History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 -356
2020-05-27 2020-05-25 30.597 356 -1,425 0.00% 10,892
2020-05-14 2020-05-12 33.825 1,781 -356 0.00% 60,242
2020-02-27 2020-02-25 37.895 2,137 -713 0.00% 80,981
2019-12-20 2019-12-18 38.526 2,850 -356 0.00% 109,800
2019-09-17 2019-09-13 41.138 3,206 +61 0.00% 131,887
2019-07-17 2019-07-15 44.357 3,145 -349 0.00% 139,503
2019-06-04 2019-05-31 43.069 3,494 -3,844 0.00% 150,484
2019-05-30 2019-05-28 43.713 7,338 -350 0.00% 320,768
2019-05-27 2019-05-23 43.212 7,688 -349 0.00% 332,217
2019-05-20 2019-05-16 48.012 8,037 -790 0.00% 385,874
2019-05-15 2019-05-10 48.528 8,827 -1,358 0.00% 428,353
2019-05-08 2019-05-06 51.179 10,185 +679 0.00% 521,254
2019-02-14 2019-02-12 43.888 9,506 +1,358 0.00% 417,203
2019-01-03 2018-12-31 42.857 8,148 -339 0.00% 349,203
2018-09-17 2018-09-13 53.747 8,487 +126 0.00% 456,154
2018-08-30 2018-08-28 58.681 8,361 -669 0.00% 490,632
2018-07-23 2018-07-19 53.374 9,030 +335 0.00% 481,963
2018-06-29 2018-06-27 57.964 8,695 +172 0.00% 503,996
2018-05-14 2018-05-10 62.311 8,523 -327 0.00% 531,078
2018-05-10 2018-05-08 62.006 8,850 -328 0.00% 548,754
2018-05-03 2018-04-30 62.311 9,178 -2,622 0.00% 571,892
2018-03-01 2018-02-27 60.633 11,800 -656 0.00% 715,473
2018-02-23 2018-02-21 59.794 12,456 -656 0.00% 744,798
2018-02-21 2018-02-15 60.099 13,112 +656 0.00% 788,024
2018-01-19 2018-01-17 63.150 12,456 +328 0.00% 786,598
2018-01-08 2018-01-04 60.328 12,128 +655 0.00% 731,661
2017-12-04 2017-11-30 60.252 11,473 -655 0.00% 691,271
2017-11-20 2017-11-16 56.820 12,128 -984 0.00% 689,111
2017-11-09 2017-11-07 56.210 13,112 -2,622 0.00% 737,022
2017-11-08 2017-11-06 55.752 15,734 -4,589 0.00% 877,204
2017-11-07 2017-11-03 56.133 20,323 +656 0.00% 1,140,800
2017-11-06 2017-11-02 56.362 19,667 -5,573 0.00% 1,108,477
2017-10-27 2017-10-25 58.574 25,240 -10,489 0.00% 1,478,409
2017-10-26 2017-10-24 58.116 35,729 -1,311 0.00% 2,076,442
2017-10-25 2017-10-23 58.422 37,040 -656 0.00% 2,163,933
2017-10-18 2017-10-16 59.337 37,696 -6,556 0.00% 2,236,757
2017-09-18 2017-09-14 60.407 44,252 +728 0.00% 2,673,123
2017-09-08 2017-09-06 59.864 43,524 +645 0.00% 2,605,522
2017-08-03 2017-08-01 61.725 42,879 +645 0.00% 2,646,710
2017-07-31 2017-07-27 58.623 42,234 +6,448 0.00% 2,475,898
2017-07-27 2017-07-25 58.236 35,786 +1,289 0.00% 2,084,019
2017-07-07 2017-07-05 57.770 34,497 +1,290 0.00% 1,992,903
2017-06-30 2017-06-28 59.423 33,207 +534 0.00% 1,973,259
2017-06-09 2017-06-07 54.852 32,673 +1,586 0.00% 1,792,179
2017-03-09 2017-03-07 49.020 31,087 -1,269 0.00% 1,523,885
2017-01-25 2017-01-23 47.917 32,356 -317 0.00% 1,550,392
2016-12-16 2016-12-14 44.922 32,673 -2,538 0.00% 1,467,733
2016-12-14 2016-12-12 45.316 35,211 -3,807 0.00% 1,595,619
2016-12-12 2016-12-08 46.104 39,018 -3,172 0.00% 1,798,887
2016-11-29 2016-11-25 45.552 42,190 -6,979 0.00% 1,921,854
2016-11-25 2016-11-23 45.079 49,169 -317 0.00% 2,216,514
2016-11-24 2016-11-22 45.079 49,486 +317 0.00% 2,230,804
2016-11-14 2016-11-10 43.503 49,169 -634 0.00% 2,139,013
2016-11-11 2016-11-09 41.769 49,803 +634 0.00% 2,080,245
2016-09-21 2016-09-19 43.582 49,169 +635 0.00% 2,142,888
2016-09-19 2016-09-14 47.362 48,534 +2,096 0.00% 2,298,669
2016-09-15 2016-09-13 47.115 46,438 -1,214 0.00% 2,187,923
2016-09-14 2016-09-12 47.280 47,652 -607 0.00% 2,252,971
2016-08-24 2016-08-22 43.326 48,259 -4,249 0.00% 2,090,868
2016-08-19 2016-08-17 42.914 52,508 -1,214 0.00% 2,253,335
2016-08-16 2016-08-12 43.491 53,722 -3,035 0.00% 2,336,408
2016-07-18 2016-07-14 40.031 56,757 -607 0.00% 2,272,052
2016-07-15 2016-07-13 39.619 57,364 -607 0.00% 2,272,726
2016-07-11 2016-07-07 38.301 57,971 -3,035 0.00% 2,220,375
2016-07-04 2016-06-29 37.807 61,006 -1,214 0.00% 2,306,470
2016-06-29 2016-06-27 37.231 62,220 +303 0.00% 2,316,493
2016-06-28 2016-06-24 37.560 61,917 +304 0.00% 2,325,612
2016-06-15 2016-06-13 38.219 61,613 +607 0.00% 2,354,794
2016-06-10 2016-06-07 41.758 61,006 +1,214 0.00% 2,547,492
2016-06-08 2016-06-06 40.996 59,792 +1,647 0.00% 2,451,217
2016-06-02 2016-05-31 40.488 58,145 +1,181 0.00% 2,354,147
2016-05-09 2016-05-05 37.862 56,964 -591 0.00% 2,156,757
2016-04-28 2016-04-26 41.589 57,555 -590 0.00% 2,393,634
2016-03-09 2016-03-07 36.252 58,145 -1,181 0.00% 2,107,897
2016-03-07 2016-03-03 35.321 59,326 -2,361 0.00% 2,095,436
2016-01-29 2016-01-27 33.474 61,687 +1,181 0.00% 2,064,923
2016-01-26 2016-01-22 34.135 60,506 +2,361 0.00% 2,065,365
2016-01-15 2016-01-13 37.692 58,145 +590 0.00% 2,191,622
2016-01-14 2016-01-12 37.777 57,555 +295 0.00% 2,174,259
2016-01-08 2016-01-06 38.370 57,260 -885 0.00% 2,197,065
2016-01-07 2016-01-05 38.539 58,145 +885 0.00% 2,240,872
2015-12-16 2015-12-14 38.878 57,260 +296 0.00% 2,226,165
2015-12-15 2015-12-11 39.386 56,964 +590 0.00% 2,243,607
2015-11-20 2015-11-18 41.504 56,374 -590 0.00% 2,339,743
2015-11-18 2015-11-16 41.080 56,964 +2,951 0.00% 2,340,106
2015-11-04 2015-11-02 41.589 54,013 -5,903 0.00% 2,246,328
2015-11-02 2015-10-29 42.351 59,916 +295 0.00% 2,537,500
2015-10-30 2015-10-28 43.367 59,621 +590 0.00% 2,585,607
2015-10-13 2015-10-09 43.283 59,031 -1,770 0.00% 2,555,020
2015-10-12 2015-10-08 41.504 60,801 +1,180 0.00% 2,523,481
2015-10-09 2015-10-07 41.843 59,621 -1,180 0.00% 2,494,707
2015-10-05 2015-09-30 38.539 60,801 +1,180 0.00% 2,343,233
2015-09-21 2015-09-17 40.911 59,621 -1,180 0.00% 2,439,157
2015-09-17 2015-09-15 42.252 60,801 +1,320 0.00% 2,568,962
2015-09-15 2015-09-11 42.079 59,481 +1,155 0.00% 2,502,889
2015-09-14 2015-09-10 42.425 58,326 +1,155 0.00% 2,474,488
2015-09-11 2015-09-09 43.897 57,171 -1,155 0.00% 2,509,636
2015-09-10 2015-09-08 41.992 58,326 +577 0.00% 2,449,238
2015-09-09 2015-09-07 40.174 57,749 +578 0.00% 2,320,008
2015-09-07 2015-09-02 41.473 57,171 +1,732 0.00% 2,371,037
2015-09-01 2015-08-28 45.802 55,439 +1,733 0.00% 2,539,207
2015-08-21 2015-08-19 49.092 53,706 +577 0.00% 2,636,531
2015-08-14 2015-08-12 50.304 53,129 +2,888 0.00% 2,672,605
2015-07-22 2015-07-20 55.932 50,241 -2,888 0.00% 2,810,075
2015-07-17 2015-07-15 54.200 53,129 +1,155 0.00% 2,879,606
2015-07-14 2015-07-10 52.988 51,974 +2,888 0.00% 2,754,004
2015-07-13 2015-07-09 50.997 49,086 +1,154 0.00% 2,503,226
2015-06-23 2015-06-19 55.672 47,932 -866 0.00% 2,668,478
2015-06-18 2015-06-16 56.325 48,798 +866 0.00% 2,748,568
2015-06-16 2015-06-12 56.942 47,932 -3,120 0.00% 2,729,366
2015-06-15 2015-06-11 55.973 51,052 +851 0.00% 2,857,526
2015-05-27 2015-05-22 58.441 50,201 -2,836 0.00% 2,933,794
2015-05-26 2015-05-21 54.034 53,037 +1,135 0.00% 2,865,782
2015-04-27 2015-04-23 54.474 51,902 +850 0.00% 2,827,328
2015-04-15 2015-04-13 52.976 51,052 -1,701 0.00% 2,704,524
2015-03-31 2015-03-27 49.714 52,753 -1,135 0.00% 2,622,587
2015-03-24 2015-03-20 47.511 53,888 -2,269 0.00% 2,560,263
2015-03-23 2015-03-19 47.423 56,157 -2,836 0.00% 2,663,115
2015-03-20 2015-03-18 46.982 58,993 -567 0.00% 2,771,605
2015-03-19 2015-03-17 47.158 59,560 +567 0.00% 2,808,744
2015-02-11 2015-02-09 48.480 58,993 -284 0.00% 2,860,005
2015-02-03 2015-01-30 48.040 59,277 -567 0.00% 2,847,649
2015-01-28 2015-01-26 47.423 59,844 -5,672 0.00% 2,837,962
2015-01-27 2015-01-23 47.158 65,516 -8,509 0.00% 3,089,618
2015-01-26 2015-01-22 46.717 74,025 -2,836 0.00% 3,458,262
2015-01-02 2014-12-29 45.924 76,861 -5,672 0.00% 3,529,778
2014-12-23 2014-12-19 43.985 82,533 +1,701 0.00% 3,630,211
2014-12-22 2014-12-18 44.514 80,832 +2,837 0.00% 3,598,143
2014-12-19 2014-12-17 44.866 77,995 +567 0.00% 3,499,357
2014-12-18 2014-12-16 44.955 77,428 +3,403 0.00% 3,480,742
2014-12-15 2014-12-11 46.189 74,025 +2,836 0.00% 3,419,112
2014-12-12 2014-12-10 46.806 71,189 +2,837 0.00% 3,332,047
2014-12-11 2014-12-09 46.453 68,352 +2,836 0.00% 3,175,159
2014-12-10 2014-12-08 47.246 65,516 +5,672 0.00% 3,095,393
2014-11-28 2014-11-26 48.921 59,844 -851 0.00% 2,927,637
2014-11-13 2014-11-11 46.453 60,695 -567 0.00% 2,819,468
2014-09-11 2014-09-08 47.610 61,262 +1,262 0.00% 2,916,706
2014-08-22 2014-08-20 46.800 60,000 -2,222 0.00% 2,808,021
2014-08-20 2014-08-18 44.910 62,222 +1,667 0.00% 2,794,411
2014-08-18 2014-08-14 44.820 60,555 -1,667 0.00% 2,714,095
2014-07-30 2014-07-28 43.650 62,222 -1,666 0.00% 2,716,011
2014-07-25 2014-07-23 42.480 63,888 +2,777 0.00% 2,713,982
2014-07-14 2014-07-10 42.030 61,111 -5,555 0.00% 2,568,514
2014-06-24 2014-06-20 41.400 66,666 +2,778 0.00% 2,759,993
2014-06-16 2014-06-12 43.064 63,888 +2,222 0.00% 2,751,289
2014-06-13 2014-06-11 43.615 61,666 +1,223 0.00% 2,689,574
2014-06-04 2014-05-30 42.881 60,443 +3,267 0.00% 2,591,833
2014-05-16 2014-05-14 41.136 57,176 +1,633 0.00% 2,351,992
2014-04-10 2014-04-08 42.054 55,543 -5,173 0.00% 2,335,817
2014-04-09 2014-04-07 41.871 60,716 +1,089 0.00% 2,542,214
2014-03-14 2014-03-12 42.330 59,627 -544 0.00% 2,523,992
2014-03-10 2014-03-06 43.707 60,171 -817 0.00% 2,629,894
2014-03-04 2014-02-28 43.248 60,988 +817 0.00% 2,637,603
2013-11-05 2013-11-01 46.186 60,171 -272 0.00% 2,779,069
2013-10-25 2013-10-23 45.911 60,443 +544 0.00% 2,774,982
2013-10-04 2013-10-02 45.543 59,899 +272 0.00% 2,728,006
2013-09-16 2013-09-12 45.635 59,627 -544 0.00% 2,721,093
2013-09-13 2013-09-11 48.035 60,171 -545 0.00% 2,890,326
2013-09-12 2013-09-10 47.566 60,716 +1,293 0.00% 2,888,024
2013-08-09 2013-08-07 46.346 59,423 +533 0.00% 2,754,046
2013-07-26 2013-07-24 46.065 58,890 -2,665 0.00% 2,712,768
2013-07-25 2013-07-23 45.408 61,555 -10,659 0.00% 2,795,106
2013-07-15 2013-07-11 45.596 72,214 -5,329 0.00% 3,292,663
2013-07-09 2013-07-05 44.752 77,543 -533 0.00% 3,470,169
2013-07-08 2013-07-04 44.189 78,076 +10,659 0.00% 3,450,072
2013-07-02 2013-06-27 44.282 67,417 +4,796 0.00% 2,985,390
2013-06-28 2013-06-26 44.095 62,621 +533 0.00% 2,761,261
2013-06-25 2013-06-21 44.939 62,088 +533 0.00% 2,790,184
2013-06-17 2013-06-13 45.502 61,555 +5,330 0.00% 2,800,881
2013-06-05 2013-06-03 47.848 56,225 -533 0.00% 2,690,229
2013-05-31 2013-05-29 52.559 56,758 +533 0.00% 2,983,157
2013-05-30 2013-05-28 53.233 56,225 +1,427 0.00% 2,993,029
2013-05-10 2013-05-08 53.426 54,798 -520 0.00% 2,927,616
2013-05-09 2013-05-07 53.137 55,318 -1,038 0.00% 2,939,422
2013-04-26 2013-04-24 50.249 56,356 -520 0.00% 2,831,829
2013-04-18 2013-04-16 49.190 56,876 -260 0.00% 2,797,733
2013-04-05 2013-04-02 49.960 57,136 -519 0.00% 2,854,523
2013-03-20 2013-03-18 50.441 57,655 +260 0.00% 2,908,202
2013-01-10 2013-01-08 47.746 57,395 -5,194 0.00% 2,740,388
2013-01-02 2012-12-27 46.110 62,589 -2,597 0.00% 2,885,957
2012-12-18 2012-12-14 46.880 65,186 +519 0.00% 3,055,904
2012-11-07 2012-11-05 46.206 64,667 +2,597 0.00% 2,987,998
2012-10-31 2012-10-29 45.147 62,070 +519 0.00% 2,802,276
2012-10-25 2012-10-22 46.206 61,551 +5,195 0.00% 2,844,021
2012-10-22 2012-10-18 46.110 56,356 +2,597 0.00% 2,598,556
2012-10-09 2012-10-05 47.939 53,759 -2,597 0.00% 2,577,133
2012-10-08 2012-10-04 47.650 56,356 -520 0.00% 2,685,355
2012-09-26 2012-09-24 46.687 56,876 -5,194 0.00% 2,655,383
2012-09-25 2012-09-21 46.783 62,070 -2,597 0.00% 2,903,851
2012-09-06 2012-09-04 48.342 64,667 +1,441 0.00% 3,126,156
2012-08-29 2012-08-27 48.047 63,226 +7,618 0.00% 3,037,820
2012-08-28 2012-08-24 48.441 55,608 -762 0.00% 2,693,698
2012-08-27 2012-08-23 49.032 56,370 -7,617 0.00% 2,763,910
2012-08-10 2012-08-08 47.653 63,987 -1,524 0.00% 3,049,184
2012-08-08 2012-08-06 47.161 65,511 -1,523 0.00% 3,089,557
2012-08-07 2012-08-03 46.767 67,034 +1,523 0.00% 3,134,983
2012-05-31 2012-05-29 45.834 65,511 -3,331 0.00% 3,002,606
2012-05-23 2012-05-21 44.218 68,842 +990 0.00% 3,044,079
2012-05-22 2012-05-18 44.319 67,852 +743 0.00% 3,007,153
2012-05-16 2012-05-14 46.136 67,109 +2,476 0.00% 3,096,173
2012-05-02 2012-04-27 48.357 64,633 -743 0.00% 3,125,490
2012-04-17 2012-04-13 45.632 65,376 -2,476 0.00% 2,983,219
2012-04-16 2012-04-12 45.329 67,852 -3,467 0.00% 3,075,653
2012-03-19 2012-03-15 43.411 71,319 -247 0.00% 3,096,008
2012-03-13 2012-03-09 42.805 71,566 +495 0.00% 3,063,380
2012-03-07 2012-03-05 43.915 71,071 -1,238 0.00% 3,121,117
2012-03-05 2012-03-01 44.016 72,309 -1,486 0.00% 3,182,784
2012-02-29 2012-02-27 43.007 73,795 +2,971 0.00% 3,173,693
2012-02-28 2012-02-24 43.915 70,824 +991 0.00% 3,110,270
2012-02-23 2012-02-21 44.319 69,833 +991 0.00% 3,094,949
2012-02-14 2012-02-10 43.613 68,842 +247 0.00% 3,002,379
2012-01-27 2012-01-20 41.694 68,595 -99,054 0.00% 2,860,032
2012-01-26 2012-01-19 40.887 167,649 +99,054 0.00% 6,854,635
2012-01-20 2012-01-18 40.584 68,595 -495 0.00% 2,783,856
2012-01-16 2012-01-12 39.332 69,090 -248 0.00% 2,717,456
2012-01-11 2012-01-09 37.475 69,338 -495 0.00% 2,598,409
2011-12-29 2011-12-23 37.515 69,833 -991 0.00% 2,619,779
2011-12-22 2011-12-20 36.950 70,824 -990 0.00% 2,616,916
2011-12-20 2011-12-16 37.111 71,814 -1,981 0.00% 2,665,096
2011-12-08 2011-12-06 36.425 73,795 +743 0.00% 2,687,954
2011-12-06 2011-12-02 36.344 73,052 -991 0.00% 2,654,990
2011-12-05 2011-12-01 36.788 74,043 -2,476 0.00% 2,723,897
2011-11-24 2011-11-22 33.881 76,519 +495 0.00% 2,592,505
2011-11-18 2011-11-16 34.809 76,024 -121,341 0.00% 2,646,344
2011-11-17 2011-11-15 35.496 197,365 +1,486 0.00% 7,005,632
2011-11-04 2011-11-02 37.475 195,879 +990 0.00% 7,340,475
2011-11-02 2011-10-31 37.919 194,889 +21,297 0.00% 7,389,945
2011-10-24 2011-10-20 35.698 173,592 +991 0.00% 6,196,840
2011-10-21 2011-10-19 36.788 172,601 -1,486 0.00% 6,349,653
2011-10-20 2011-10-18 36.263 174,087 +1,486 0.00% 6,312,930
2011-10-17 2011-10-13 37.555 172,601 -496 0.00% 6,482,083
2011-10-14 2011-10-12 36.425 173,097 +8,915 0.00% 6,304,990
2011-10-13 2011-10-11 35.617 164,182 +39,622 0.00% 5,847,664
2011-10-12 2011-10-10 34.002 124,560 -1,238 0.00% 4,235,249
2011-10-10 2011-10-06 31.619 125,798 -4,953 0.00% 3,977,625
2011-10-07 2011-10-04 29.317 130,751 +6,191 0.00% 3,833,275
2011-10-06 2011-10-03 31.619 124,560 +24,763 0.00% 3,938,480
2011-10-03 2011-09-28 35.496 99,797 +20,801 0.00% 3,542,376
2011-09-30 2011-09-27 37.353 78,996 -4,705 0.00% 2,950,769
2011-09-28 2011-09-26 36.021 83,701 +5,448 0.00% 3,014,976
2011-09-27 2011-09-23 37.555 78,253 +248 0.00% 2,938,815
2011-09-26 2011-09-22 38.524 78,005 +248 0.00% 3,005,101
2011-09-15 2011-09-12 39.776 77,757 -4,953 0.00% 3,092,887
2011-09-08 2011-09-06 43.072 82,710 +8,700 0.00% 3,562,517
2011-08-30 2011-08-26 43.072 74,010 -2,403 0.00% 3,187,787
2011-08-29 2011-08-25 42.968 76,413 -1,442 0.00% 3,283,340
2011-08-25 2011-08-23 42.032 77,855 -2,884 0.00% 3,272,401
2011-08-23 2011-08-19 40.617 80,739 -8,169 0.00% 3,279,380
2011-08-22 2011-08-18 42.032 88,908 +1,441 0.00% 3,736,980
2011-08-18 2011-08-16 40.659 87,467 -4,806 0.00% 3,556,292
2011-08-17 2011-08-15 40.159 92,273 +962 0.00% 3,705,617
2011-08-15 2011-08-11 38.994 91,311 +4,805 0.00% 3,560,584
2011-08-12 2011-08-10 39.826 86,506 +2,884 0.00% 3,445,218
2011-08-11 2011-08-09 40.742 83,622 +240 0.00% 3,406,919
2011-08-09 2011-08-05 45.361 83,382 +2,403 0.00% 3,782,312
2011-07-15 2011-07-13 47.130 80,979 -4,325 0.00% 3,816,535
2011-07-05 2011-06-30 47.026 85,304 -961 0.00% 4,011,497
2011-06-29 2011-06-27 46.090 86,265 +961 0.00% 3,975,914
2011-06-28 2011-06-24 47.026 85,304 +240 0.00% 4,011,497
2011-06-27 2011-06-23 46.610 85,064 +961 0.00% 3,964,810
2011-06-13 2011-06-09 47.754 84,103 +721 0.00% 4,016,269
2011-06-02 2011-05-31 49.939 83,382 -1,922 0.00% 4,164,014
2011-06-01 2011-05-30 49.107 85,304 -3,845 0.00% 4,188,996
2011-05-26 2011-05-24 48.482 89,149 +481 0.00% 4,322,161
2011-05-25 2011-05-23 48.586 88,668 -4,806 0.00% 4,308,066
2011-05-24 2011-05-20 49.939 93,474 -481 0.00% 4,667,998
2011-05-19 2011-05-17 52.302 93,955 -480 0.00% 4,914,038
2011-05-18 2011-05-16 51.982 94,435 +2,200 0.00% 4,908,965
2011-05-16 2011-05-12 51.450 92,235 +469 0.00% 4,745,479
2011-05-12 2011-05-09 51.556 91,766 -1,408 0.00% 4,731,124
2011-05-09 2011-05-05 51.450 93,174 +470 0.00% 4,793,790
2011-05-05 2011-05-03 51.663 92,704 +469 0.00% 4,789,358
2011-04-28 2011-04-26 51.556 92,235 -704 0.00% 4,755,304
2011-04-27 2011-04-21 51.876 92,939 +9,388 0.00% 4,821,299
2011-04-26 2011-04-20 52.302 83,551 +9,388 0.00% 4,369,888
2011-04-15 2011-04-13 52.409 74,163 +4,224 0.00% 3,886,776
2011-04-14 2011-04-12 52.622 69,939 +469 0.00% 3,680,302
2011-04-08 2011-04-06 54.326 69,470 +470 0.00% 3,774,024
2011-04-06 2011-04-01 53.367 69,000 -470 0.00% 3,682,340
2011-04-04 2011-03-31 54.006 69,470 -938 0.00% 3,751,823
2011-04-01 2011-03-30 53.367 70,408 -4,225 0.00% 3,757,482
2011-03-30 2011-03-28 52.941 74,633 -1,408 0.00% 3,951,158
2011-03-29 2011-03-25 51.982 76,041 +704 0.00% 3,952,799
2011-03-28 2011-03-24 50.917 75,337 +469 0.00% 3,835,954
2011-03-21 2011-03-17 50.278 74,868 -469 0.00% 3,764,223
2011-03-18 2011-03-16 51.450 75,337 +1,408 0.00% 3,876,079
2011-03-17 2011-03-15 51.876 73,929 +2,347 0.00% 3,835,137
2011-03-15 2011-03-11 52.941 71,582 -939 0.00% 3,789,635
2011-03-10 2011-03-08 53.580 72,521 -938 0.00% 3,885,697
2011-03-03 2011-03-01 52.835 73,459 -1,409 0.00% 3,881,180
2011-02-24 2011-02-22 49.746 74,868 +939 0.00% 3,724,348
2011-02-22 2011-02-18 51.556 73,929 +470 0.00% 3,811,512
2011-02-18 2011-02-16 51.450 73,459 -4,694 0.00% 3,779,456
2011-02-16 2011-02-14 50.598 78,153 +1,877 0.00% 3,954,362
2011-02-15 2011-02-11 50.172 76,276 +704 0.00% 3,826,890
2011-02-14 2011-02-10 48.893 75,572 +8,449 0.00% 3,694,968
2011-02-10 2011-02-08 51.769 67,123 +3,286 0.00% 3,474,920
2011-02-09 2011-02-07 52.728 63,837 +1,878 0.00% 3,366,005
2011-02-08 2011-02-02 54.326 61,959 +234 0.00% 3,365,981
2011-02-07 2011-01-31 53.580 61,725 +470 0.00% 3,307,244
2011-02-01 2011-01-28 53.687 61,255 +704 0.00% 3,288,586
2011-01-31 2011-01-27 55.072 60,551 +469 0.00% 3,334,640
2011-01-28 2011-01-26 55.072 60,082 +2,817 0.00% 3,308,812
2011-01-27 2011-01-25 55.924 57,265 +938 0.00% 3,202,475
2011-01-26 2011-01-24 56.669 56,327 +1,408 0.00% 3,192,018
2011-01-25 2011-01-21 57.522 54,919 +2,113 0.00% 3,159,028
2011-01-18 2011-01-14 59.759 52,806 -470 0.00% 3,155,610
2011-01-17 2011-01-13 58.054 53,276 +939 0.00% 3,092,895
2011-01-07 2011-01-05 59.972 52,337 -235 0.00% 3,138,733
2011-01-06 2011-01-04 59.119 52,572 -2,347 0.00% 3,108,026
2011-01-05 2011-01-03 56.989 54,919 -938 0.00% 3,129,778
2010-12-20 2010-12-16 54.539 55,857 +234 0.00% 3,046,384
2010-12-14 2010-12-10 54.752 55,623 +939 0.00% 3,045,472
2010-12-10 2010-12-08 55.178 54,684 +2,817 0.00% 3,017,360
2010-12-09 2010-12-07 56.243 51,867 +1,877 0.00% 2,917,173
2010-12-07 2010-12-03 58.906 49,990 -1,408 0.00% 2,944,729
2010-12-06 2010-12-02 59.652 51,398 +4,224 0.00% 3,065,995
2010-12-03 2010-12-01 59.013 47,174 -1,408 0.00% 2,783,874
2010-11-29 2010-11-25 55.604 48,582 +2,347 0.00% 2,701,363
2010-11-25 2010-11-23 55.498 46,235 +2,112 0.00% 2,565,935
2010-11-18 2010-11-16 56.669 44,123 +1,409 0.00% 2,500,425
2010-11-16 2010-11-12 58.800 42,714 +938 0.00% 2,511,577
2010-11-12 2010-11-10 61.356 41,776 -2,347 0.00% 2,563,223
2010-11-11 2010-11-09 60.824 44,123 -469 0.00% 2,683,727
2010-11-09 2010-11-05 56.989 44,592 -1,173 0.00% 2,541,253
2010-10-29 2010-10-27 52.622 45,765 +1,642 0.00% 2,408,228
2010-10-15 2010-10-13 55.178 44,123 +705 0.00% 2,434,624
2010-10-08 2010-10-06 52.515 43,418 +234 0.00% 2,280,100
2010-10-06 2010-10-04 53.687 43,184 -5,163 0.00% 2,318,412
2010-10-05 2010-09-30 52.409 48,347 +4,694 0.00% 2,533,797
2010-10-04 2010-09-29 52.089 43,653 -1,408 0.00% 2,273,841
2010-09-30 2010-09-28 49.959 45,061 -14,082 0.00% 2,251,183
2010-09-29 2010-09-27 50.917 59,143 +14,082 0.00% 3,011,400
2010-09-27 2010-09-22 50.065 45,061 -24,409 0.00% 2,255,983
2010-09-20 2010-09-16 48.467 69,470 -4,693 0.00% 3,367,021
2010-09-14 2010-09-10 47.615 74,163 -2,347 0.00% 3,531,278
2010-09-13 2010-09-09 46.550 76,510 +2,347 0.00% 3,561,531
2010-09-09 2010-09-07 48.359 74,163 +1,304 0.00% 3,586,437
2010-09-07 2010-09-03 46.841 72,859 +461 0.00% 3,412,777
2010-09-06 2010-09-02 46.841 72,398 +13,373 0.00% 3,391,184
2010-09-03 2010-09-01 45.865 59,025 -2,306 0.00% 2,707,181
2010-08-30 2010-08-26 43.588 61,331 +4,611 0.00% 2,673,296
2010-08-26 2010-08-24 43.696 56,720 +461 0.00% 2,478,462
2010-08-24 2010-08-20 44.455 56,259 +923 0.00% 2,501,018
2010-08-19 2010-08-17 44.564 55,336 +1,383 0.00% 2,465,986
2010-08-17 2010-08-13 45.431 53,953 -1,383 0.00% 2,451,154
2010-08-13 2010-08-11 43.480 55,336 +10,606 0.00% 2,405,986
2010-08-10 2010-08-06 44.455 44,730 -4,612 0.00% 1,988,492
2010-08-09 2010-08-05 43.805 49,342 -1,383 0.00% 2,161,420
2010-08-06 2010-08-04 44.564 50,725 +461 0.00% 2,260,502
2010-08-05 2010-08-03 44.998 50,264 +461 0.00% 2,261,758
2010-08-04 2010-08-02 45.106 49,803 +3,228 0.00% 2,246,414
2010-08-02 2010-07-29 43.805 46,575 -461 0.00% 2,040,212
2010-07-30 2010-07-28 42.937 47,036 -23,057 0.00% 2,019,606
2010-07-29 2010-07-27 41.680 70,093 -922 0.00% 2,921,454
2010-07-28 2010-07-26 41.983 71,015 -1,383 0.00% 2,981,443
2010-07-27 2010-07-23 42.460 72,398 +461 0.00% 3,074,045
2010-07-26 2010-07-22 41.983 71,937 +922 0.00% 3,020,151
2010-07-23 2010-07-21 41.593 71,015 -922 0.00% 2,953,723
2010-07-22 2010-07-20 41.419 71,937 -2,306 0.00% 2,979,591
2010-07-20 2010-07-16 40.509 74,243 -1,383 0.00% 3,007,484
2010-07-19 2010-07-15 40.335 75,626 -2,306 0.00% 3,050,388
2010-06-22 2010-06-18 38.514 77,932 -1,383 0.00% 3,001,441
2010-06-21 2010-06-17 37.516 79,315 +1,383 0.00% 2,975,585
2010-06-10 2010-06-08 37.039 77,932 -1,383 0.00% 2,886,521
2010-06-09 2010-06-07 37.169 79,315 -462 0.00% 2,948,066
2010-06-04 2010-06-02 37.516 79,777 +1,384 0.00% 2,992,918
2010-06-01 2010-05-28 37.906 78,393 -2,306 0.00% 2,971,596
2010-05-19 2010-05-17 36.605 80,699 +1,384 0.00% 2,954,007
2010-05-12 2010-05-10 40.311 79,315 +922 0.00% 3,197,231
2010-05-11 2010-05-07 40.131 78,393 +4,715 0.00% 3,146,019
2010-05-10 2010-05-06 39.863 73,678 +447 0.00% 2,937,000
2010-05-07 2010-05-05 40.938 73,231 +2,679 0.00% 2,997,901
2010-05-05 2010-05-03 41.833 70,552 +446 0.00% 2,951,429
2010-05-03 2010-04-29 42.192 70,106 +893 0.00% 2,957,891
2010-04-26 2010-04-22 42.640 69,213 +893 0.00% 2,951,214
2010-04-23 2010-04-21 43.177 68,320 -669 0.00% 2,949,857
2010-04-22 2010-04-20 42.102 68,989 +1,562 0.00% 2,904,583
2010-04-14 2010-04-12 42.460 67,427 +1,340 0.00% 2,862,980
2010-04-13 2010-04-09 42.102 66,087 +1,340 0.00% 2,782,403
2010-04-07 2010-03-31 41.475 64,747 +669 0.00% 2,685,386
2010-03-30 2010-03-26 41.744 64,078 +8,931 0.00% 2,674,859
2010-03-29 2010-03-25 41.520 55,147 +4,465 0.00% 2,289,696
2010-03-23 2010-03-19 41.475 50,682 -893 0.00% 2,102,039
2010-03-11 2010-03-09 40.355 51,575 +8,931 0.00% 2,081,326
2010-03-10 2010-03-08 40.893 42,644 -8,931 0.00% 1,743,833
2010-03-03 2010-03-01 39.863 51,575 +8,931 0.00% 2,055,916
2010-02-25 2010-02-23 40.266 42,644 -1,340 0.00% 1,717,093
2010-02-24 2010-02-22 40.131 43,984 +894 0.00% 1,765,139
2010-02-18 2010-02-12 37.802 43,090 +446 0.00% 1,628,902
2010-02-09 2010-02-05 38.385 42,644 -2,233 0.00% 1,636,873
2010-01-29 2010-01-27 36.324 44,877 -2,232 0.00% 1,630,125
2010-01-19 2010-01-15 37.399 47,109 +2,232 0.00% 1,761,840
2010-01-18 2010-01-14 37.399 44,877 -1,339 0.00% 1,678,365
2010-01-14 2010-01-12 38.026 46,216 +1,339 0.00% 1,757,422
2010-01-08 2010-01-06 38.340 44,877 -1,339 0.00% 1,720,575
2010-01-07 2010-01-05 38.564 46,216 +6,698 0.00% 1,782,262
2010-01-06 2010-01-04 39.191 39,518 -893 0.00% 1,548,742
2009-12-11 2009-12-09 40.087 40,411 +446 0.00% 1,619,939
2009-12-03 2009-12-01 40.714 39,965 -670 0.00% 1,627,121
2009-12-02 2009-11-30 39.818 40,635 +670 0.00% 1,617,999
2009-11-12 2009-11-10 42.460 39,965 -4,465 0.00% 1,696,931
2009-11-11 2009-11-09 42.371 44,430 -893 0.00% 1,882,537
2009-11-10 2009-11-06 41.341 45,323 -5,359 0.00% 1,873,684
2009-11-03 2009-10-30 40.848 50,682 -4,465 0.00% 2,070,259
2009-11-02 2009-10-29 39.818 55,147 +2,233 0.00% 2,195,835
2009-10-27 2009-10-22 40.266 52,914 -4,466 0.00% 2,130,622
2009-10-21 2009-10-19 40.490 57,380 -3,349 0.00% 2,323,299
2009-10-20 2009-10-16 38.832 60,729 +1,117 0.00% 2,358,258
2009-10-16 2009-10-14 39.415 59,612 -893 0.00% 2,349,592
2009-10-09 2009-10-07 37.937 60,505 -3,126 0.00% 2,295,360
2009-10-06 2009-10-02 37.354 63,631 +6,698 0.00% 2,376,900
2009-09-29 2009-09-25 38.295 56,933 +1,340 0.00% 2,180,250
2009-09-28 2009-09-24 38.609 55,593 +1,339 0.00% 2,146,365
2009-09-22 2009-09-18 38.609 54,254 +1,340 0.00% 2,094,668
2009-09-21 2009-09-17 41.565 52,914 -4,019 0.00% 2,199,352
2009-09-18 2009-09-16 39.325 56,933 +670 0.00% 2,238,900
2009-09-11 2009-09-09 38.093 56,263 +893 0.00% 2,143,245
2009-09-10 2009-09-08 38.503 55,370 +944 0.00% 2,131,935
2009-09-08 2009-09-04 36.909 54,426 -9,218 0.00% 2,008,788
2009-09-07 2009-09-03 35.724 63,644 +878 0.00% 2,273,611
2009-08-28 2009-08-26 35.815 62,766 +878 0.00% 2,247,966
2009-08-20 2009-08-18 33.992 61,888 -439 0.00% 2,103,720
2009-08-19 2009-08-17 33.765 62,327 +1,756 0.00% 2,104,443
2009-08-12 2009-08-10 34.904 60,571 -439 0.00% 2,114,152
2009-08-10 2009-08-06 34.721 61,010 +439 0.00% 2,118,355
2009-08-07 2009-08-05 35.132 60,571 +4,389 0.00% 2,127,952
2009-08-04 2009-07-31 37.638 56,182 +8,340 0.00% 2,114,560
2009-07-31 2009-07-29 35.997 47,842 +4,389 0.00% 1,722,182
2009-07-28 2009-07-24 36.863 43,453 -439 0.00% 1,601,810
2009-07-23 2009-07-21 34.630 43,892 -3,950 0.00% 1,519,993
2009-07-22 2009-07-20 34.311 47,842 -4,390 0.00% 1,641,523
2009-07-21 2009-07-17 33.354 52,232 +1,098 0.00% 1,742,170
2009-07-16 2009-07-14 32.261 51,134 +4,389 0.00% 1,649,627
2009-07-14 2009-07-10 31.623 46,745 +878 0.00% 1,478,214
2009-07-06 2009-07-02 31.668 45,867 +2,194 0.00% 1,452,539
2009-07-03 2009-06-30 30.939 43,673 -8,778 0.00% 1,351,218
2009-06-18 2009-06-16 29.755 52,451 +4,389 0.00% 1,560,665
2009-06-11 2009-06-09 29.664 48,062 +4,389 0.00% 1,425,691
2009-06-09 2009-06-05 32.261 43,673 +8,779 0.00% 1,408,929
2009-06-05 2009-06-03 31.805 34,894 -4,390 0.00% 1,109,811
2009-06-04 2009-06-02 30.119 39,284 -438 0.00% 1,183,205
2009-06-03 2009-06-01 30.165 39,722 +4,389 0.00% 1,198,207
2009-04-06 2009-04-02 20.459 35,333 -659 0.00% 722,886
2009-04-03 2009-04-01 19.821 35,992 +659 0.00% 713,408
2009-03-16 2009-03-12 15.287 35,333 -30,725 0.00% 540,152
2009-03-10 2009-03-06 15.037 66,058 +30,725 0.00% 993,304
2009-03-06 2009-03-04 16.290 35,333 -7,901 0.00% 575,571
2009-03-05 2009-03-03 16.335 43,234 +7,901 0.00% 706,248
2009-01-07 2009-01-05 20.801 35,333 -439 0.00% 734,960
2009-01-02 2008-12-29 20.004 35,772 -17,557 0.00% 715,567
2008-12-29 2008-12-22 19.776 53,329 +17,557 0.00% 1,054,620
2008-12-22 2008-12-18 20.505 35,772 -3,731 0.00% 733,497
2008-12-19 2008-12-17 19.730 39,503 -13,168 0.00% 779,400
2008-12-18 2008-12-16 19.388 52,671 +3,731 0.00% 1,021,207
2008-12-17 2008-12-15 19.753 48,940 +13,168 0.00% 966,709
2008-12-16 2008-12-12 20.733 35,772 +439 0.00% 741,647
2008-12-05 2008-12-03 19.320 35,333 -878 0.00% 682,636
2008-12-04 2008-12-02 18.796 36,211 +878 0.00% 680,624
2008-11-21 2008-11-19 17.862 35,333 +439 0.00% 631,116
2008-11-05 2008-11-03 19.069 34,894 -4,390 0.00% 665,409
2008-10-28 2008-10-24 21.484 39,284 -219 0.00% 843,995
2008-10-08 2008-10-03 29.664 39,503 -2,195 0.00% 1,171,801
2008-09-17 2008-09-12 37.364 41,698 +2,195 0.00% 1,558,015
2008-09-11 2008-09-09 41.484 39,503 +972 0.00% 1,638,725
2008-09-10 2008-09-08 42.278 38,531 -2,997 0.00% 1,629,003
2008-09-09 2008-09-05 39.755 41,528 +428 0.00% 1,650,948
2008-09-08 2008-09-04 39.989 41,100 +1,285 0.00% 1,643,533
2008-09-04 2008-09-02 41.016 39,815 -4,282 0.00% 1,633,068
2008-09-03 2008-09-01 40.596 44,097 +857 0.00% 1,790,160
2008-09-02 2008-08-29 40.876 43,240 +7,278 0.00% 1,767,489
2008-08-28 2008-08-26 42.605 35,962 -8,563 0.00% 1,532,151
2008-08-26 2008-08-21 41.811 44,525 +8,563 0.00% 1,861,615
2008-08-04 2008-07-31 46.295 35,962 -214 0.00% 1,664,870
2008-07-28 2008-07-24 45.595 36,176 +214 0.00% 1,649,428
2008-07-21 2008-07-17 44.193 35,962 +2,140 0.00% 1,589,271
2008-07-03 2008-06-30 48.234 33,822 -856 0.00% 1,631,369
2008-07-02 2008-06-27 48.000 34,678 +856 0.00% 1,664,557
2008-06-19 2008-06-17 47.884 33,822 -2,140 0.00% 1,619,519
2008-06-18 2008-06-16 47.767 35,962 -1,285 0.00% 1,717,790
2008-06-16 2008-06-12 46.202 37,247 +1,285 0.00% 1,720,880
2008-06-06 2008-06-04 47.416 35,962 -2,141 0.00% 1,705,190
2008-06-03 2008-05-30 46.576 38,103 -856 0.00% 1,774,669
2008-05-30 2008-05-28 45.548 38,959 -856 0.00% 1,774,497
2008-05-13 2008-05-08 49.166 39,815 +2,140 0.00% 1,957,526
2008-05-09 2008-05-07 49.046 37,675 +893 0.00% 1,847,804
2008-05-07 2008-05-05 49.166 36,782 +2,090 0.00% 1,808,406
2008-05-05 2008-04-30 48.209 34,692 -2,090 0.00% 1,672,450
2008-04-23 2008-04-21 47.180 36,782 -1,881 0.00% 1,735,366
2008-04-17 2008-04-15 45.649 38,663 +418 0.00% 1,764,911
2008-04-11 2008-04-09 46.175 38,245 +627 0.00% 1,765,960
2008-04-09 2008-04-07 46.701 37,618 -2,090 0.00% 1,756,808
2008-04-07 2008-04-02 46.271 39,708 -2,717 0.00% 1,837,314
2008-04-02 2008-03-31 44.835 42,425 +1,045 0.00% 1,902,131
2008-03-31 2008-03-27 44.500 41,380 -627 0.00% 1,841,418
2008-03-27 2008-03-25 44.117 42,007 -8,359 0.00% 1,853,239
2008-03-26 2008-03-20 40.672 50,366 -12,539 0.00% 2,048,497
2008-03-13 2008-03-11 43.687 62,905 -1,254 0.00% 2,748,114
2008-03-06 2008-03-04 44.835 64,159 +2,090 0.00% 2,876,577
2008-03-05 2008-03-03 45.218 62,069 +1,254 0.00% 2,806,632
2008-02-28 2008-02-26 45.266 60,815 -1,672 0.00% 2,752,838
2008-02-26 2008-02-22 44.835 62,487 +1,672 0.00% 2,801,613
2008-02-22 2008-02-20 45.457 60,815 +417 0.00% 2,764,478
2008-02-21 2008-02-19 46.079 60,398 -417 0.00% 2,783,093
2008-02-12 2008-02-06 45.553 60,815 -4,180 0.00% 2,770,298
2008-02-11 2008-02-04 47.467 64,995 -1,254 0.00% 3,085,109
2008-01-28 2008-01-24 46.558 66,249 -4,180 0.00% 3,084,402
2008-01-24 2008-01-22 42.299 70,429 -1,254 0.00% 2,979,083
2008-01-23 2008-01-21 47.180 71,683 +4,180 0.00% 3,381,987
2008-01-21 2008-01-17 50.960 67,503 -2,299 0.00% 3,439,945
2008-01-18 2008-01-16 48.926 69,802 +5,016 0.00% 3,415,152
2008-01-17 2008-01-15 53.831 64,786 +209 0.00% 3,487,487
2008-01-15 2008-01-11 55.266 64,577 -1,672 0.00% 3,568,936
2008-01-14 2008-01-10 54.668 66,249 +1,672 0.00% 3,621,716
2008-01-11 2008-01-09 53.831 64,577 -836 0.00% 3,476,236
2008-01-10 2008-01-08 52.156 65,413 +836 0.00% 3,411,689
2007-12-28 2007-12-24 52.037 64,577 -5,016 0.00% 3,360,362
2007-12-19 2007-12-17 48.209 69,593 +5,016 0.00% 3,354,977
2007-12-17 2007-12-13 51.917 64,577 -418 0.00% 3,352,637
2007-12-13 2007-12-11 53.592 64,995 -418 0.00% 3,483,187
2007-12-11 2007-12-07 51.558 65,413 -418 0.00% 3,372,564
2007-12-10 2007-12-06 51.917 65,831 -418 0.00% 3,417,740
2007-12-07 2007-12-05 49.285 66,249 -836 0.00% 3,265,092
2007-12-05 2007-12-03 46.941 67,085 +836 0.00% 3,149,005
2007-12-04 2007-11-30 48.687 66,249 -1,254 0.00% 3,225,467
2007-12-03 2007-11-29 47.275 67,503 -2,926 0.00% 3,191,236
2007-11-28 2007-11-26 44.213 70,429 -418 0.00% 3,113,884
2007-11-26 2007-11-22 42.778 70,847 +418 0.00% 3,030,665
2007-11-22 2007-11-20 45.888 70,429 +2,090 0.00% 3,231,834
2007-11-07 2007-11-05 49.644 68,339 -4,180 0.00% 3,392,623
2007-11-02 2007-10-31 52.037 72,519 +627 0.00% 3,773,636
2007-10-30 2007-10-26 51.438 71,892 -5,434 0.00% 3,698,009
2007-10-18 2007-10-16 49.524 77,326 -417 0.00% 3,829,524
2007-10-17 2007-10-15 51.797 77,743 +417 0.00% 4,026,874
2007-10-16 2007-10-12 51.917 77,326 -1,462 0.00% 4,014,525
2007-10-15 2007-10-11 51.438 78,788 -8,151 0.00% 4,052,728
2007-10-12 2007-10-10 48.807 86,939 +1,881 0.00% 4,243,202
2007-10-09 2007-10-05 48.089 85,058 -2,508 0.00% 4,090,347
2007-10-04 2007-10-02 47.850 87,566 -4,180 0.00% 4,190,004
2007-10-03 2007-09-28 47.132 91,746 -2,926 0.00% 4,324,165
2007-10-02 2007-09-27 46.653 94,672 +418 0.00% 4,416,773
2007-09-25 2007-09-21 44.165 94,254 -2,925 0.00% 4,162,750
2007-09-24 2007-09-20 43.782 97,179 +4,179 0.00% 4,254,734
2007-09-20 2007-09-18 41.868 93,000 +2,090 0.00% 3,893,766
2007-09-19 2007-09-17 42.443 90,910 -2,090 0.00% 3,858,461
2007-09-10 2007-09-06 43.591 93,000 +4,180 0.00% 4,053,967
2007-09-06 2007-09-04 45.836 88,820 +2,033 0.00% 4,071,187
2007-09-04 2007-08-31 45.836 86,787 -817 0.00% 3,978,001
2007-09-03 2007-08-30 45.298 87,604 +3,267 0.00% 3,968,260
2007-08-31 2007-08-29 45.004 84,337 +4,085 0.00% 3,795,492
2007-08-30 2007-08-28 45.885 80,252 +1,225 0.00% 3,682,391
2007-08-29 2007-08-27 46.522 79,027 -3,267 0.00% 3,676,491
2007-08-28 2007-08-24 45.934 82,294 +9,393 0.00% 3,780,118
2007-08-22 2007-08-20 46.620 72,901 +817 0.00% 3,398,637
2007-08-21 2007-08-17 42.457 72,084 -817 0.00% 3,060,500
2007-08-20 2007-08-16 43.682 72,901 +817 0.00% 3,184,438
2007-08-08 2007-08-06 47.697 72,084 -817 0.00% 3,438,209
2007-08-02 2007-07-31 49.705 72,901 -1,225 0.00% 3,623,547
2007-07-18 2007-07-16 48.089 74,126 +408 0.00% 3,564,646
2007-07-04 2007-06-29 45.592 73,718 +409 0.00% 3,360,916
2007-06-26 2007-06-22 45.787 73,309 0.00% 3,356,629

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top