008-10-29 | 21.006 | 634,462 | +10,095 | 0.01% | 13,327,516 |
| 2008-10-30 | 2008-10-28 | 20.482 | 624,367 | -438 | 0.01% | 12,788,285 |
| 2008-10-29 | 2008-10-27 | 18.477 | 624,805 | -2,414 | 0.01% | 11,544,577 |
| 2008-10-28 | 2008-10-24 | 21.484 | 627,219 | -3,292 | 0.01% | 13,475,459 |
| 2008-10-27 | 2008-10-23 | 23.467 | 630,511 | -17,777 | 0.01% | 14,795,940 |
| 2008-10-24 | 2008-10-22 | 24.059 | 648,288 | +3,731 | 0.01% | 15,597,126 |
| 2008-10-23 | 2008-10-21 | 25.745 | 644,557 | +26,555 | 0.01% | 16,594,052 |
| 2008-10-22 | 2008-10-20 | 25.745 | 618,002 | -6,145 | 0.01% | 15,910,397 |
| 2008-10-21 | 2008-10-17 | 25.061 | 624,147 | -16,460 | 0.01% | 15,641,999 |
| 2008-10-20 | 2008-10-16 | 26.656 | 640,607 | -8,998 | 0.01% | 17,076,160 |
| 2008-10-17 | 2008-10-15 | 28.205 | 649,605 | +27,653 | 0.01% | 18,322,414 |
| 2008-10-16 | 2008-10-14 | 29.208 | 621,952 | -10,754 | 0.01% | 18,165,927 |
| 2008-10-15 | 2008-10-13 | 28.023 | 632,706 | +14,045 | 0.01% | 17,730,449 |
| 2008-10-14 | 2008-10-10 | 25.061 | 618,661 | -3,730 | 0.01% | 15,504,512 |
| 2008-10-13 | 2008-10-09 | 27.112 | 622,391 | +877 | 0.01% | 16,874,190 |
| 2008-10-10 | 2008-10-08 | 26.155 | 621,514 | +4,829 | 0.01% | 16,255,693 |
| 2008-10-09 | 2008-10-06 | 28.707 | 616,685 | -3,292 | 0.01% | 17,702,989 |
| 2008-10-08 | 2008-10-03 | 29.664 | 619,977 | -2,195 | 0.01% | 18,390,742 |
| 2008-10-06 | 2008-10-02 | 30.757 | 622,172 | +5,267 | 0.01% | 19,136,253 |
| 2008-09-30 | 2008-09-26 | 32.580 | 616,905 | +6,584 | 0.01% | 20,098,656 |
| 2008-09-25 | 2008-09-23 | 32.762 | 610,321 | +2,414 | 0.01% | 19,995,390 |
| 2008-09-24 | 2008-09-22 | 34.630 | 607,907 | -878 | 0.01% | 21,052,002 |
| 2008-09-22 | 2008-09-18 | 32.489 | 608,785 | -3,292 | 0.01% | 19,778,627 |
| 2008-09-19 | 2008-09-17 | 33.127 | 612,077 | -658 | 0.01% | 20,276,040 |
| 2008-09-18 | 2008-09-16 | 33.719 | 612,735 | -10,534 | 0.01% | 20,660,798 |
| 2008-09-17 | 2008-09-12 | 37.364 | 623,269 | +2,414 | 0.01% | 23,287,993 |
| 2008-09-16 | 2008-09-11 | 38.549 | 620,855 | -876,747 | 0.01% | 23,933,335 |
| 2008-09-12 | 2008-09-10 | 41.577 | 1,497,602 | -2,194 | 0.03% | 62,265,767 |
| 2008-09-11 | 2008-09-09 | 41.484 | 1,499,796 | +37,761 | 0.03% | 62,216,859 |
| 2008-09-10 | 2008-09-08 | 42.278 | 1,462,035 | -2,141 | 0.03% | 61,811,499 |
| 2008-09-09 | 2008-09-05 | 39.755 | 1,464,176 | -1,070 | 0.03% | 58,208,414 |
| 2008-09-08 | 2008-09-04 | 39.989 | 1,465,246 | -1,926 | 0.03% | 58,593,202 |
| 2008-09-04 | 2008-09-02 | 41.016 | 1,467,172 | +3,424 | 0.03% | 60,178,100 |
| 2008-09-03 | 2008-09-01 | 40.596 | 1,463,748 | -2,996 | 0.03% | 59,422,240 |
| 2008-09-02 | 2008-08-29 | 40.876 | 1,466,744 | +6,421 | 0.03% | 59,954,985 |
| 2008-09-01 | 2008-08-28 | 42.278 | 1,460,323 | -856 | 0.03% | 61,739,119 |
| 2008-08-29 | 2008-08-27 | 42.792 | 1,461,179 | -1,712 | 0.03% | 62,526,169 |
| 2008-08-28 | 2008-08-26 | 42.605 | 1,462,891 | +15,412 | 0.03% | 62,326,068 |
| 2008-08-27 | 2008-08-25 | 43.119 | 1,447,479 | +7,064 | 0.03% | 62,413,264 |
| 2008-08-26 | 2008-08-21 | 41.811 | 1,440,415 | -1,070 | 0.03% | 60,224,555 |
| 2008-08-18 | 2008-08-14 | 44.707 | 1,441,485 | +1,926 | 0.03% | 64,444,371 |
| 2008-08-15 | 2008-08-13 | 45.314 | 1,439,559 | -1,498 | 0.03% | 65,232,516 |
| 2008-08-14 | 2008-08-12 | 45.781 | 1,441,057 | -1,070 | 0.03% | 65,973,597 |
| 2008-08-12 | 2008-08-08 | 45.548 | 1,442,127 | +428 | 0.03% | 65,685,733 |
| 2008-08-11 | 2008-08-07 | 45.548 | 1,441,699 | +1,070 | 0.03% | 65,666,238 |
| 2008-08-08 | 2008-08-05 | 45.034 | 1,440,629 | -1,284 | 0.03% | 64,877,202 |
| 2008-08-04 | 2008-07-31 | 46.295 | 1,441,913 | -1,285 | 0.03% | 66,753,745 |
| 2008-08-01 | 2008-07-30 | 45.875 | 1,443,198 | -1,070 | 0.03% | 66,206,455 |
| 2008-07-31 | 2008-07-29 | 44.987 | 1,444,268 | +1,070 | 0.03% | 64,973,611 |
| 2008-07-29 | 2008-07-25 | 45.641 | 1,443,198 | +214 | 0.03% | 65,869,355 |
| 2008-07-28 | 2008-07-24 | 45.595 | 1,442,984 | -2,354 | 0.03% | 65,792,177 |
| 2008-07-25 | 2008-07-23 | 44.987 | 1,445,338 | -214 | 0.03% | 65,021,747 |
| 2008-07-22 | 2008-07-18 | 44.006 | 1,445,552 | -2,997 | 0.03% | 63,613,245 |
| 2008-07-21 | 2008-07-17 | 44.193 | 1,448,549 | -642 | 0.03% | 64,015,811 |
| 2008-07-18 | 2008-07-16 | 43.913 | 1,449,191 | +856 | 0.03% | 63,637,983 |
| 2008-07-17 | 2008-07-15 | 44.240 | 1,448,335 | -1,285 | 0.03% | 64,074,014 |
| 2008-07-16 | 2008-07-14 | 45.221 | 1,449,620 | -1,284 | 0.03% | 65,552,982 |
| 2008-07-15 | 2008-07-11 | 45.922 | 1,450,904 | -214 | 0.03% | 66,627,746 |
| 2008-07-11 | 2008-07-09 | 46.249 | 1,451,118 | +2,569 | 0.03% | 67,112,103 |
| 2008-07-10 | 2008-07-08 | 45.595 | 1,448,549 | -642 | 0.03% | 66,045,911 |
| 2008-07-09 | 2008-07-07 | 47.767 | 1,449,191 | +428 | 0.03% | 69,223,232 |
| 2008-07-08 | 2008-07-04 | 47.183 | 1,448,763 | +428 | 0.03% | 68,356,788 |
| 2008-07-07 | 2008-07-03 | 47.416 | 1,448,335 | +428 | 0.03% | 68,674,893 |
| 2008-07-04 | 2008-07-02 | 47.533 | 1,447,907 | -4,281 | 0.03% | 68,823,699 |
| 2008-07-03 | 2008-06-30 | 48.234 | 1,452,188 | +1,070 | 0.03% | 70,044,789 |
| 2008-07-02 | 2008-06-27 | 48.000 | 1,451,118 | -214 | 0.03% | 69,654,228 |
| 2008-06-30 | 2008-06-26 | 47.533 | 1,451,332 | -1,712 | 0.03% | 68,986,500 |
| 2008-06-26 | 2008-06-24 | 46.482 | 1,453,044 | +1,712 | 0.03% | 67,540,578 |
| 2008-06-24 | 2008-06-20 | 46.482 | 1,451,332 | +642 | 0.03% | 67,461,000 |
| 2008-06-23 | 2008-06-19 | 46.389 | 1,450,690 | -214 | 0.03% | 67,295,619 |
| 2008-06-20 | 2008-06-18 | 47.650 | 1,450,904 | -214 | 0.03% | 69,135,606 |
| 2008-06-19 | 2008-06-17 | 47.884 | 1,451,118 | -1,498 | 0.03% | 69,484,753 |
| 2008-06-18 | 2008-06-16 | 47.767 | 1,452,616 | +1,070 | 0.03% | 69,386,833 |
| 2008-06-17 | 2008-06-13 | 47.183 | 1,451,546 | -2,783 | 0.03% | 68,488,098 |
| 2008-06-16 | 2008-06-12 | 46.202 | 1,454,329 | -428 | 0.03% | 67,192,667 |
| 2008-06-13 | 2008-06-11 | 46.716 | 1,454,757 | +856 | 0.03% | 67,960,002 |
| 2008-06-12 | 2008-06-10 | 46.832 | 1,453,901 | -4,281 | 0.03% | 68,089,813 |
| 2008-06-11 | 2008-06-06 | 48.935 | 1,458,182 | -428 | 0.03% | 71,355,703 |
| 2008-06-10 | 2008-06-05 | 48.000 | 1,458,610 | -214 | 0.03% | 70,013,847 |
| 2008-06-06 | 2008-06-04 | 47.416 | 1,458,824 | -214 | 0.03% | 69,172,244 |
| 2008-06-05 | 2008-06-03 | 46.832 | 1,459,038 | -12,630 | 0.03% | 68,330,392 |
| 2008-06-04 | 2008-06-02 | 47.533 | 1,471,668 | -642 | 0.03% | 69,953,136 |
| 2008-06-03 | 2008-05-30 | 46.576 | 1,472,310 | +214 | 0.03% | 68,573,663 |
| 2008-05-30 | 2008-05-28 | 45.548 | 1,472,096 | +214 | 0.03% | 67,050,755 |
| 2008-05-29 | 2008-05-27 | 45.548 | 1,471,882 | +856 | 0.03% | 67,041,008 |
| 2008-05-28 | 2008-05-26 | 45.454 | 1,471,026 | +214 | 0.03% | 66,864,579 |
| 2008-05-27 | 2008-05-23 | 45.361 | 1,470,812 | -214 | 0.03% | 66,717,432 |
| 2008-05-26 | 2008-05-22 | 45.922 | 1,471,026 | +214 | 0.03% | 67,551,779 |
| 2008-05-23 | 2008-05-21 | 46.622 | 1,470,812 | -2,140 | 0.03% | 68,572,602 |
| 2008-05-22 | 2008-05-20 | 46.389 | 1,472,952 | -428 | 0.03% | 68,328,324 |
| 2008-05-20 | 2008-05-16 | 47.300 | 1,473,380 | -1,071 | 0.03% | 69,690,363 |
| 2008-05-19 | 2008-05-15 | 47.416 | 1,474,451 | +215 | 0.03% | 69,913,221 |
| 2008-05-15 | 2008-05-13 | 47.183 | 1,474,236 | +10,060 | 0.03% | 69,558,677 |
| 2008-05-14 | 2008-05-09 | 46.015 | 1,464,176 | -1,070 | 0.03% | 67,374,017 |
| 2008-05-13 | 2008-05-08 | 49.166 | 1,465,246 | +6,208 | 0.03% | 72,039,594 |
| 2008-05-09 | 2008-05-07 | 49.046 | 1,459,038 | +32,487 | 0.03% | 71,559,838 |
| 2008-05-08 | 2008-05-06 | 49.405 | 1,426,551 | +3,343 | 0.03% | 70,478,433 |
| 2008-05-05 | 2008-04-30 | 48.209 | 1,423,208 | -1,880 | 0.03% | 68,610,773 |
| 2008-05-02 | 2008-04-29 | 47.850 | 1,425,088 | -209 | 0.03% | 68,189,980 |
| 2008-04-28 | 2008-04-24 | 47.610 | 1,425,297 | -418 | 0.03% | 67,858,981 |
| 2008-04-25 | 2008-04-23 | 47.969 | 1,425,715 | -209 | 0.03% | 68,390,532 |
| 2008-04-23 | 2008-04-21 | 47.180 | 1,425,924 | -836 | 0.03% | 67,274,762 |
| 2008-04-22 | 2008-04-18 | 46.653 | 1,426,760 | -2,090 | 0.03% | 66,563,235 |
| 2008-04-17 | 2008-04-15 | 45.649 | 1,428,850 | -418 | 0.03% | 65,224,971 |
| 2008-04-16 | 2008-04-14 | 45.218 | 1,429,268 | -627 | 0.03% | 64,628,542 |
| 2008-04-15 | 2008-04-11 | 46.175 | 1,429,895 | +1,463 | 0.03% | 66,025,293 |
| 2008-04-14 | 2008-04-10 | 45.744 | 1,428,432 | -1,881 | 0.03% | 65,342,590 |
| 2008-04-11 | 2008-04-09 | 46.175 | 1,430,313 | -627 | 0.03% | 66,044,595 |
| 2008-04-10 | 2008-04-08 | 46.653 | 1,430,940 | +209 | 0.03% | 66,758,246 |
| 2008-04-08 | 2008-04-03 | 46.606 | 1,430,731 | -1,672 | 0.03% | 66,680,036 |
| 2008-04-07 | 2008-04-02 | 46.271 | 1,432,403 | +1,672 | 0.03% | 66,278,180 |
| 2008-04-01 | 2008-03-28 | 44.835 | 1,430,731 | +1,045 | 0.03% | 64,147,016 |
| 2008-03-31 | 2008-03-27 | 44.500 | 1,429,686 | +418 | 0.03% | 63,621,293 |
| 2008-03-28 | 2008-03-26 | 44.357 | 1,429,268 | +627 | 0.03% | 63,397,522 |
| 2008-03-27 | 2008-03-25 | 44.117 | 1,428,641 | -627 | 0.03% | 63,027,910 |
| 2008-03-20 | 2008-03-18 | 39.620 | 1,429,268 | -836 | 0.03% | 56,626,913 |
| 2008-03-19 | 2008-03-17 | 39.763 | 1,430,104 | -836 | 0.03% | 56,865,325 |
| 2008-03-18 | 2008-03-14 | 42.347 | 1,430,940 | +627 | 0.03% | 60,595,947 |
| 2008-03-17 | 2008-03-13 | 43.304 | 1,430,313 | -836 | 0.03% | 61,938,195 |
| 2008-03-14 | 2008-03-12 | 43.878 | 1,431,149 | -209 | 0.03% | 62,796,157 |
| 2008-03-13 | 2008-03-11 | 43.687 | 1,431,358 | -209 | 0.03% | 62,531,367 |
| 2008-03-11 | 2008-03-07 | 43.256 | 1,431,567 | +6,897 | 0.03% | 61,923,998 |
| 2008-03-10 | 2008-03-06 | 44.692 | 1,424,670 | -418 | 0.03% | 63,670,760 |
| 2008-02-28 | 2008-02-26 | 45.266 | 1,425,088 | -418 | 0.03% | 64,507,721 |
| 2008-02-27 | 2008-02-25 | 45.074 | 1,425,506 | +418 | 0.03% | 64,253,802 |
| 2008-02-20 | 2008-02-18 | 45.314 | 1,425,088 | -627 | 0.03% | 64,575,911 |
| 2008-02-19 | 2008-02-15 | 46.510 | 1,425,715 | +836 | 0.03% | 66,309,822 |
| 2008-02-18 | 2008-02-14 | 46.988 | 1,424,879 | -1,045 | 0.03% | 66,952,740 |
| 2008-02-14 | 2008-02-12 | 45.505 | 1,425,924 | -4,389 | 0.03% | 64,886,713 |
| 2008-02-05 | 2008-02-01 | 46.558 | 1,430,313 | -209 | 0.03% | 66,592,114 |
| 2008-01-31 | 2008-01-29 | 46.653 | 1,430,522 | -8,360 | 0.03% | 66,738,745 |
| 2008-01-30 | 2008-01-28 | 46.941 | 1,438,882 | +209 | 0.03% | 67,541,868 |
| 2008-01-28 | 2008-01-24 | 46.558 | 1,438,673 | -2,507 | 0.03% | 66,981,337 |
| 2008-01-25 | 2008-01-23 | 47.754 | 1,441,180 | -1,463 | 0.03% | 68,822,057 |
| 2008-01-24 | 2008-01-22 | 42.299 | 1,442,643 | -5,852 | 0.03% | 61,022,503 |
| 2008-01-23 | 2008-01-21 | 47.180 | 1,448,495 | +418 | 0.03% | 68,339,657 |
| 2008-01-21 | 2008-01-17 | 50.960 | 1,448,077 | -4,598 | 0.03% | 73,793,845 |
| 2008-01-18 | 2008-01-16 | 48.926 | 1,452,675 | -2,090 | 0.03% | 71,073,984 |
| 2008-01-17 | 2008-01-15 | 53.831 | 1,454,765 | -418 | 0.03% | 78,311,266 |
| 2008-01-15 | 2008-01-11 | 55.266 | 1,455,183 | -627 | 0.03% | 80,422,668 |
| 2008-01-14 | 2008-01-10 | 54.668 | 1,455,810 | -209 | 0.03% | 79,586,570 |
| 2008-01-11 | 2008-01-09 | 53.831 | 1,456,019 | -3,970 | 0.03% | 78,378,770 |
| 2008-01-10 | 2008-01-08 | 52.156 | 1,459,989 | -5,225 | 0.03% | 76,147,379 |
| 2008-01-09 | 2008-01-07 | 50.721 | 1,465,214 | +209 | 0.03% | 74,316,595 |
| 2008-01-02 | 2007-12-27 | 50.362 | 1,465,005 | -2,717 | 0.03% | 73,780,245 |
| 2007-12-28 | 2007-12-24 | 52.037 | 1,467,722 | -4,807 | 0.03% | 76,375,128 |
| 2007-12-27 | 2007-12-20 | 48.926 | 1,472,529 | -418 | 0.03% | 72,045,366 |
| 2007-12-21 | 2007-12-19 | 48.926 | 1,472,947 | -2,090 | 0.03% | 72,065,817 |
| 2007-12-19 | 2007-12-17 | 48.209 | 1,475,037 | -7,732 | 0.03% | 71,109,373 |
| 2007-12-18 | 2007-12-14 | 51.558 | 1,482,769 | -3,344 | 0.03% | 76,448,621 |
| 2007-12-17 | 2007-12-13 | 51.917 | 1,486,113 | -7,523 | 0.03% | 77,154,356 |
| 2007-12-14 | 2007-12-12 | 52.874 | 1,493,636 | -2,717 | 0.03% | 78,974,326 |
| 2007-12-13 | 2007-12-11 | 53.592 | 1,496,353 | +1,463 | 0.03% | 80,191,984 |
| 2007-12-12 | 2007-12-10 | 52.156 | 1,494,890 | +627 | 0.03% | 77,967,680 |
| 2007-12-11 | 2007-12-07 | 51.558 | 1,494,263 | +3,970 | 0.03% | 77,041,229 |
| 2007-12-07 | 2007-12-05 | 49.285 | 1,490,293 | +5,852 | 0.03% | 73,449,318 |
| 2007-12-05 | 2007-12-03 | 46.941 | 1,484,441 | -1,463 | 0.03% | 69,680,431 |
| 2007-12-04 | 2007-11-30 | 48.687 | 1,485,904 | +1,881 | 0.03% | 72,344,255 |
| 2007-11-30 | 2007-11-28 | 45.457 | 1,484,023 | -1,463 | 0.03% | 67,459,500 |
| 2007-11-29 | 2007-11-27 | 43.400 | 1,485,486 | -2,717 | 0.03% | 64,469,563 |
| 2007-11-28 | 2007-11-26 | 44.213 | 1,488,203 | +3,971 | 0.03% | 65,798,050 |
| 2007-11-26 | 2007-11-22 | 42.778 | 1,484,232 | -83,386 | 0.03% | 63,491,880 |
| 2007-11-23 | 2007-11-21 | 43.782 | 1,567,618 | +1,672 | 0.04% | 68,634,143 |
| 2007-11-22 | 2007-11-20 | 45.888 | 1,565,946 | +627 | 0.04% | 71,857,858 |
| 2007-11-19 | 2007-11-15 | 48.089 | 1,565,319 | +418 | 0.04% | 75,274,486 |
| 2007-11-15 | 2007-11-13 | 47.706 | 1,564,901 | -2,090 | 0.04% | 74,655,345 |
| 2007-11-14 | 2007-11-12 | 48.926 | 1,566,991 | -6,897 | 0.04% | 76,667,040 |
| 2007-11-12 | 2007-11-08 | 49.644 | 1,573,888 | +39,290 | 0.04% | 78,134,135 |
| 2007-11-09 | 2007-11-07 | 50.242 | 1,534,598 | -2,508 | 0.03% | 77,101,496 |
| 2007-11-08 | 2007-11-06 | 50.960 | 1,537,106 | -627 | 0.03% | 78,330,754 |
| 2007-11-07 | 2007-11-05 | 49.644 | 1,537,733 | -209 | 0.03% | 76,339,255 |
| 2007-11-06 | 2007-11-02 | 52.754 | 1,537,942 | +42,634 | 0.03% | 81,132,981 |
| 2007-11-02 | 2007-10-31 | 52.037 | 1,495,308 | +2,508 | 0.03% | 77,810,607 |
| 2007-11-01 | 2007-10-30 | 53.113 | 1,492,800 | +835 | 0.03% | 79,287,274 |
| 2007-10-31 | 2007-10-29 | 53.711 | 1,491,965 | -1,253 | 0.03% | 80,135,299 |
| 2007-10-29 | 2007-10-25 | 50.003 | 1,493,218 | -209 | 0.03% | 74,665,226 |
| 2007-10-26 | 2007-10-24 | 49.644 | 1,493,427 | -209 | 0.03% | 74,139,727 |
| 2007-10-25 | 2007-10-23 | 49.644 | 1,493,636 | +418 | 0.03% | 74,150,103 |
| 2007-10-24 | 2007-10-22 | 49.524 | 1,493,218 | +209 | 0.03% | 73,950,727 |
| 2007-10-23 | 2007-10-18 | 51.199 | 1,493,009 | -1,672 | 0.03% | 76,440,775 |
| 2007-10-22 | 2007-10-17 | 50.003 | 1,494,681 | -1,045 | 0.03% | 74,738,381 |
| 2007-10-18 | 2007-10-16 | 49.524 | 1,495,726 | +418 | 0.03% | 74,074,934 |
| 2007-10-17 | 2007-10-15 | 51.797 | 1,495,308 | +2,925 | 0.03% | 77,452,857 |
| 2007-10-16 | 2007-10-12 | 51.917 | 1,492,383 | +3,344 | 0.03% | 77,479,875 |
| 2007-10-15 | 2007-10-11 | 51.438 | 1,489,039 | -9,822 | 0.03% | 76,593,765 |
| 2007-10-12 | 2007-10-10 | 48.807 | 1,498,861 | -6,479 | 0.03% | 73,154,393 |
| 2007-10-10 | 2007-10-08 | 46.845 | 1,505,340 | -2,508 | 0.03% | 70,517,381 |
| 2007-10-09 | 2007-10-05 | 48.089 | 1,507,848 | -418 | 0.03% | 72,510,768 |
| 2007-10-08 | 2007-10-04 | 46.845 | 1,508,266 | -627 | 0.03% | 70,654,449 |
| 2007-10-05 | 2007-10-03 | 46.845 | 1,508,893 | +836 | 0.03% | 70,683,820 |
| 2007-10-04 | 2007-10-02 | 47.850 | 1,508,057 | -4,179 | 0.03% | 72,160,018 |
| 2007-10-02 | 2007-09-27 | 46.653 | 1,512,236 | -209 | 0.03% | 70,550,983 |
| 2007-09-28 | 2007-09-25 | 44.931 | 1,512,445 | -836 | 0.03% | 67,955,414 |
| 2007-09-21 | 2007-09-19 | 42.347 | 1,513,281 | -418 | 0.03% | 64,082,837 |
| 2007-09-20 | 2007-09-18 | 41.868 | 1,513,699 | +418 | 0.03% | 63,376,238 |
| 2007-09-18 | 2007-09-14 | 42.730 | 1,513,281 | -2,508 | 0.03% | 64,662,117 |
| 2007-09-17 | 2007-09-13 | 42.825 | 1,515,789 | -418 | 0.03% | 64,914,343 |
| 2007-09-14 | 2007-09-12 | 42.682 | 1,516,207 | +209 | 0.03% | 64,714,594 |
| 2007-09-13 | 2007-09-11 | 42.443 | 1,515,998 | +836 | 0.03% | 64,342,973 |
| 2007-09-11 | 2007-09-07 | 42.730 | 1,515,162 | -836 | 0.03% | 64,742,491 |
| 2007-09-07 | 2007-09-05 | 45.787 | 1,515,998 | +836 | 0.03% | 69,413,611 |
| 2007-09-06 | 2007-09-04 | 45.836 | 1,515,162 | +34,678 | 0.03% | 69,449,531 |
| 2007-09-05 | 2007-09-03 | 45.689 | 1,480,484 | -2,858 | 0.03% | 67,642,517 |
| 2007-09-03 | 2007-08-30 | 45.298 | 1,483,342 | +1,633 | 0.03% | 67,191,978 |
| 2007-08-31 | 2007-08-29 | 45.004 | 1,481,709 | +204 | 0.03% | 66,682,647 |
| 2007-08-30 | 2007-08-28 | 45.885 | 1,481,505 | -24,708 | 0.03% | 67,979,366 |
| 2007-08-29 | 2007-08-27 | 46.522 | 1,506,213 | -205 | 0.03% | 70,071,981 |
| 2007-08-28 | 2007-08-24 | 45.934 | 1,506,418 | +1,021 | 0.03% | 69,196,278 |
| 2007-08-27 | 2007-08-23 | 47.893 | 1,505,397 | -2,042 | 0.03% | 72,098,180 |
| 2007-08-23 | 2007-08-21 | 47.061 | 1,507,439 | +205 | 0.03% | 70,941,037 |
| 2007-08-22 | 2007-08-20 | 46.620 | 1,507,234 | +4,492 | 0.03% | 70,267,100 |
| 2007-08-21 | 2007-08-17 | 42.457 | 1,502,742 | -7,147 | 0.03% | 63,802,533 |
| 2007-08-20 | 2007-08-16 | 43.682 | 1,509,889 | -3,472 | 0.03% | 65,954,476 |
| 2007-08-17 | 2007-08-15 | 45.592 | 1,513,361 | +409 | 0.04% | 68,996,430 |
| 2007-08-16 | 2007-08-14 | 47.061 | 1,512,952 | +408 | 0.04% | 71,200,482 |
| 2007-08-15 | 2007-08-13 | 46.865 | 1,512,544 | +4,289 | 0.04% | 70,885,002 |
| 2007-08-14 | 2007-08-10 | 47.403 | 1,508,255 | +408 | 0.03% | 71,496,458 |
| 2007-08-09 | 2007-08-07 | 47.648 | 1,507,847 | +204 | 0.03% | 71,846,318 |
| 2007-08-08 | 2007-08-06 | 47.697 | 1,507,643 | +7,760 | 0.03% | 71,910,428 |
| 2007-08-02 | 2007-07-31 | 49.705 | 1,499,883 | -613 | 0.03% | 74,551,747 |
| 2007-08-01 | 2007-07-30 | 47.403 | 1,500,496 | +3,676 | 0.03% | 71,128,655 |
| 2007-07-31 | 2007-07-27 | 47.208 | 1,496,820 | -7,147 | 0.03% | 70,661,200 |
| 2007-07-27 | 2007-07-25 | 47.942 | 1,503,967 | -10,210 | 0.03% | 72,103,342 |
| 2007-07-25 | 2007-07-23 | 48.383 | 1,514,177 | -2,451 | 0.04% | 73,260,181 |
| 2007-07-24 | 2007-07-20 | 48.334 | 1,516,628 | -2,246 | 0.04% | 73,304,498 |
| 2007-07-23 | 2007-07-19 | 47.893 | 1,518,874 | -409 | 0.04% | 72,743,635 |
| 2007-07-19 | 2007-07-17 | 48.236 | 1,519,283 | -612 | 0.04% | 73,284,024 |
| 2007-07-17 | 2007-07-13 | 48.481 | 1,519,895 | +408 | 0.04% | 73,685,694 |
| 2007-07-13 | 2007-07-11 | 47.746 | 1,519,487 | +409 | 0.04% | 72,549,764 |
| 2007-07-12 | 2007-07-10 | 48.040 | 1,519,078 | -409 | 0.04% | 72,976,576 |
| 2007-07-11 | 2007-07-09 | 47.354 | 1,519,487 | -3,267 | 0.04% | 71,954,484 |
| 2007-07-10 | 2007-07-06 | 46.473 | 1,522,754 | -2,450 | 0.04% | 70,766,931 |
| 2007-07-09 | 2007-07-05 | 46.375 | 1,525,204 | +204 | 0.04% | 70,731,410 |
| 2007-07-06 | 2007-07-04 | 46.228 | 1,525,000 | -409 | 0.04% | 70,497,909 |
| 2007-07-05 | 2007-07-03 | 46.081 | 1,525,409 | -79,639 | 0.04% | 70,292,716 |
| 2007-07-04 | 2007-06-29 | 45.592 | 1,605,048 | -817 | 0.04% | 73,176,579 |
| 2007-07-03 | 2007-06-28 | 45.934 | 1,605,865 | +204 | 0.04% | 73,764,308 |
| 2007-06-29 | 2007-06-27 | 45.592 | 1,605,661 | -204 | 0.04% | 73,204,527 |
| 2007-06-28 | 2007-06-26 | 45.640 | 1,605,865 | +204 | 0.04% | 73,292,468 |
| 2007-06-27 | 2007-06-25 | 45.445 | 1,605,661 | -4,288 | 0.04% | 72,968,637 |
| 2007-06-26 | 2007-06-22 | 45.787 | 1,609,949 | 0.04% | 73,715,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy