History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 275,500 | +0 | 0.00% | 10,154,930 |
| 2025-10-13 | 2025-10-09 | 36.960 | 275,500 | +0 | 0.00% | 10,182,480 |
| 2025-10-10 | 2025-10-08 | 36.220 | 275,500 | +0 | 0.00% | 9,978,610 |
| 2025-10-09 | 2025-10-06 | 36.540 | 275,500 | +0 | 0.00% | 10,066,770 |
| 2025-10-08 | 2025-10-03 | 36.400 | 275,500 | +0 | 0.00% | 10,028,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 275,500 | +0 | 0.00% | 10,127,380 |
| 2025-10-03 | 2025-09-30 | 36.540 | 275,500 | +0 | 0.00% | 10,066,770 |
| 2025-10-02 | 2025-09-29 | 36.320 | 275,500 | +0 | 0.00% | 10,006,160 |
| 2025-09-30 | 2025-09-26 | 36.720 | 275,500 | +0 | 0.00% | 10,116,360 |
| 2025-09-29 | 2025-09-25 | 36.300 | 275,500 | +0 | 0.00% | 10,000,650 |
| 2025-09-26 | 2025-09-24 | 37.220 | 275,500 | +0 | 0.00% | 10,254,110 |
| 2025-09-25 | 2025-09-23 | 37.160 | 275,500 | +0 | 0.00% | 10,237,580 |
| 2025-09-24 | 2025-09-22 | 36.800 | 275,500 | +0 | 0.00% | 10,138,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 275,500 | +0 | 0.00% | 10,254,110 |
| 2025-09-22 | 2025-09-18 | 37.600 | 275,500 | +0 | 0.00% | 10,358,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 275,500 | +0 | 0.00% | 10,402,880 |
| 2025-09-18 | 2025-09-16 | 38.100 | 275,500 | +0 | 0.00% | 10,496,550 |
| 2025-09-17 | 2025-09-15 | 38.520 | 275,500 | +0 | 0.00% | 10,612,260 |
| 2025-09-16 | 2025-09-12 | 38.680 | 275,500 | +0 | 0.00% | 10,656,340 |
| 2025-09-15 | 2025-09-11 | 38.700 | 275,500 | +0 | 0.00% | 10,661,850 |
| 2025-09-12 | 2025-09-10 | 39.492 | 275,500 | +0 | 0.00% | 10,880,090 |
| 2025-09-11 | 2025-09-09 | 38.545 | 275,500 | +2,038 | 0.00% | 10,619,190 |
| 2025-09-10 | 2025-09-08 | 38.485 | 273,462 | +0 | 0.00% | 10,524,105 |
| 2025-09-09 | 2025-09-05 | 37.558 | 273,462 | +0 | 0.00% | 10,270,645 |
| 2025-09-08 | 2025-09-04 | 37.175 | 273,462 | +0 | 0.00% | 10,165,955 |
| 2025-09-05 | 2025-09-03 | 37.417 | 273,462 | +0 | 0.00% | 10,232,075 |
| 2025-09-04 | 2025-09-02 | 37.296 | 273,462 | +0 | 0.00% | 10,199,015 |
| 2025-09-03 | 2025-09-01 | 37.860 | 273,462 | +0 | 0.00% | 10,353,295 |
| 2025-09-02 | 2025-08-29 | 35.482 | 273,462 | -1,489 | 0.00% | 9,703,115 |
| 2025-08-19 | 2025-08-15 | 36.430 | 274,951 | +497 | 0.00% | 10,016,329 |
| 2025-07-30 | 2025-07-28 | 36.822 | 274,454 | -993 | 0.00% | 10,106,058 |
| 2025-06-30 | 2025-06-26 | 38.222 | 275,447 | +10,812 | 0.00% | 10,528,135 |
| 2025-05-16 | 2025-05-14 | 34.185 | 264,635 | +477 | 0.00% | 9,046,503 |
| 2025-05-14 | 2025-05-12 | 34.542 | 264,158 | +2,332 | 0.00% | 9,124,599 |
| 2025-05-07 | 2025-05-02 | 33.643 | 261,826 | +473 | 0.00% | 8,808,597 |
| 2025-04-23 | 2025-04-17 | 30.945 | 261,353 | +1,417 | 0.00% | 8,087,610 |
| 2025-04-01 | 2025-03-28 | 33.114 | 259,936 | +473 | 0.00% | 8,607,511 |
| 2025-01-10 | 2025-01-08 | 26.026 | 259,463 | +473 | 0.00% | 6,752,699 |
| 2024-09-24 | 2024-09-20 | 25.391 | 258,990 | -946 | 0.00% | 6,575,989 |
| 2024-09-13 | 2024-09-11 | 25.427 | 259,936 | +946 | 0.00% | 6,609,414 |
| 2024-09-12 | 2024-09-10 | 25.536 | 258,990 | +6,756 | 0.00% | 6,613,442 |
| 2024-07-02 | 2024-06-27 | 27.267 | 252,234 | +12,448 | 0.00% | 6,877,769 |
| 2024-05-06 | 2024-05-02 | 27.723 | 239,786 | +439 | 0.00% | 6,647,544 |
| 2024-04-22 | 2024-04-18 | 26.015 | 239,347 | -3,074 | 0.00% | 6,226,624 |
| 2024-04-15 | 2024-04-11 | 26.243 | 242,421 | +878 | 0.00% | 6,361,794 |
| 2024-04-08 | 2024-04-03 | 25.560 | 241,543 | +878 | 0.00% | 6,173,753 |
| 2024-02-05 | 2024-02-01 | 21.131 | 240,665 | -439 | 0.00% | 5,085,450 |
| 2024-01-08 | 2024-01-04 | 23.226 | 241,104 | -1,317 | 0.00% | 5,599,807 |
| 2023-12-27 | 2023-12-21 | 23.226 | 242,421 | -879 | 0.00% | 5,630,395 |
| 2023-12-21 | 2023-12-19 | 23.055 | 243,300 | +440 | 0.00% | 5,609,260 |
| 2023-11-30 | 2023-11-28 | 24.307 | 242,860 | +439 | 0.00% | 5,903,265 |
| 2023-11-23 | 2023-11-21 | 24.478 | 242,421 | -3,074 | 0.00% | 5,933,994 |
| 2023-11-22 | 2023-11-20 | 24.592 | 245,495 | -1,318 | 0.00% | 6,037,190 |
| 2023-11-13 | 2023-11-09 | 23.852 | 246,813 | +439 | 0.00% | 5,886,952 |
| 2023-10-26 | 2023-10-24 | 23.453 | 246,374 | +439 | 0.00% | 5,778,306 |
| 2023-09-21 | 2023-09-19 | 24.877 | 245,935 | -878 | 0.00% | 6,118,011 |
| 2023-09-14 | 2023-09-12 | 25.831 | 246,813 | +5,859 | 0.00% | 6,375,498 |
| 2023-08-29 | 2023-08-25 | 24.665 | 240,954 | -857 | 0.00% | 5,943,153 |
| 2023-08-28 | 2023-08-24 | 24.723 | 241,811 | -858 | 0.00% | 5,978,391 |
| 2023-08-03 | 2023-08-01 | 27.406 | 242,669 | +12,862 | 0.00% | 6,650,504 |
| 2023-07-19 | 2023-07-14 | 27.114 | 229,807 | -8,574 | 0.00% | 6,231,012 |
| 2023-07-04 | 2023-06-30 | 29.034 | 238,381 | -3,430 | 0.00% | 6,921,059 |
| 2023-07-03 | 2023-06-29 | 28.973 | 241,811 | +9,187 | 0.00% | 7,005,988 |
| 2023-05-31 | 2023-05-29 | 28.731 | 232,624 | +825 | 0.00% | 6,683,413 |
| 2023-05-16 | 2023-05-12 | 29.700 | 231,799 | +413 | 0.00% | 6,884,511 |
| 2023-03-02 | 2023-02-28 | 32.185 | 231,386 | -2,475 | 0.00% | 7,447,269 |
| 2022-12-30 | 2022-12-28 | 32.610 | 233,861 | -1,237 | 0.00% | 7,626,153 |
| 2022-09-15 | 2022-09-13 | 33.231 | 235,098 | +3,965 | 0.00% | 7,812,522 |
| 2022-07-04 | 2022-06-29 | 38.960 | 231,133 | +5,093 | 0.00% | 9,004,912 |
| 2022-06-16 | 2022-06-14 | 38.519 | 226,040 | -793 | 0.00% | 8,706,739 |
| 2022-03-18 | 2022-03-16 | 34.736 | 226,833 | -1,190 | 0.00% | 7,879,286 |
| 2022-01-27 | 2022-01-25 | 37.573 | 228,023 | -3,173 | 0.00% | 8,567,497 |
| 2021-12-23 | 2021-12-21 | 31.080 | 231,196 | -793 | 0.00% | 7,185,488 |
| 2021-11-24 | 2021-11-22 | 30.954 | 231,989 | -793 | 0.00% | 7,180,884 |
| 2021-09-14 | 2021-09-10 | 31.144 | 232,782 | +4,247 | 0.00% | 7,249,649 |
| 2021-06-15 | 2021-06-10 | 36.024 | 228,535 | -778 | 0.00% | 8,232,684 |
| 2021-05-20 | 2021-05-17 | 38.416 | 229,313 | +6,232 | 0.00% | 8,809,369 |
| 2021-02-09 | 2021-02-05 | 30.231 | 223,081 | -1,136 | 0.00% | 6,744,057 |
| 2021-02-03 | 2021-02-01 | 30.759 | 224,217 | -1,515 | 0.00% | 6,896,800 |
| 2021-01-12 | 2021-01-08 | 33.532 | 225,732 | +757 | 0.00% | 7,569,200 |
| 2021-01-08 | 2021-01-06 | 31.816 | 224,975 | -1,514 | 0.00% | 7,157,716 |
| 2020-11-26 | 2020-11-24 | 32.542 | 226,489 | -1,515 | 0.00% | 7,370,334 |
| 2020-11-16 | 2020-11-12 | 32.542 | 228,004 | +1,515 | 0.00% | 7,419,635 |
| 2020-11-12 | 2020-11-10 | 31.882 | 226,489 | -758 | 0.00% | 7,220,835 |
| 2020-10-27 | 2020-10-22 | 28.383 | 227,247 | +3,030 | 0.00% | 6,450,001 |
| 2020-09-18 | 2020-09-16 | 28.713 | 224,217 | -758 | 0.00% | 6,438,000 |
| 2020-09-16 | 2020-09-14 | 30.173 | 224,975 | -378 | 0.00% | 6,788,277 |
| 2020-09-15 | 2020-09-11 | 30.241 | 225,353 | +4,497 | 0.00% | 6,814,861 |
| 2020-08-13 | 2020-08-11 | 29.365 | 220,856 | -371 | 0.00% | 6,485,493 |
| 2020-07-31 | 2020-07-29 | 29.433 | 221,227 | +1,484 | 0.00% | 6,511,287 |
| 2020-07-02 | 2020-06-29 | 34.176 | 219,743 | +8,844 | 0.00% | 7,509,832 |
| 2020-06-19 | 2020-06-17 | 33.895 | 210,899 | -357 | 0.00% | 7,148,383 |
| 2020-05-20 | 2020-05-18 | 33.754 | 211,256 | +21,375 | 0.00% | 7,130,834 |
| 2020-05-19 | 2020-05-15 | 33.614 | 189,881 | -1,425 | 0.00% | 6,382,682 |
| 2020-03-18 | 2020-03-16 | 31.719 | 191,306 | +1,425 | 0.00% | 6,068,107 |
| 2020-03-17 | 2020-03-13 | 32.842 | 189,881 | +713 | 0.00% | 6,236,107 |
| 2020-03-10 | 2020-03-06 | 36.000 | 189,168 | +1,425 | 0.00% | 6,810,064 |
| 2020-01-22 | 2020-01-20 | 40.070 | 187,743 | -2,138 | 0.00% | 7,522,913 |
| 2019-12-16 | 2019-12-12 | 37.684 | 189,881 | -3,562 | 0.00% | 7,155,533 |
| 2019-11-26 | 2019-11-22 | 37.614 | 193,443 | +3,562 | 0.00% | 7,276,189 |
| 2019-11-18 | 2019-11-14 | 37.263 | 189,881 | -2,137 | 0.00% | 7,075,583 |
| 2019-09-17 | 2019-09-13 | 41.138 | 192,018 | +6,467 | 0.00% | 7,899,168 |
| 2019-08-12 | 2019-08-08 | 39.421 | 185,551 | +699 | 0.00% | 7,314,530 |
| 2019-08-02 | 2019-07-31 | 43.069 | 184,852 | -1,048 | 0.00% | 7,961,450 |
| 2019-05-22 | 2019-05-20 | 44.071 | 185,900 | -50,319 | 0.00% | 8,192,787 |
| 2019-05-20 | 2019-05-16 | 48.012 | 236,219 | +6,719 | 0.00% | 11,341,383 |
| 2019-05-16 | 2019-05-14 | 47.791 | 229,500 | +9,506 | 0.00% | 10,968,090 |
| 2019-04-24 | 2019-04-18 | 52.062 | 219,994 | -679 | 0.00% | 11,453,385 |
| 2019-04-18 | 2019-04-16 | 51.768 | 220,673 | +1,697 | 0.00% | 11,423,735 |
| 2019-04-17 | 2019-04-15 | 51.694 | 218,976 | +1,358 | 0.00% | 11,319,760 |
| 2019-04-10 | 2019-04-08 | 52.283 | 217,618 | +4,074 | 0.00% | 11,377,760 |
| 2019-03-19 | 2019-03-15 | 47.865 | 213,544 | -679 | 0.00% | 10,221,258 |
| 2019-02-26 | 2019-02-22 | 48.454 | 214,223 | +679 | 0.00% | 10,379,958 |
| 2019-02-14 | 2019-02-12 | 43.888 | 213,544 | -4,753 | 0.00% | 9,372,107 |
| 2019-02-12 | 2019-02-08 | 43.888 | 218,297 | -339 | 0.00% | 9,580,709 |
| 2019-01-31 | 2019-01-29 | 44.183 | 218,636 | -340 | 0.00% | 9,659,987 |
| 2019-01-28 | 2019-01-24 | 44.257 | 218,976 | -3,395 | 0.00% | 9,691,134 |
| 2019-01-22 | 2019-01-18 | 43.447 | 222,371 | -339 | 0.00% | 9,661,260 |
| 2019-01-15 | 2019-01-11 | 43.078 | 222,710 | -679 | 0.00% | 9,593,988 |
| 2019-01-11 | 2019-01-09 | 43.005 | 223,389 | -1,358 | 0.00% | 9,606,789 |
| 2019-01-08 | 2019-01-04 | 41.385 | 224,747 | -1,019 | 0.00% | 9,301,089 |
| 2019-01-02 | 2018-12-27 | 42.416 | 225,766 | +340 | 0.00% | 9,576,011 |
| 2018-11-02 | 2018-10-31 | 43.152 | 225,426 | -679 | 0.00% | 9,727,589 |
| 2018-10-30 | 2018-10-26 | 46.171 | 226,105 | +1,358 | 0.00% | 10,439,539 |
| 2018-10-26 | 2018-10-24 | 48.528 | 224,747 | -340 | 0.00% | 10,906,438 |
| 2018-10-03 | 2018-09-28 | 54.787 | 225,087 | -339 | 0.00% | 12,331,814 |
| 2018-09-17 | 2018-09-13 | 53.747 | 225,426 | +3,361 | 0.00% | 12,116,050 |
| 2018-09-06 | 2018-09-04 | 57.186 | 222,065 | +34,112 | 0.00% | 12,699,006 |
| 2018-08-08 | 2018-08-06 | 56.139 | 187,953 | -1,003 | 0.00% | 10,551,577 |
| 2018-08-06 | 2018-08-02 | 55.317 | 188,956 | +1,338 | 0.00% | 10,452,510 |
| 2018-08-03 | 2018-08-01 | 56.214 | 187,618 | +1,338 | 0.00% | 10,546,795 |
| 2018-07-31 | 2018-07-27 | 56.663 | 186,280 | +669 | 0.00% | 10,555,130 |
| 2018-07-30 | 2018-07-26 | 56.513 | 185,611 | +1,337 | 0.00% | 10,489,473 |
| 2018-07-27 | 2018-07-25 | 56.438 | 184,274 | +335 | 0.00% | 10,400,140 |
| 2018-07-25 | 2018-07-23 | 54.943 | 183,939 | +334 | 0.00% | 10,106,234 |
| 2018-07-10 | 2018-07-06 | 53.972 | 183,605 | -334 | 0.00% | 9,909,457 |
| 2018-07-04 | 2018-06-29 | 55.242 | 183,939 | -34,447 | 0.00% | 10,161,233 |
| 2018-06-29 | 2018-06-27 | 57.964 | 218,386 | +4,339 | 0.00% | 12,658,505 |
| 2018-06-22 | 2018-06-20 | 58.803 | 214,047 | +2,622 | 0.00% | 12,586,574 |
| 2018-06-15 | 2018-06-13 | 60.786 | 211,425 | +9,834 | 0.00% | 12,851,644 |
| 2018-06-13 | 2018-06-11 | 61.167 | 201,591 | +4,917 | 0.00% | 12,330,751 |
| 2018-06-12 | 2018-06-08 | 60.938 | 196,674 | +19,012 | 0.00% | 11,984,992 |
| 2018-06-08 | 2018-06-06 | 60.710 | 177,662 | -656 | 0.00% | 10,785,782 |
| 2018-04-13 | 2018-04-11 | 56.972 | 178,318 | +656 | 0.00% | 10,159,207 |
| 2018-04-10 | 2018-04-06 | 55.981 | 177,662 | -656 | 0.00% | 9,945,683 |
| 2018-03-27 | 2018-03-23 | 59.489 | 178,318 | -655 | 0.00% | 10,608,007 |
| 2018-03-22 | 2018-03-20 | 61.015 | 178,973 | -1,312 | 0.00% | 10,919,972 |
| 2018-02-09 | 2018-02-07 | 56.896 | 180,285 | +656 | 0.00% | 10,257,522 |
| 2018-01-25 | 2018-01-23 | 63.379 | 179,629 | -656 | 0.00% | 11,384,697 |
| 2018-01-23 | 2018-01-19 | 62.845 | 180,285 | +656 | 0.00% | 11,330,024 |
| 2018-01-12 | 2018-01-10 | 60.710 | 179,629 | -656 | 0.00% | 10,905,198 |
| 2018-01-09 | 2018-01-05 | 59.871 | 180,285 | -1,311 | 0.00% | 10,793,773 |
| 2017-12-27 | 2017-12-21 | 59.489 | 181,596 | -328 | 0.00% | 10,803,013 |
| 2017-12-18 | 2017-12-14 | 60.252 | 181,924 | -655 | 0.00% | 10,961,276 |
| 2017-12-11 | 2017-12-07 | 58.955 | 182,579 | -656 | 0.00% | 10,764,016 |
| 2017-11-23 | 2017-11-21 | 57.201 | 183,235 | -983 | 0.00% | 10,481,265 |
| 2017-11-06 | 2017-11-02 | 56.362 | 184,218 | -656 | 0.00% | 10,382,944 |
| 2017-11-02 | 2017-10-31 | 56.667 | 184,874 | +328 | 0.00% | 10,476,318 |
| 2017-11-01 | 2017-10-30 | 58.498 | 184,546 | -328 | 0.00% | 10,795,531 |
| 2017-10-19 | 2017-10-17 | 59.108 | 184,874 | -327 | 0.00% | 10,927,519 |
| 2017-10-13 | 2017-10-11 | 58.803 | 185,201 | +327 | 0.00% | 10,890,347 |
| 2017-10-10 | 2017-10-06 | 58.574 | 184,874 | -3,278 | 0.00% | 10,828,818 |
| 2017-10-06 | 2017-10-03 | 59.032 | 188,152 | -1,966 | 0.00% | 11,106,924 |
| 2017-09-22 | 2017-09-20 | 59.184 | 190,118 | +20,978 | 0.00% | 11,251,981 |
| 2017-09-18 | 2017-09-14 | 60.407 | 169,140 | +1,171 | 0.00% | 10,217,213 |
| 2017-09-12 | 2017-09-08 | 59.554 | 167,969 | +322 | 0.00% | 10,003,201 |
| 2017-09-01 | 2017-08-30 | 62.423 | 167,647 | +3,224 | 0.00% | 10,465,026 |
| 2017-08-28 | 2017-08-24 | 59.631 | 164,423 | +1,290 | 0.00% | 9,804,773 |
| 2017-08-25 | 2017-08-22 | 59.942 | 163,133 | -1,612 | 0.00% | 9,778,449 |
| 2017-08-21 | 2017-08-17 | 58.468 | 164,745 | -3,224 | 0.00% | 9,632,350 |
| 2017-08-16 | 2017-08-14 | 59.166 | 167,969 | -8,705 | 0.00% | 9,938,076 |
| 2017-08-01 | 2017-07-28 | 58.701 | 176,674 | -3,224 | 0.00% | 10,370,917 |
| 2017-07-17 | 2017-07-13 | 57.693 | 179,898 | +1,612 | 0.00% | 10,378,819 |
| 2017-07-10 | 2017-07-06 | 56.917 | 178,286 | +968 | 0.00% | 10,147,568 |
| 2017-07-07 | 2017-07-05 | 57.770 | 177,318 | +3,223 | 0.00% | 10,243,721 |
| 2017-07-06 | 2017-07-04 | 57.383 | 174,095 | +4,514 | 0.00% | 9,990,027 |
| 2017-07-05 | 2017-07-03 | 58.778 | 169,581 | -1,290 | 0.00% | 9,967,702 |
| 2017-07-04 | 2017-06-30 | 57.925 | 170,871 | -967 | 0.00% | 9,897,776 |
| 2017-06-30 | 2017-06-28 | 59.423 | 171,838 | +2,761 | 0.00% | 10,211,125 |
| 2017-06-28 | 2017-06-26 | 58.083 | 169,077 | -7,613 | 0.00% | 9,820,533 |
| 2017-06-26 | 2017-06-22 | 54.379 | 176,690 | +1,269 | 0.00% | 9,608,246 |
| 2017-06-15 | 2017-06-13 | 55.010 | 175,421 | +1,586 | 0.00% | 9,649,839 |
| 2017-06-14 | 2017-06-12 | 54.931 | 173,835 | +2,538 | 0.00% | 9,548,894 |
| 2017-06-09 | 2017-06-07 | 54.852 | 171,297 | -318 | 0.00% | 9,395,979 |
| 2017-06-06 | 2017-06-02 | 55.798 | 171,615 | -317 | 0.00% | 9,575,723 |
| 2017-06-05 | 2017-06-01 | 55.482 | 171,932 | +317 | 0.00% | 9,539,210 |
| 2017-06-02 | 2017-05-31 | 55.404 | 171,615 | +3,807 | 0.00% | 9,508,097 |
| 2017-05-31 | 2017-05-26 | 54.694 | 167,808 | -634 | 0.00% | 9,178,151 |
| 2017-05-25 | 2017-05-23 | 54.221 | 168,442 | +3,172 | 0.00% | 9,133,177 |
| 2017-05-12 | 2017-05-10 | 51.700 | 165,270 | -635 | 0.00% | 8,544,387 |
| 2017-03-24 | 2017-03-22 | 50.123 | 165,905 | +2,221 | 0.00% | 8,315,716 |
| 2017-03-16 | 2017-03-14 | 49.887 | 163,684 | -3,172 | 0.00% | 8,165,692 |
| 2017-03-06 | 2017-03-02 | 49.020 | 166,856 | -6,345 | 0.00% | 8,179,284 |
| 2017-03-03 | 2017-03-01 | 49.020 | 173,201 | -3,172 | 0.00% | 8,490,316 |
| 2017-02-07 | 2017-02-03 | 47.995 | 176,373 | -952 | 0.00% | 8,465,107 |
| 2017-02-02 | 2017-01-27 | 49.178 | 177,325 | -317 | 0.00% | 8,720,424 |
| 2017-01-20 | 2017-01-18 | 47.917 | 177,642 | -317 | 0.00% | 8,512,013 |
| 2017-01-17 | 2017-01-13 | 46.183 | 177,959 | -317 | 0.00% | 8,218,653 |
| 2016-12-30 | 2016-12-28 | 43.503 | 178,276 | -21,254 | 0.00% | 7,755,593 |
| 2016-12-15 | 2016-12-13 | 45.237 | 199,530 | -317 | 0.00% | 9,026,163 |
| 2016-12-12 | 2016-12-08 | 46.104 | 199,847 | -1,903 | 0.00% | 9,213,753 |
| 2016-12-07 | 2016-12-05 | 45.158 | 201,750 | -952 | 0.00% | 9,110,689 |
| 2016-11-23 | 2016-11-21 | 44.134 | 202,702 | -634 | 0.00% | 8,946,005 |
| 2016-11-18 | 2016-11-16 | 44.449 | 203,336 | -1,269 | 0.00% | 9,038,085 |
| 2016-11-11 | 2016-11-09 | 41.769 | 204,605 | -635 | 0.00% | 8,546,242 |
| 2016-11-03 | 2016-11-01 | 43.503 | 205,240 | +3,173 | 0.00% | 8,928,616 |
| 2016-10-20 | 2016-10-18 | 41.454 | 202,067 | -318 | 0.00% | 8,376,531 |
| 2016-10-19 | 2016-10-17 | 40.824 | 202,385 | +1,904 | 0.00% | 8,262,113 |
| 2016-09-19 | 2016-09-14 | 47.362 | 200,481 | +8,661 | 0.00% | 9,495,188 |
| 2016-09-15 | 2016-09-13 | 47.115 | 191,820 | +7,891 | 0.00% | 9,037,586 |
| 2016-09-13 | 2016-09-09 | 48.350 | 183,929 | +607 | 0.00% | 8,893,052 |
| 2016-09-08 | 2016-09-06 | 46.703 | 183,322 | +304 | 0.00% | 8,561,703 |
| 2016-09-07 | 2016-09-05 | 46.374 | 183,018 | +6,070 | 0.00% | 8,487,205 |
| 2016-09-06 | 2016-09-02 | 45.468 | 176,948 | +4,249 | 0.00% | 8,045,393 |
| 2016-09-05 | 2016-09-01 | 45.468 | 172,699 | +17,300 | 0.00% | 7,852,201 |
| 2016-06-08 | 2016-06-06 | 40.996 | 155,399 | +4,281 | 0.00% | 6,370,696 |
| 2016-03-03 | 2016-03-01 | 34.389 | 151,118 | +2,951 | 0.00% | 5,196,794 |
| 2016-02-26 | 2016-02-24 | 33.711 | 148,167 | -590 | 0.00% | 4,994,912 |
| 2016-02-12 | 2016-02-05 | 33.406 | 148,757 | -295 | 0.00% | 4,969,442 |
| 2016-01-26 | 2016-01-22 | 34.135 | 149,052 | +295 | 0.00% | 5,087,872 |
| 2016-01-08 | 2016-01-06 | 38.370 | 148,757 | -1,181 | 0.00% | 5,707,802 |
| 2016-01-07 | 2016-01-05 | 38.539 | 149,938 | +296 | 0.00% | 5,778,517 |
| 2015-12-21 | 2015-12-17 | 39.725 | 149,642 | +295 | 0.00% | 5,944,559 |
| 2015-12-09 | 2015-12-07 | 40.826 | 149,347 | -1,181 | 0.00% | 6,097,290 |
| 2015-12-08 | 2015-12-04 | 40.657 | 150,528 | +295 | 0.00% | 6,120,006 |
| 2015-12-01 | 2015-11-27 | 40.911 | 150,233 | +591 | 0.00% | 6,146,187 |
| 2015-10-06 | 2015-10-02 | 39.556 | 149,642 | -1,181 | 0.00% | 5,919,209 |
| 2015-09-30 | 2015-09-25 | 38.878 | 150,823 | +5,313 | 0.00% | 5,863,724 |
| 2015-09-22 | 2015-09-18 | 40.911 | 145,510 | +590 | 0.00% | 5,952,964 |
| 2015-09-17 | 2015-09-15 | 42.252 | 144,920 | +3,147 | 0.00% | 6,123,154 |
| 2015-09-14 | 2015-09-10 | 42.425 | 141,773 | +288 | 0.00% | 6,014,737 |
| 2015-09-09 | 2015-09-07 | 40.174 | 141,485 | +289 | 0.00% | 5,684,018 |
| 2015-08-24 | 2015-08-20 | 47.707 | 141,196 | -577 | 0.00% | 6,735,984 |
| 2015-08-19 | 2015-08-17 | 50.304 | 141,773 | -4,043 | 0.00% | 7,131,760 |
| 2015-07-20 | 2015-07-16 | 54.200 | 145,816 | -577 | 0.00% | 7,903,266 |
| 2015-07-13 | 2015-07-09 | 50.997 | 146,393 | -1,733 | 0.00% | 7,465,565 |
| 2015-07-03 | 2015-06-30 | 55.932 | 148,126 | -577 | 0.00% | 8,284,969 |
| 2015-07-02 | 2015-06-29 | 54.806 | 148,703 | -3,465 | 0.00% | 8,149,867 |
| 2015-06-24 | 2015-06-22 | 55.845 | 152,168 | -289 | 0.00% | 8,497,871 |
| 2015-06-23 | 2015-06-19 | 55.672 | 152,457 | -1,732 | 0.00% | 8,487,610 |
| 2015-06-19 | 2015-06-17 | 57.119 | 154,189 | -289 | 0.00% | 8,807,082 |
| 2015-06-18 | 2015-06-16 | 56.325 | 154,478 | +2,741 | 0.00% | 8,701,040 |
| 2015-06-03 | 2015-06-01 | 56.854 | 151,737 | -283 | 0.00% | 8,626,902 |
| 2015-05-27 | 2015-05-22 | 58.441 | 152,020 | -567 | 0.00% | 8,884,192 |
| 2015-04-24 | 2015-04-22 | 52.888 | 152,587 | -568 | 0.00% | 8,069,980 |
| 2015-04-23 | 2015-04-21 | 51.654 | 153,155 | -3,403 | 0.00% | 7,911,020 |
| 2015-04-21 | 2015-04-17 | 52.623 | 156,558 | +284 | 0.00% | 8,238,597 |
| 2015-04-02 | 2015-03-31 | 48.745 | 156,274 | -5,389 | 0.00% | 7,617,554 |
| 2015-03-31 | 2015-03-27 | 49.714 | 161,663 | -567 | 0.00% | 8,036,990 |
| 2015-03-26 | 2015-03-24 | 47.511 | 162,230 | -2,269 | 0.00% | 7,707,679 |
| 2015-03-06 | 2015-03-04 | 47.952 | 164,499 | -568 | 0.00% | 7,887,980 |
| 2015-03-05 | 2015-03-03 | 48.040 | 165,067 | -283 | 0.00% | 7,929,767 |
| 2015-02-11 | 2015-02-09 | 48.480 | 165,350 | -1,986 | 0.00% | 8,016,237 |
| 2015-02-10 | 2015-02-06 | 47.952 | 167,336 | -567 | 0.00% | 8,024,019 |
| 2015-01-15 | 2015-01-13 | 46.100 | 167,903 | -283 | 0.00% | 7,740,407 |
| 2015-01-05 | 2014-12-31 | 45.748 | 168,186 | -568 | 0.00% | 7,694,154 |
| 2014-12-19 | 2014-12-17 | 44.866 | 168,754 | -851 | 0.00% | 7,571,388 |
| 2014-11-14 | 2014-11-12 | 48.216 | 169,605 | -567 | 0.00% | 8,177,671 |
| 2014-11-12 | 2014-11-10 | 45.395 | 170,172 | -283 | 0.00% | 7,725,009 |
| 2014-11-10 | 2014-11-06 | 45.483 | 170,455 | -17,018 | 0.00% | 7,752,881 |
| 2014-10-30 | 2014-10-28 | 44.866 | 187,473 | -1,701 | 0.00% | 8,411,243 |
| 2014-10-27 | 2014-10-23 | 44.514 | 189,174 | -568 | 0.00% | 8,420,861 |
| 2014-10-07 | 2014-10-03 | 43.544 | 189,742 | -567 | 0.00% | 8,262,169 |
| 2014-10-03 | 2014-09-29 | 43.632 | 190,309 | -283 | 0.00% | 8,303,634 |
| 2014-09-29 | 2014-09-25 | 44.866 | 190,592 | +567 | 0.00% | 8,551,181 |
| 2014-09-12 | 2014-09-10 | 47.610 | 190,025 | -284 | 0.00% | 9,047,158 |
| 2014-09-11 | 2014-09-08 | 47.610 | 190,309 | +3,921 | 0.00% | 9,060,679 |
| 2014-08-28 | 2014-08-26 | 46.980 | 186,388 | -1,111 | 0.00% | 8,756,573 |
| 2014-08-27 | 2014-08-25 | 47.790 | 187,499 | -1,111 | 0.00% | 8,960,644 |
| 2014-08-22 | 2014-08-20 | 46.800 | 188,610 | -277 | 0.00% | 8,827,014 |
| 2014-08-14 | 2014-08-12 | 44.280 | 188,887 | -834 | 0.00% | 8,363,979 |
| 2014-08-11 | 2014-08-07 | 44.190 | 189,721 | -2,222 | 0.00% | 8,383,833 |
| 2014-08-06 | 2014-08-04 | 44.100 | 191,943 | -278 | 0.00% | 8,464,749 |
| 2014-08-04 | 2014-07-31 | 44.010 | 192,221 | -1,111 | 0.00% | 8,459,709 |
| 2014-07-29 | 2014-07-25 | 43.380 | 193,332 | -278 | 0.00% | 8,386,805 |
| 2014-07-08 | 2014-07-04 | 42.030 | 193,610 | -833 | 0.00% | 8,137,489 |
| 2014-06-23 | 2014-06-19 | 41.580 | 194,443 | -1,111 | 0.00% | 8,085,000 |
| 2014-06-13 | 2014-06-11 | 43.615 | 195,554 | +3,061 | 0.00% | 8,529,123 |
| 2014-06-05 | 2014-06-03 | 42.972 | 192,493 | -545 | 0.00% | 8,271,892 |
| 2014-05-28 | 2014-05-26 | 41.779 | 193,038 | -544 | 0.00% | 8,064,887 |
| 2014-05-23 | 2014-05-21 | 41.136 | 193,582 | -2,723 | 0.00% | 7,963,190 |
| 2014-05-07 | 2014-05-02 | 41.779 | 196,305 | -817 | 0.00% | 8,201,378 |
| 2014-04-25 | 2014-04-23 | 40.952 | 197,122 | -272 | 0.00% | 8,072,611 |
| 2014-04-24 | 2014-04-22 | 41.320 | 197,394 | -5,445 | 0.00% | 8,156,250 |
| 2014-04-04 | 2014-04-02 | 41.044 | 202,839 | -1,089 | 0.00% | 8,325,361 |
| 2014-04-03 | 2014-04-01 | 40.493 | 203,928 | +5,445 | 0.00% | 8,257,708 |
| 2014-03-26 | 2014-03-24 | 42.054 | 198,483 | -2,723 | 0.00% | 8,347,047 |
| 2014-03-24 | 2014-03-20 | 41.687 | 201,206 | -1,361 | 0.00% | 8,387,661 |
| 2014-03-13 | 2014-03-11 | 42.881 | 202,567 | -272 | 0.00% | 8,686,197 |
| 2014-03-05 | 2014-03-03 | 42.697 | 202,839 | -2,178 | 0.00% | 8,660,610 |
| 2014-03-03 | 2014-02-27 | 43.982 | 205,017 | -545 | 0.00% | 9,017,154 |
| 2014-02-27 | 2014-02-25 | 43.891 | 205,562 | -1,089 | 0.00% | 9,022,249 |
| 2014-02-20 | 2014-02-18 | 43.982 | 206,651 | -2,723 | 0.00% | 9,089,021 |
| 2014-02-06 | 2014-02-04 | 42.422 | 209,374 | +545 | 0.00% | 8,881,960 |
| 2014-02-05 | 2014-01-30 | 43.340 | 208,829 | +544 | 0.00% | 9,050,590 |
| 2014-01-27 | 2014-01-23 | 44.625 | 208,285 | +545 | 0.00% | 9,294,764 |
| 2014-01-22 | 2014-01-20 | 44.625 | 207,740 | -545 | 0.00% | 9,270,443 |
| 2014-01-16 | 2014-01-14 | 44.533 | 208,285 | -544 | 0.00% | 9,275,639 |
| 2013-12-30 | 2013-12-24 | 45.635 | 208,829 | -5,173 | 0.00% | 9,529,964 |
| 2013-12-27 | 2013-12-20 | 44.993 | 214,002 | -1,089 | 0.00% | 9,628,486 |
| 2013-12-23 | 2013-12-19 | 45.084 | 215,091 | -6,535 | 0.00% | 9,697,233 |
| 2013-12-20 | 2013-12-18 | 44.993 | 221,626 | +272 | 0.00% | 9,971,509 |
| 2013-12-19 | 2013-12-17 | 45.084 | 221,354 | +545 | 0.00% | 9,979,596 |
| 2013-12-18 | 2013-12-16 | 45.360 | 220,809 | -1,361 | 0.00% | 10,015,850 |
| 2013-12-17 | 2013-12-13 | 45.452 | 222,170 | +272 | 0.00% | 10,097,984 |
| 2013-12-12 | 2013-12-10 | 46.829 | 221,898 | -14,430 | 0.00% | 10,391,247 |
| 2013-12-09 | 2013-12-05 | 47.196 | 236,328 | -1,089 | 0.00% | 11,153,788 |
| 2013-12-04 | 2013-12-02 | 48.665 | 237,417 | -273 | 0.00% | 11,553,984 |
| 2013-11-27 | 2013-11-25 | 48.206 | 237,690 | +273 | 0.00% | 11,458,145 |
| 2013-11-25 | 2013-11-21 | 47.747 | 237,417 | -1,089 | 0.00% | 11,335,984 |
| 2013-11-15 | 2013-11-13 | 46.186 | 238,506 | -1,089 | 0.00% | 11,015,682 |
| 2013-11-13 | 2013-11-11 | 45.819 | 239,595 | +2,722 | 0.00% | 10,977,979 |
| 2013-11-08 | 2013-11-06 | 45.819 | 236,873 | -1,089 | 0.00% | 10,853,260 |
| 2013-11-04 | 2013-10-31 | 46.462 | 237,962 | -272 | 0.00% | 11,056,106 |
| 2013-11-01 | 2013-10-30 | 46.553 | 238,234 | -272 | 0.00% | 11,090,619 |
| 2013-10-25 | 2013-10-23 | 45.911 | 238,506 | -4,901 | 0.00% | 10,949,982 |
| 2013-10-23 | 2013-10-21 | 46.370 | 243,407 | -272 | 0.00% | 11,286,740 |
| 2013-10-21 | 2013-10-17 | 45.911 | 243,679 | +1,089 | 0.00% | 11,187,478 |
| 2013-10-17 | 2013-10-15 | 46.370 | 242,590 | -545 | 0.00% | 11,248,856 |
| 2013-10-11 | 2013-10-09 | 46.003 | 243,135 | -817 | 0.00% | 11,184,828 |
| 2013-10-03 | 2013-09-30 | 45.727 | 243,952 | -544 | 0.00% | 11,155,212 |
| 2013-09-26 | 2013-09-24 | 46.094 | 244,496 | -817 | 0.00% | 11,269,887 |
| 2013-09-16 | 2013-09-12 | 45.635 | 245,313 | -545 | 0.00% | 11,194,921 |
| 2013-09-12 | 2013-09-10 | 47.566 | 245,858 | +4,968 | 0.00% | 11,694,508 |
| 2013-09-10 | 2013-09-06 | 47.941 | 240,890 | -533 | 0.00% | 11,548,599 |
| 2013-09-09 | 2013-09-05 | 47.566 | 241,423 | -4,263 | 0.00% | 11,483,552 |
| 2013-09-06 | 2013-09-04 | 47.097 | 245,686 | -533 | 0.00% | 11,571,077 |
| 2013-09-04 | 2013-09-02 | 46.253 | 246,219 | -800 | 0.00% | 11,388,280 |
| 2013-09-02 | 2013-08-29 | 45.971 | 247,019 | -799 | 0.00% | 11,355,757 |
| 2013-08-26 | 2013-08-22 | 45.784 | 247,818 | -533 | 0.00% | 11,345,988 |
| 2013-08-13 | 2013-08-09 | 46.816 | 248,351 | -2,132 | 0.00% | 11,626,690 |
| 2013-08-08 | 2013-08-06 | 46.722 | 250,483 | -799 | 0.00% | 11,703,001 |
| 2013-08-07 | 2013-08-05 | 47.097 | 251,282 | -267 | 0.00% | 11,834,631 |
| 2013-08-05 | 2013-08-01 | 46.909 | 251,549 | -533 | 0.00% | 11,800,006 |
| 2013-07-30 | 2013-07-26 | 45.877 | 252,082 | -799 | 0.00% | 11,564,859 |
| 2013-07-26 | 2013-07-24 | 46.065 | 252,881 | -533 | 0.00% | 11,648,965 |
| 2013-07-24 | 2013-07-22 | 45.127 | 253,414 | -1,066 | 0.00% | 11,435,768 |
| 2013-07-22 | 2013-07-18 | 45.314 | 254,480 | -1,066 | 0.00% | 11,531,623 |
| 2013-07-18 | 2013-07-16 | 45.784 | 255,546 | -2,398 | 0.00% | 11,699,803 |
| 2013-07-16 | 2013-07-12 | 45.596 | 257,944 | -267 | 0.00% | 11,761,192 |
| 2013-07-15 | 2013-07-11 | 45.596 | 258,211 | -266 | 0.00% | 11,773,366 |
| 2013-07-11 | 2013-07-09 | 43.813 | 258,477 | -5,330 | 0.00% | 11,324,745 |
| 2013-07-10 | 2013-07-08 | 43.907 | 263,807 | +533 | 0.00% | 11,583,020 |
| 2013-07-04 | 2013-07-02 | 44.845 | 263,274 | -1,332 | 0.00% | 11,806,618 |
| 2013-07-03 | 2013-06-28 | 44.752 | 264,606 | +533 | 0.00% | 11,841,527 |
| 2013-06-28 | 2013-06-26 | 44.095 | 264,073 | +1,599 | 0.00% | 11,644,249 |
| 2013-06-27 | 2013-06-25 | 43.344 | 262,474 | -1,599 | 0.00% | 11,376,742 |
| 2013-06-26 | 2013-06-24 | 44.095 | 264,073 | -533 | 0.00% | 11,644,249 |
| 2013-06-25 | 2013-06-21 | 44.939 | 264,606 | -1,066 | 0.00% | 11,891,177 |
| 2013-06-20 | 2013-06-18 | 46.722 | 265,672 | -1,066 | 0.00% | 12,412,657 |
| 2013-06-17 | 2013-06-13 | 45.502 | 266,738 | -533 | 0.00% | 12,137,137 |
| 2013-06-11 | 2013-06-07 | 46.816 | 267,271 | -266 | 0.00% | 12,512,441 |
| 2013-06-05 | 2013-06-03 | 47.848 | 267,537 | -533 | 0.00% | 12,800,993 |
| 2013-06-04 | 2013-05-31 | 48.598 | 268,070 | +799 | 0.00% | 13,027,696 |
| 2013-05-30 | 2013-05-28 | 53.233 | 267,271 | +6,785 | 0.00% | 14,227,656 |
| 2013-05-28 | 2013-05-24 | 52.270 | 260,486 | -260 | 0.00% | 13,615,719 |
| 2013-05-20 | 2013-05-15 | 53.426 | 260,746 | -1,039 | 0.00% | 13,930,510 |
| 2013-05-16 | 2013-05-14 | 53.233 | 261,785 | -519 | 0.00% | 13,935,619 |
| 2013-05-15 | 2013-05-13 | 53.522 | 262,304 | +519 | 0.00% | 14,038,997 |
| 2013-05-14 | 2013-05-10 | 53.811 | 261,785 | -1,558 | 0.00% | 14,086,819 |
| 2013-05-10 | 2013-05-08 | 53.426 | 263,343 | -779 | 0.00% | 14,069,256 |
| 2013-05-03 | 2013-04-30 | 51.404 | 264,122 | -260 | 0.00% | 13,576,950 |
| 2013-04-24 | 2013-04-22 | 49.383 | 264,382 | -1,039 | 0.00% | 13,055,864 |
| 2013-04-23 | 2013-04-19 | 49.383 | 265,421 | -259 | 0.00% | 13,107,173 |
| 2013-04-22 | 2013-04-18 | 48.709 | 265,680 | -520 | 0.00% | 12,940,938 |
| 2013-04-12 | 2013-04-10 | 49.768 | 266,200 | -519 | 0.00% | 13,248,142 |
| 2013-04-09 | 2013-04-05 | 48.901 | 266,719 | -779 | 0.00% | 13,042,896 |
| 2013-03-18 | 2013-03-14 | 51.982 | 267,498 | -1,039 | 0.00% | 13,904,990 |
| 2013-03-14 | 2013-03-12 | 51.308 | 268,537 | -260 | 0.00% | 13,778,049 |
| 2013-03-12 | 2013-03-08 | 50.827 | 268,797 | -1,039 | 0.00% | 13,662,014 |
| 2013-03-07 | 2013-03-05 | 49.960 | 269,836 | +260 | 0.00% | 13,481,047 |
| 2013-03-05 | 2013-03-01 | 50.634 | 269,576 | -1,039 | 0.00% | 13,649,708 |
| 2013-02-28 | 2013-02-26 | 49.094 | 270,615 | -1,298 | 0.00% | 13,285,516 |
| 2013-02-27 | 2013-02-25 | 49.864 | 271,913 | -6,493 | 0.00% | 13,558,639 |
| 2013-02-26 | 2013-02-22 | 49.768 | 278,406 | +520 | 0.01% | 13,855,606 |
| 2013-02-22 | 2013-02-20 | 50.923 | 277,886 | -1,039 | 0.01% | 14,150,726 |
| 2013-02-21 | 2013-02-19 | 50.923 | 278,925 | +519 | 0.01% | 14,203,635 |
| 2013-02-14 | 2013-02-07 | 51.212 | 278,406 | -519 | 0.01% | 14,257,606 |
| 2013-02-08 | 2013-02-06 | 51.212 | 278,925 | -779 | 0.01% | 14,284,185 |
| 2013-01-31 | 2013-01-29 | 51.500 | 279,704 | -780 | 0.01% | 14,404,853 |
| 2013-01-25 | 2013-01-23 | 51.308 | 280,484 | -2,597 | 0.01% | 14,391,023 |
| 2013-01-09 | 2013-01-07 | 47.842 | 283,081 | -259 | 0.01% | 13,543,269 |
| 2013-01-08 | 2013-01-04 | 47.842 | 283,340 | +519 | 0.01% | 13,555,660 |
| 2013-01-02 | 2012-12-27 | 46.110 | 282,821 | -519 | 0.01% | 13,040,779 |
| 2012-12-28 | 2012-12-24 | 46.110 | 283,340 | -11,427 | 0.01% | 13,064,710 |
| 2012-12-21 | 2012-12-19 | 46.976 | 294,767 | +1,038 | 0.01% | 13,846,980 |
| 2012-12-20 | 2012-12-18 | 46.687 | 293,729 | -259 | 0.01% | 13,713,394 |
| 2012-12-19 | 2012-12-17 | 46.880 | 293,988 | -260 | 0.01% | 13,782,086 |
| 2012-12-18 | 2012-12-14 | 46.880 | 294,248 | -519 | 0.01% | 13,794,274 |
| 2012-12-10 | 2012-12-06 | 46.687 | 294,767 | +519 | 0.01% | 13,761,855 |
| 2012-12-06 | 2012-12-04 | 45.821 | 294,248 | +4,155 | 0.01% | 13,482,699 |
| 2012-12-05 | 2012-12-03 | 45.725 | 290,093 | +5,454 | 0.01% | 13,264,389 |
| 2012-11-29 | 2012-11-27 | 46.206 | 284,639 | -5,194 | 0.01% | 13,152,007 |
| 2012-11-21 | 2012-11-19 | 45.243 | 289,833 | -22,854 | 0.01% | 13,113,000 |
| 2012-11-15 | 2012-11-13 | 45.340 | 312,687 | -260 | 0.01% | 14,177,091 |
| 2012-10-30 | 2012-10-26 | 46.013 | 312,947 | +260 | 0.01% | 14,399,754 |
| 2012-10-29 | 2012-10-25 | 47.072 | 312,687 | +779 | 0.01% | 14,718,890 |
| 2012-10-25 | 2012-10-22 | 46.206 | 311,908 | -520 | 0.01% | 14,411,996 |
| 2012-10-24 | 2012-10-19 | 46.110 | 312,428 | -779 | 0.01% | 14,405,948 |
| 2012-10-15 | 2012-10-11 | 46.687 | 313,207 | +260 | 0.01% | 14,622,768 |
| 2012-10-05 | 2012-10-03 | 47.554 | 312,947 | -3,636 | 0.01% | 14,881,754 |
| 2012-10-04 | 2012-09-28 | 47.457 | 316,583 | -1,558 | 0.01% | 15,024,184 |
| 2012-09-25 | 2012-09-21 | 46.783 | 318,141 | -1,039 | 0.01% | 14,883,747 |
| 2012-09-24 | 2012-09-20 | 46.495 | 319,180 | +1,039 | 0.01% | 14,840,180 |
| 2012-09-20 | 2012-09-18 | 46.495 | 318,141 | +1,039 | 0.01% | 14,791,872 |
| 2012-09-14 | 2012-09-12 | 46.398 | 317,102 | -1,039 | 0.01% | 14,713,039 |
| 2012-09-06 | 2012-09-04 | 48.342 | 318,141 | +7,091 | 0.01% | 15,379,692 |
| 2012-08-29 | 2012-08-27 | 48.047 | 311,050 | -6,601 | 0.01% | 14,945,021 |
| 2012-08-21 | 2012-08-17 | 48.145 | 317,651 | -762 | 0.01% | 15,293,454 |
| 2012-08-17 | 2012-08-15 | 47.456 | 318,413 | +1,015 | 0.01% | 15,110,691 |
| 2012-08-16 | 2012-08-14 | 48.835 | 317,398 | -253 | 0.01% | 15,500,024 |
| 2012-08-10 | 2012-08-08 | 47.653 | 317,651 | +507 | 0.01% | 15,137,079 |
| 2012-08-09 | 2012-08-07 | 47.259 | 317,144 | -6,094 | 0.01% | 14,988,019 |
| 2012-08-08 | 2012-08-06 | 47.161 | 323,238 | -1,015 | 0.01% | 15,244,192 |
| 2012-08-07 | 2012-08-03 | 46.767 | 324,253 | +5,078 | 0.01% | 15,164,361 |
| 2012-08-03 | 2012-08-01 | 46.964 | 319,175 | -762 | 0.01% | 14,989,728 |
| 2012-07-25 | 2012-07-23 | 46.176 | 319,937 | +508 | 0.01% | 14,773,514 |
| 2012-07-16 | 2012-07-12 | 44.995 | 319,429 | -254 | 0.01% | 14,372,656 |
| 2012-07-12 | 2012-07-10 | 45.979 | 319,683 | -508 | 0.01% | 14,698,835 |
| 2012-07-11 | 2012-07-09 | 45.586 | 320,191 | -761 | 0.01% | 14,596,092 |
| 2012-07-05 | 2012-07-03 | 46.275 | 320,952 | +5,078 | 0.01% | 14,851,983 |
| 2012-07-03 | 2012-06-28 | 45.782 | 315,874 | +508 | 0.01% | 14,461,500 |
| 2012-06-29 | 2012-06-27 | 46.767 | 315,366 | +1,523 | 0.01% | 14,748,742 |
| 2012-06-21 | 2012-06-19 | 46.570 | 313,843 | +254 | 0.01% | 14,615,716 |
| 2012-06-20 | 2012-06-18 | 46.176 | 313,589 | +1,016 | 0.01% | 14,480,387 |
| 2012-06-19 | 2012-06-15 | 45.881 | 312,573 | -254 | 0.01% | 14,341,146 |
| 2012-06-13 | 2012-06-11 | 43.223 | 312,827 | -1,777 | 0.01% | 13,521,200 |
| 2012-06-05 | 2012-06-01 | 42.435 | 314,604 | -1,270 | 0.01% | 13,350,207 |
| 2012-06-01 | 2012-05-30 | 45.531 | 315,874 | -1,524 | 0.01% | 14,381,982 |
| 2012-05-31 | 2012-05-29 | 45.834 | 317,398 | +7,854 | 0.01% | 14,547,500 |
| 2012-05-23 | 2012-05-21 | 44.218 | 309,544 | -6,933 | 0.01% | 13,687,522 |
| 2012-05-22 | 2012-05-18 | 44.319 | 316,477 | -991 | 0.01% | 14,026,037 |
| 2012-05-21 | 2012-05-17 | 44.622 | 317,468 | -495 | 0.01% | 14,166,108 |
| 2012-05-18 | 2012-05-16 | 45.329 | 317,963 | -495 | 0.01% | 14,412,896 |
| 2012-05-11 | 2012-05-09 | 48.458 | 318,458 | -496 | 0.01% | 15,431,982 |
| 2012-04-26 | 2012-04-24 | 46.641 | 318,954 | -495 | 0.01% | 14,876,417 |
| 2012-04-24 | 2012-04-20 | 46.237 | 319,449 | -990 | 0.01% | 14,770,504 |
| 2012-04-13 | 2012-04-11 | 43.815 | 320,439 | -496 | 0.01% | 14,039,880 |
| 2012-04-05 | 2012-04-02 | 43.512 | 320,935 | -2,476 | 0.01% | 13,964,412 |
| 2012-04-02 | 2012-03-29 | 43.613 | 323,411 | -495 | 0.01% | 14,104,797 |
| 2012-03-29 | 2012-03-27 | 44.117 | 323,906 | +495 | 0.01% | 14,289,885 |
| 2012-03-13 | 2012-03-09 | 42.805 | 323,411 | +2,476 | 0.01% | 13,843,597 |
| 2012-03-12 | 2012-03-08 | 42.603 | 320,935 | -4,952 | 0.01% | 13,672,812 |
| 2012-03-02 | 2012-02-29 | 43.915 | 325,887 | +247 | 0.01% | 14,311,482 |
| 2012-02-29 | 2012-02-27 | 43.007 | 325,640 | -247 | 0.01% | 14,004,760 |
| 2012-02-28 | 2012-02-24 | 43.915 | 325,887 | -496 | 0.01% | 14,311,482 |
| 2012-02-23 | 2012-02-21 | 44.319 | 326,383 | -1,733 | 0.01% | 14,465,064 |
| 2012-02-17 | 2012-02-15 | 43.815 | 328,116 | -991 | 0.01% | 14,376,245 |
| 2012-02-16 | 2012-02-14 | 43.108 | 329,107 | +496 | 0.01% | 14,187,090 |
| 2012-02-10 | 2012-02-08 | 43.411 | 328,611 | -1,486 | 0.01% | 14,265,233 |
| 2012-02-08 | 2012-02-06 | 41.795 | 330,097 | -495 | 0.01% | 13,796,542 |
| 2012-02-07 | 2012-02-03 | 41.594 | 330,592 | -248 | 0.01% | 13,750,480 |
| 2011-12-20 | 2011-12-16 | 37.111 | 330,840 | -743 | 0.01% | 12,277,836 |
| 2011-11-30 | 2011-11-28 | 34.123 | 331,583 | -991 | 0.01% | 11,314,550 |
| 2011-11-29 | 2011-11-25 | 33.598 | 332,574 | -247 | 0.01% | 11,173,775 |
| 2011-11-15 | 2011-11-11 | 35.778 | 332,821 | -248 | 0.01% | 11,907,833 |
| 2011-11-14 | 2011-11-10 | 35.173 | 333,069 | -247 | 0.01% | 11,714,956 |
| 2011-11-09 | 2011-11-07 | 36.788 | 333,316 | -743 | 0.01% | 12,262,043 |
| 2011-11-08 | 2011-11-04 | 37.151 | 334,059 | +247 | 0.01% | 12,410,787 |
| 2011-11-04 | 2011-11-02 | 37.475 | 333,812 | -495 | 0.01% | 12,509,450 |
| 2011-11-02 | 2011-10-31 | 37.919 | 334,307 | +495 | 0.01% | 12,676,500 |
| 2011-10-26 | 2011-10-24 | 37.071 | 333,812 | -990 | 0.01% | 12,374,650 |
| 2011-10-24 | 2011-10-20 | 35.698 | 334,802 | -248 | 0.01% | 11,951,671 |
| 2011-10-20 | 2011-10-18 | 36.263 | 335,050 | +991 | 0.01% | 12,149,944 |
| 2011-10-10 | 2011-10-06 | 31.619 | 334,059 | +990 | 0.01% | 10,562,659 |
| 2011-10-07 | 2011-10-04 | 29.317 | 333,069 | -495 | 0.01% | 9,764,705 |
| 2011-10-06 | 2011-10-03 | 31.619 | 333,564 | +743 | 0.01% | 10,547,007 |
| 2011-10-04 | 2011-09-30 | 33.719 | 332,821 | -248 | 0.01% | 11,222,394 |
| 2011-09-28 | 2011-09-26 | 36.021 | 333,069 | -7,676 | 0.01% | 11,997,406 |
| 2011-09-22 | 2011-09-20 | 40.382 | 340,745 | -248 | 0.01% | 13,759,980 |
| 2011-09-20 | 2011-09-16 | 41.291 | 340,993 | -495 | 0.01% | 14,079,819 |
| 2011-09-19 | 2011-09-15 | 39.413 | 341,488 | -743 | 0.01% | 13,459,024 |
| 2011-09-16 | 2011-09-14 | 39.211 | 342,231 | -10,649 | 0.01% | 13,419,208 |
| 2011-09-15 | 2011-09-12 | 39.776 | 352,880 | -8,667 | 0.01% | 14,036,266 |
| 2011-09-14 | 2011-09-09 | 41.392 | 361,547 | +248 | 0.01% | 14,965,007 |
| 2011-09-12 | 2011-09-08 | 41.392 | 361,299 | +495 | 0.01% | 14,954,742 |
| 2011-09-09 | 2011-09-07 | 44.217 | 360,804 | +743 | 0.01% | 15,953,606 |
| 2011-09-08 | 2011-09-06 | 43.072 | 360,061 | +11,876 | 0.01% | 15,508,686 |
| 2011-09-07 | 2011-09-05 | 43.072 | 348,185 | +240 | 0.01% | 14,997,159 |
| 2011-09-06 | 2011-09-02 | 44.217 | 347,945 | +1,442 | 0.01% | 15,385,022 |
| 2011-09-05 | 2011-09-01 | 44.425 | 346,503 | +2,643 | 0.01% | 15,393,361 |
| 2011-09-02 | 2011-08-31 | 44.425 | 343,860 | +721 | 0.01% | 15,275,946 |
| 2011-09-01 | 2011-08-30 | 43.489 | 343,139 | +2,163 | 0.01% | 14,922,616 |
| 2011-08-31 | 2011-08-29 | 43.385 | 340,976 | +7,209 | 0.01% | 14,793,075 |
| 2011-08-30 | 2011-08-26 | 43.072 | 333,767 | +18,502 | 0.01% | 14,376,141 |
| 2011-08-23 | 2011-08-19 | 40.617 | 315,265 | +962 | 0.01% | 12,805,135 |
| 2011-08-18 | 2011-08-16 | 40.659 | 314,303 | +3,604 | 0.01% | 12,779,141 |
| 2011-08-17 | 2011-08-15 | 40.159 | 310,699 | +2,403 | 0.01% | 12,477,447 |
| 2011-08-12 | 2011-08-10 | 39.826 | 308,296 | +480 | 0.01% | 12,278,305 |
| 2011-08-09 | 2011-08-05 | 45.361 | 307,816 | -720 | 0.01% | 13,962,921 |
| 2011-08-01 | 2011-07-28 | 49.003 | 308,536 | -721 | 0.01% | 15,119,079 |
| 2011-07-29 | 2011-07-27 | 48.899 | 309,257 | +240 | 0.01% | 15,122,235 |
| 2011-07-21 | 2011-07-19 | 47.442 | 309,017 | -2,163 | 0.01% | 14,660,399 |
| 2011-07-15 | 2011-07-13 | 47.130 | 311,180 | -4,806 | 0.01% | 14,665,891 |
| 2011-07-14 | 2011-07-12 | 46.818 | 315,986 | -5,767 | 0.01% | 14,793,773 |
| 2011-07-11 | 2011-07-07 | 47.754 | 321,753 | -1,441 | 0.01% | 15,365,046 |
| 2011-07-08 | 2011-07-06 | 47.130 | 323,194 | -4,806 | 0.01% | 15,232,110 |
| 2011-07-06 | 2011-07-04 | 47.858 | 328,000 | -481 | 0.01% | 15,697,492 |
| 2011-06-28 | 2011-06-24 | 47.026 | 328,481 | -9,611 | 0.01% | 15,447,111 |
| 2011-06-27 | 2011-06-23 | 46.610 | 338,092 | -2,884 | 0.01% | 15,758,377 |
| 2011-06-22 | 2011-06-20 | 46.714 | 340,976 | -5,046 | 0.01% | 15,928,275 |
| 2011-06-20 | 2011-06-16 | 47.754 | 346,022 | -2,884 | 0.01% | 16,523,992 |
| 2011-06-16 | 2011-06-14 | 48.378 | 348,906 | -5,286 | 0.01% | 16,879,516 |
| 2011-06-07 | 2011-06-02 | 49.419 | 354,192 | +7,449 | 0.01% | 17,503,744 |
| 2011-06-02 | 2011-05-31 | 49.939 | 346,743 | -240 | 0.01% | 17,315,998 |
| 2011-05-26 | 2011-05-24 | 48.482 | 346,983 | -721 | 0.01% | 16,822,584 |
| 2011-05-25 | 2011-05-23 | 48.586 | 347,704 | -481 | 0.01% | 16,893,715 |
| 2011-05-18 | 2011-05-16 | 51.982 | 348,185 | +8,113 | 0.01% | 18,099,518 |
| 2011-05-16 | 2011-05-12 | 51.450 | 340,072 | -470 | 0.01% | 17,496,659 |
| 2011-04-27 | 2011-04-21 | 51.876 | 340,542 | +1,408 | 0.01% | 17,665,941 |
| 2011-04-20 | 2011-04-18 | 52.728 | 339,134 | +235 | 0.01% | 17,881,900 |
| 2011-04-15 | 2011-04-13 | 52.409 | 338,899 | +939 | 0.01% | 17,761,209 |
| 2011-04-14 | 2011-04-12 | 52.622 | 337,960 | +4,694 | 0.01% | 17,783,997 |
| 2011-04-13 | 2011-04-11 | 53.900 | 333,266 | +8,449 | 0.01% | 17,962,991 |
| 2011-04-12 | 2011-04-08 | 54.006 | 324,817 | +1,643 | 0.01% | 17,542,191 |
| 2011-04-08 | 2011-04-06 | 54.326 | 323,174 | +704 | 0.01% | 17,556,734 |
| 2011-04-07 | 2011-04-04 | 54.113 | 322,470 | +20,418 | 0.01% | 17,449,788 |
| 2011-03-22 | 2011-03-18 | 50.065 | 302,052 | -1,408 | 0.01% | 15,122,260 |
| 2011-03-18 | 2011-03-16 | 51.450 | 303,460 | -2,347 | 0.01% | 15,612,977 |
| 2011-03-17 | 2011-03-15 | 51.876 | 305,807 | -704 | 0.01% | 15,864,030 |
| 2011-03-04 | 2011-03-02 | 52.728 | 306,511 | -469 | 0.01% | 16,161,750 |
| 2011-02-16 | 2011-02-14 | 50.598 | 306,980 | +234 | 0.01% | 15,532,481 |
| 2011-01-24 | 2011-01-20 | 58.054 | 306,746 | +470 | 0.01% | 17,807,893 |
| 2011-01-21 | 2011-01-19 | 59.013 | 306,276 | -1,408 | 0.01% | 18,074,232 |
| 2011-01-18 | 2011-01-14 | 59.759 | 307,684 | -470 | 0.01% | 18,386,747 |
| 2011-01-12 | 2011-01-10 | 57.415 | 308,154 | +470 | 0.01% | 17,692,683 |
| 2011-01-06 | 2011-01-04 | 59.119 | 307,684 | +2,112 | 0.01% | 18,190,097 |
| 2011-01-03 | 2010-12-29 | 55.817 | 305,572 | -704 | 0.01% | 17,056,188 |
| 2010-12-17 | 2010-12-15 | 54.965 | 306,276 | -3,521 | 0.01% | 16,834,483 |
| 2010-12-15 | 2010-12-13 | 55.178 | 309,797 | -704 | 0.01% | 17,094,016 |
| 2010-12-10 | 2010-12-08 | 55.178 | 310,501 | -469 | 0.01% | 17,132,861 |
| 2010-12-06 | 2010-12-02 | 59.652 | 310,970 | +235 | 0.01% | 18,549,989 |
| 2010-12-01 | 2010-11-29 | 56.989 | 310,735 | -705 | 0.01% | 17,708,472 |
| 2010-11-23 | 2010-11-19 | 57.841 | 311,440 | +705 | 0.01% | 18,014,049 |
| 2010-11-17 | 2010-11-15 | 57.522 | 310,735 | -1,643 | 0.01% | 17,873,971 |
| 2010-11-15 | 2010-11-11 | 61.463 | 312,378 | +2,581 | 0.01% | 19,199,653 |
| 2010-11-11 | 2010-11-09 | 60.824 | 309,797 | -3,051 | 0.01% | 18,843,017 |
| 2010-11-10 | 2010-11-08 | 59.119 | 312,848 | -2,816 | 0.01% | 18,495,390 |
| 2010-11-09 | 2010-11-05 | 56.989 | 315,664 | -1,174 | 0.01% | 17,989,370 |
| 2010-11-08 | 2010-11-04 | 55.391 | 316,838 | -469 | 0.01% | 17,550,025 |
| 2010-11-05 | 2010-11-03 | 54.006 | 317,307 | +469 | 0.01% | 17,136,603 |
| 2010-11-04 | 2010-11-02 | 53.687 | 316,838 | -938 | 0.01% | 17,010,024 |
| 2010-11-03 | 2010-11-01 | 53.687 | 317,776 | -470 | 0.01% | 17,060,382 |
| 2010-10-28 | 2010-10-26 | 54.219 | 318,246 | -469 | 0.01% | 17,255,115 |
| 2010-10-20 | 2010-10-18 | 53.474 | 318,715 | -8,449 | 0.01% | 17,042,894 |
| 2010-10-19 | 2010-10-15 | 53.367 | 327,164 | -235 | 0.01% | 17,459,844 |
| 2010-10-18 | 2010-10-14 | 54.752 | 327,399 | -469 | 0.01% | 17,925,761 |
| 2010-10-15 | 2010-10-13 | 55.178 | 327,868 | -704 | 0.01% | 18,091,139 |
| 2010-10-14 | 2010-10-12 | 54.646 | 328,572 | -470 | 0.01% | 17,954,985 |
| 2010-10-11 | 2010-10-07 | 53.154 | 329,042 | +939 | 0.01% | 17,489,968 |
| 2010-10-06 | 2010-10-04 | 53.687 | 328,103 | -469 | 0.01% | 17,614,806 |
| 2010-10-04 | 2010-09-29 | 52.089 | 328,572 | -235 | 0.01% | 17,114,986 |
| 2010-09-30 | 2010-09-28 | 49.959 | 328,807 | -235 | 0.01% | 16,426,726 |
| 2010-09-29 | 2010-09-27 | 50.917 | 329,042 | +235 | 0.01% | 16,753,917 |
| 2010-09-28 | 2010-09-24 | 49.959 | 328,807 | -2,347 | 0.01% | 16,426,726 |
| 2010-09-27 | 2010-09-22 | 50.065 | 331,154 | -235 | 0.01% | 16,579,254 |
| 2010-09-21 | 2010-09-17 | 48.467 | 331,389 | -938 | 0.01% | 16,061,519 |
| 2010-09-15 | 2010-09-13 | 48.574 | 332,327 | -704 | 0.01% | 16,142,381 |
| 2010-09-13 | 2010-09-09 | 46.550 | 333,031 | +469 | 0.01% | 15,502,553 |
| 2010-09-10 | 2010-09-08 | 49.335 | 332,562 | -235 | 0.01% | 16,406,843 |
| 2010-09-09 | 2010-09-07 | 48.359 | 332,797 | +5,852 | 0.01% | 16,093,676 |
| 2010-09-03 | 2010-09-01 | 45.865 | 326,945 | -692 | 0.01% | 14,995,331 |
| 2010-08-30 | 2010-08-26 | 43.588 | 327,637 | -1,384 | 0.01% | 14,281,045 |
| 2010-08-25 | 2010-08-23 | 43.913 | 329,021 | -922 | 0.01% | 14,448,396 |
| 2010-08-17 | 2010-08-13 | 45.431 | 329,943 | -922 | 0.01% | 14,989,735 |
| 2010-08-05 | 2010-08-03 | 44.998 | 330,865 | -922 | 0.01% | 14,888,122 |
| 2010-08-04 | 2010-08-02 | 45.106 | 331,787 | +691 | 0.01% | 14,965,585 |
| 2010-07-27 | 2010-07-23 | 42.460 | 331,096 | -1,844 | 0.01% | 14,058,456 |
| 2010-07-26 | 2010-07-22 | 41.983 | 332,940 | +3,228 | 0.01% | 13,977,913 |
| 2010-07-22 | 2010-07-20 | 41.419 | 329,712 | -922 | 0.01% | 13,656,491 |
| 2010-07-20 | 2010-07-16 | 40.509 | 330,634 | -1,384 | 0.01% | 13,393,540 |
| 2010-07-14 | 2010-07-12 | 38.557 | 332,018 | +461 | 0.01% | 12,801,604 |
| 2010-07-08 | 2010-07-06 | 38.383 | 331,557 | -4,611 | 0.01% | 12,726,309 |
| 2010-07-07 | 2010-07-05 | 38.427 | 336,168 | -2,306 | 0.01% | 12,917,875 |
| 2010-06-29 | 2010-06-25 | 39.598 | 338,474 | -692 | 0.01% | 13,402,848 |
| 2010-06-14 | 2010-06-10 | 37.386 | 339,166 | -461 | 0.01% | 12,680,038 |
| 2010-06-10 | 2010-06-08 | 37.039 | 339,627 | +461 | 0.01% | 12,579,433 |
| 2010-06-08 | 2010-06-04 | 37.603 | 339,166 | +462 | 0.01% | 12,753,588 |
| 2010-05-11 | 2010-05-07 | 40.131 | 338,704 | +11,618 | 0.01% | 13,592,660 |
| 2010-05-04 | 2010-04-30 | 42.326 | 327,086 | -893 | 0.01% | 13,844,264 |
| 2010-04-28 | 2010-04-26 | 43.491 | 327,979 | -223 | 0.01% | 14,264,002 |
| 2010-04-21 | 2010-04-19 | 42.371 | 328,202 | +3,572 | 0.01% | 13,906,200 |
| 2010-04-19 | 2010-04-15 | 42.908 | 324,630 | -2,679 | 0.01% | 13,929,331 |
| 2010-03-26 | 2010-03-24 | 42.102 | 327,309 | +223 | 0.01% | 13,780,403 |
| 2010-03-25 | 2010-03-23 | 41.027 | 327,086 | -446 | 0.01% | 13,419,414 |
| 2010-03-11 | 2010-03-09 | 40.355 | 327,532 | -4,912 | 0.01% | 13,217,662 |
| 2010-03-08 | 2010-03-04 | 39.504 | 332,444 | -670 | 0.01% | 13,132,977 |
| 2010-03-02 | 2010-02-26 | 39.191 | 333,114 | -446 | 0.01% | 13,055,005 |
| 2010-03-01 | 2010-02-25 | 39.370 | 333,560 | -1,340 | 0.01% | 13,132,244 |
| 2010-02-26 | 2010-02-24 | 40.176 | 334,900 | -670 | 0.01% | 13,455,000 |
| 2010-02-25 | 2010-02-23 | 40.266 | 335,570 | -446 | 0.01% | 13,511,978 |
| 2010-02-24 | 2010-02-22 | 40.131 | 336,016 | +2,232 | 0.01% | 13,484,787 |
| 2010-02-18 | 2010-02-12 | 37.802 | 333,784 | +2,233 | 0.01% | 12,617,813 |
| 2010-02-12 | 2010-02-10 | 37.578 | 331,551 | -18,308 | 0.01% | 12,459,150 |
| 2010-02-11 | 2010-02-09 | 38.653 | 349,859 | +17,861 | 0.01% | 13,523,215 |
| 2010-02-02 | 2010-01-29 | 36.503 | 331,998 | -446 | 0.01% | 12,119,067 |
| 2010-01-20 | 2010-01-18 | 37.578 | 332,444 | -1,116 | 0.01% | 12,492,707 |
| 2010-01-18 | 2010-01-14 | 37.399 | 333,560 | -893 | 0.01% | 12,474,885 |
| 2010-01-15 | 2010-01-13 | 37.354 | 334,453 | -224 | 0.01% | 12,493,303 |
| 2010-01-06 | 2010-01-04 | 39.191 | 334,677 | -670 | 0.01% | 13,116,260 |
| 2010-01-04 | 2009-12-29 | 39.460 | 335,347 | -1,786 | 0.01% | 13,232,638 |
| 2009-12-30 | 2009-12-28 | 39.280 | 337,133 | -2,232 | 0.01% | 13,242,713 |
| 2009-12-29 | 2009-12-24 | 39.325 | 339,365 | -4,466 | 0.01% | 13,345,587 |
| 2009-12-28 | 2009-12-22 | 38.698 | 343,831 | -4,465 | 0.01% | 13,305,613 |
| 2009-12-18 | 2009-12-16 | 39.191 | 348,296 | -447 | 0.01% | 13,650,000 |
| 2009-12-17 | 2009-12-15 | 39.504 | 348,743 | -223 | 0.01% | 13,776,858 |
| 2009-12-11 | 2009-12-09 | 40.087 | 348,966 | -4,465 | 0.01% | 13,988,858 |
| 2009-12-01 | 2009-11-27 | 39.549 | 353,431 | -8,261 | 0.01% | 13,977,885 |
| 2009-11-27 | 2009-11-25 | 42.192 | 361,692 | -893 | 0.01% | 15,260,400 |
| 2009-11-20 | 2009-11-18 | 43.087 | 362,585 | +446 | 0.01% | 15,622,877 |
| 2009-11-18 | 2009-11-16 | 43.894 | 362,139 | -893 | 0.01% | 15,895,620 |
| 2009-11-17 | 2009-11-13 | 43.580 | 363,032 | +447 | 0.01% | 15,820,997 |
| 2009-11-09 | 2009-11-05 | 40.042 | 362,585 | -4,465 | 0.01% | 14,518,557 |
| 2009-11-04 | 2009-11-02 | 40.221 | 367,050 | -2,233 | 0.01% | 14,763,104 |
| 2009-11-03 | 2009-10-30 | 40.848 | 369,283 | -2,233 | 0.01% | 15,084,477 |
| 2009-10-27 | 2009-10-22 | 40.266 | 371,516 | -670 | 0.01% | 14,959,371 |
| 2009-10-19 | 2009-10-15 | 39.549 | 372,186 | -669 | 0.01% | 14,719,628 |
| 2009-10-12 | 2009-10-08 | 38.967 | 372,855 | -224 | 0.01% | 14,528,987 |
| 2009-10-06 | 2009-10-02 | 37.354 | 373,079 | -3,572 | 0.01% | 13,936,155 |
| 2009-09-30 | 2009-09-28 | 37.399 | 376,651 | -893 | 0.01% | 14,086,455 |
| 2009-09-29 | 2009-09-25 | 38.295 | 377,544 | -1,786 | 0.01% | 14,458,053 |
| 2009-09-28 | 2009-09-24 | 38.609 | 379,330 | -2,233 | 0.01% | 14,645,377 |
| 2009-09-21 | 2009-09-17 | 41.565 | 381,563 | -2,232 | 0.01% | 15,859,531 |
| 2009-09-17 | 2009-09-15 | 38.250 | 383,795 | -447 | 0.01% | 14,680,245 |
| 2009-09-16 | 2009-09-14 | 37.937 | 384,242 | -1,340 | 0.01% | 14,576,873 |
| 2009-09-15 | 2009-09-11 | 37.758 | 385,582 | +1,340 | 0.01% | 14,558,628 |
| 2009-09-11 | 2009-09-09 | 38.093 | 384,242 | -223 | 0.01% | 14,637,058 |
| 2009-09-10 | 2009-09-08 | 38.503 | 384,465 | +5,895 | 0.01% | 14,803,220 |
| 2009-09-08 | 2009-09-04 | 36.909 | 378,570 | +878 | 0.01% | 13,972,493 |
| 2009-09-01 | 2009-08-28 | 36.453 | 377,692 | -878 | 0.01% | 13,767,987 |
| 2009-08-28 | 2009-08-26 | 35.815 | 378,570 | -1,317 | 0.01% | 13,558,493 |
| 2009-08-27 | 2009-08-25 | 35.769 | 379,887 | -878 | 0.01% | 13,588,351 |
| 2009-08-25 | 2009-08-21 | 33.947 | 380,765 | -1,097 | 0.01% | 12,925,756 |
| 2009-08-20 | 2009-08-18 | 33.992 | 381,862 | -220 | 0.01% | 12,980,396 |
| 2009-08-19 | 2009-08-17 | 33.765 | 382,082 | -1,097 | 0.01% | 12,900,824 |
| 2009-08-17 | 2009-08-13 | 35.405 | 383,179 | -219 | 0.01% | 13,566,424 |
| 2009-08-13 | 2009-08-11 | 36.225 | 383,398 | -878 | 0.01% | 13,888,638 |
| 2009-08-05 | 2009-08-03 | 36.635 | 384,276 | +439 | 0.01% | 14,078,033 |
| 2009-08-04 | 2009-07-31 | 37.638 | 383,837 | +878 | 0.01% | 14,446,730 |
| 2009-08-03 | 2009-07-30 | 37.592 | 382,959 | -4,390 | 0.01% | 14,396,234 |
| 2009-07-31 | 2009-07-29 | 35.997 | 387,349 | -1,316 | 0.01% | 13,943,513 |
| 2009-07-30 | 2009-07-28 | 36.499 | 388,665 | -439 | 0.01% | 14,185,695 |
| 2009-07-15 | 2009-07-13 | 30.894 | 389,104 | -4,390 | 0.01% | 12,020,930 |
| 2009-07-10 | 2009-07-08 | 31.668 | 393,494 | +1,317 | 0.01% | 12,461,364 |
| 2009-07-08 | 2009-07-06 | 32.990 | 392,177 | +4,389 | 0.01% | 12,937,887 |
| 2009-07-07 | 2009-07-03 | 32.443 | 387,788 | -4,828 | 0.01% | 12,581,054 |
| 2009-07-06 | 2009-07-02 | 31.668 | 392,616 | -878 | 0.01% | 12,433,559 |
| 2009-06-29 | 2009-06-25 | 28.980 | 393,494 | -2,194 | 0.01% | 11,403,493 |
| 2009-06-26 | 2009-06-24 | 29.026 | 395,688 | -1,975 | 0.01% | 11,485,105 |
| 2009-06-24 | 2009-06-22 | 29.572 | 397,663 | -4,390 | 0.01% | 11,759,871 |
| 2009-06-22 | 2009-06-18 | 29.709 | 402,053 | -2,853 | 0.01% | 11,944,654 |
| 2009-06-17 | 2009-06-15 | 30.347 | 404,906 | -877 | 0.01% | 12,287,715 |
| 2009-06-16 | 2009-06-12 | 31.258 | 405,783 | +4,389 | 0.01% | 12,684,129 |
| 2009-06-15 | 2009-06-11 | 31.167 | 401,394 | +439 | 0.01% | 12,510,356 |
| 2009-06-12 | 2009-06-10 | 31.668 | 400,955 | -878 | 0.01% | 12,697,643 |
| 2009-06-11 | 2009-06-09 | 29.664 | 401,833 | -2,195 | 0.01% | 11,919,808 |
| 2009-06-09 | 2009-06-05 | 32.261 | 404,028 | -219 | 0.01% | 13,034,291 |
| 2009-06-03 | 2009-06-01 | 30.165 | 404,247 | +1,097 | 0.01% | 12,194,036 |
| 2009-05-29 | 2009-05-26 | 25.061 | 403,150 | -878 | 0.01% | 10,103,504 |
| 2009-05-25 | 2009-05-21 | 25.061 | 404,028 | +659 | 0.01% | 10,125,508 |
| 2009-05-22 | 2009-05-20 | 25.244 | 403,369 | +1,316 | 0.01% | 10,182,513 |
| 2009-05-21 | 2009-05-19 | 25.471 | 402,053 | +1,317 | 0.01% | 10,240,892 |
| 2009-05-18 | 2009-05-14 | 25.061 | 400,736 | -33,358 | 0.01% | 10,043,006 |
| 2009-05-15 | 2009-05-13 | 25.654 | 434,094 | -878 | 0.01% | 11,136,144 |
| 2009-05-11 | 2009-05-07 | 26.747 | 434,972 | -4,389 | 0.01% | 11,634,349 |
| 2009-05-07 | 2009-05-05 | 25.836 | 439,361 | -2,195 | 0.01% | 11,351,343 |
| 2009-05-05 | 2009-04-30 | 25.198 | 441,556 | -658 | 0.01% | 11,126,373 |
| 2009-04-28 | 2009-04-24 | 25.061 | 442,214 | +3,073 | 0.01% | 11,082,503 |
| 2009-04-27 | 2009-04-23 | 25.061 | 439,141 | -2,634 | 0.01% | 11,005,489 |
| 2009-04-23 | 2009-04-21 | 24.150 | 441,775 | -2,195 | 0.01% | 10,668,901 |
| 2009-04-21 | 2009-04-17 | 23.922 | 443,970 | -877 | 0.01% | 10,620,760 |
| 2009-04-20 | 2009-04-16 | 24.196 | 444,847 | -1,317 | 0.01% | 10,763,360 |
| 2009-04-16 | 2009-04-14 | 24.150 | 446,164 | -3,512 | 0.01% | 10,774,896 |
| 2009-04-08 | 2009-04-06 | 21.348 | 449,676 | +878 | 0.01% | 9,599,574 |
| 2009-04-03 | 2009-04-01 | 19.821 | 448,798 | +1,756 | 0.01% | 8,895,756 |
| 2009-04-02 | 2009-03-31 | 18.067 | 447,042 | +1,756 | 0.01% | 8,076,705 |
| 2009-03-30 | 2009-03-26 | 18.637 | 445,286 | -8,779 | 0.01% | 8,298,604 |
| 2009-03-17 | 2009-03-13 | 15.925 | 454,065 | +4,389 | 0.01% | 7,231,159 |
| 2009-03-11 | 2009-03-09 | 14.353 | 449,676 | +8,779 | 0.01% | 6,454,356 |
| 2009-03-09 | 2009-03-05 | 15.834 | 440,897 | -659 | 0.01% | 6,981,273 |
| 2009-03-06 | 2009-03-04 | 16.290 | 441,556 | +659 | 0.01% | 7,192,908 |
| 2009-03-04 | 2009-03-02 | 17.315 | 440,897 | -439 | 0.01% | 7,634,198 |
| 2009-02-19 | 2009-02-17 | 18.021 | 441,336 | +4,389 | 0.01% | 7,953,504 |
| 2009-02-17 | 2009-02-13 | 18.295 | 436,947 | +1,975 | 0.01% | 7,993,868 |
| 2009-02-05 | 2009-02-03 | 17.976 | 434,972 | -439 | 0.01% | 7,818,996 |
| 2009-01-16 | 2009-01-14 | 19.821 | 435,411 | -2,194 | 0.01% | 8,630,408 |
| 2009-01-15 | 2009-01-13 | 20.095 | 437,605 | -878 | 0.01% | 8,793,536 |
| 2009-01-12 | 2009-01-08 | 20.095 | 438,483 | -220 | 0.01% | 8,811,179 |
| 2009-01-02 | 2008-12-29 | 20.004 | 438,703 | -219 | 0.01% | 8,775,620 |
| 2008-12-30 | 2008-12-24 | 19.844 | 438,922 | -219 | 0.01% | 8,710,001 |
| 2008-12-29 | 2008-12-22 | 19.776 | 439,141 | +658 | 0.01% | 8,684,331 |
| 2008-12-23 | 2008-12-19 | 20.186 | 438,483 | -220 | 0.01% | 8,851,139 |
| 2008-12-18 | 2008-12-16 | 19.388 | 438,703 | -3,730 | 0.01% | 8,505,755 |
| 2008-12-17 | 2008-12-15 | 19.753 | 442,433 | +4,389 | 0.01% | 8,739,353 |
| 2008-12-16 | 2008-12-12 | 20.733 | 438,044 | +439 | 0.01% | 9,081,797 |
| 2008-12-15 | 2008-12-11 | 22.077 | 437,605 | -4,389 | 0.01% | 9,660,925 |
| 2008-12-09 | 2008-12-05 | 19.821 | 441,994 | -439 | 0.01% | 8,760,892 |
| 2008-12-04 | 2008-12-02 | 18.796 | 442,433 | +4,389 | 0.01% | 8,315,993 |
| 2008-12-03 | 2008-12-01 | 20.049 | 438,044 | +1,097 | 0.01% | 8,782,397 |
| 2008-11-28 | 2008-11-26 | 18.363 | 436,947 | +439 | 0.01% | 8,023,733 |
| 2008-11-25 | 2008-11-21 | 18.887 | 436,508 | -439 | 0.01% | 8,244,407 |
| 2008-11-21 | 2008-11-19 | 17.862 | 436,947 | +439 | 0.01% | 7,804,723 |
| 2008-11-19 | 2008-11-17 | 19.138 | 436,508 | -5,486 | 0.01% | 8,353,802 |
| 2008-11-13 | 2008-11-11 | 19.981 | 441,994 | +438 | 0.01% | 8,831,382 |
| 2008-11-12 | 2008-11-10 | 21.826 | 441,556 | +2,195 | 0.01% | 9,637,491 |
| 2008-11-10 | 2008-11-06 | 20.049 | 439,361 | +4,389 | 0.01% | 8,808,802 |
| 2008-11-06 | 2008-11-04 | 18.864 | 434,972 | +12,510 | 0.01% | 8,205,486 |
| 2008-11-04 | 2008-10-31 | 19.548 | 422,462 | +3,072 | 0.01% | 8,258,242 |
| 2008-11-03 | 2008-10-30 | 20.733 | 419,390 | +1,756 | 0.01% | 8,695,051 |
| 2008-10-29 | 2008-10-27 | 18.477 | 417,634 | +439 | 0.01% | 7,716,660 |
| 2008-10-27 | 2008-10-23 | 23.467 | 417,195 | +658 | 0.01% | 9,790,142 |
| 2008-10-24 | 2008-10-22 | 24.059 | 416,537 | +658 | 0.01% | 10,021,441 |
| 2008-10-20 | 2008-10-16 | 26.656 | 415,879 | +2,853 | 0.01% | 11,085,762 |
| 2008-10-16 | 2008-10-14 | 29.208 | 413,026 | +4,390 | 0.01% | 12,063,632 |
| 2008-10-14 | 2008-10-10 | 25.061 | 408,636 | +1,097 | 0.01% | 10,240,991 |
| 2008-10-13 | 2008-10-09 | 27.112 | 407,539 | +878 | 0.01% | 11,049,149 |
| 2008-10-10 | 2008-10-08 | 26.155 | 406,661 | +439 | 0.01% | 10,636,215 |
| 2008-10-08 | 2008-10-03 | 29.664 | 406,222 | +4,608 | 0.01% | 12,050,002 |
| 2008-10-03 | 2008-09-30 | 30.985 | 401,614 | -3,950 | 0.01% | 12,444,012 |
| 2008-09-29 | 2008-09-25 | 33.354 | 405,564 | -878 | 0.01% | 13,527,363 |
| 2008-09-24 | 2008-09-22 | 34.630 | 406,442 | +659 | 0.01% | 14,075,209 |
| 2008-09-22 | 2008-09-18 | 32.489 | 405,783 | -8,340 | 0.01% | 13,183,358 |
| 2008-09-18 | 2008-09-16 | 33.719 | 414,123 | +659 | 0.01% | 13,963,804 |
| 2008-09-11 | 2008-09-09 | 41.484 | 413,464 | +11,886 | 0.01% | 17,151,954 |
| 2008-09-10 | 2008-09-08 | 42.278 | 401,578 | -642 | 0.01% | 16,977,800 |
| 2008-09-05 | 2008-09-03 | 40.876 | 402,220 | -428 | 0.01% | 16,441,243 |
| 2008-09-03 | 2008-09-01 | 40.596 | 402,648 | -428 | 0.01% | 16,345,878 |
| 2008-09-02 | 2008-08-29 | 40.876 | 403,076 | +8,776 | 0.01% | 16,476,233 |
| 2008-09-01 | 2008-08-28 | 42.278 | 394,300 | +214 | 0.01% | 16,670,103 |
| 2008-08-28 | 2008-08-26 | 42.605 | 394,086 | -642 | 0.01% | 16,789,926 |
| 2008-08-21 | 2008-08-19 | 42.745 | 394,728 | -4,709 | 0.01% | 16,872,598 |
| 2008-08-18 | 2008-08-14 | 44.707 | 399,437 | -429 | 0.01% | 17,857,603 |
| 2008-08-14 | 2008-08-12 | 45.781 | 399,866 | -1,926 | 0.01% | 18,306,422 |
| 2008-08-12 | 2008-08-08 | 45.548 | 401,792 | -1,070 | 0.01% | 18,300,747 |
| 2008-08-05 | 2008-08-01 | 46.576 | 402,862 | -214 | 0.01% | 18,763,523 |
| 2008-07-29 | 2008-07-25 | 45.641 | 403,076 | -1,713 | 0.01% | 18,396,891 |
| 2008-07-28 | 2008-07-24 | 45.595 | 404,789 | -856 | 0.01% | 18,456,164 |
| 2008-07-18 | 2008-07-16 | 43.913 | 405,645 | +428 | 0.01% | 17,812,993 |
| 2008-07-17 | 2008-07-15 | 44.240 | 405,217 | -856 | 0.01% | 17,926,709 |
| 2008-07-15 | 2008-07-11 | 45.922 | 406,073 | +214 | 0.01% | 18,647,498 |
| 2008-07-09 | 2008-07-07 | 47.767 | 405,859 | -1,713 | 0.01% | 19,386,590 |
| 2008-07-04 | 2008-07-02 | 47.533 | 407,572 | -2,568 | 0.01% | 19,373,214 |
| 2008-07-03 | 2008-06-30 | 48.234 | 410,140 | -214 | 0.01% | 19,782,679 |
| 2008-06-24 | 2008-06-20 | 46.482 | 410,354 | -3,425 | 0.01% | 19,074,127 |
| 2008-06-23 | 2008-06-19 | 46.389 | 413,779 | +428 | 0.01% | 19,194,669 |
| 2008-06-19 | 2008-06-17 | 47.884 | 413,351 | -21,406 | 0.01% | 19,792,734 |
| 2008-06-12 | 2008-06-10 | 46.832 | 434,757 | +214 | 0.01% | 20,360,756 |
| 2008-06-10 | 2008-06-05 | 48.000 | 434,543 | +214 | 0.01% | 20,858,233 |
| 2008-06-06 | 2008-06-04 | 47.416 | 434,329 | +428 | 0.01% | 20,594,336 |
| 2008-06-05 | 2008-06-03 | 46.832 | 433,901 | +214 | 0.01% | 20,320,667 |
| 2008-06-04 | 2008-06-02 | 47.533 | 433,687 | -214 | 0.01% | 20,614,545 |
| 2008-06-03 | 2008-05-30 | 46.576 | 433,901 | -214 | 0.01% | 20,209,182 |
| 2008-05-29 | 2008-05-27 | 45.548 | 434,115 | -642 | 0.01% | 19,772,989 |
| 2008-05-28 | 2008-05-26 | 45.454 | 434,757 | -643 | 0.01% | 19,761,611 |
| 2008-05-27 | 2008-05-23 | 45.361 | 435,400 | -856 | 0.01% | 19,750,158 |
| 2008-05-22 | 2008-05-20 | 46.389 | 436,256 | -1,070 | 0.01% | 20,237,347 |
| 2008-05-19 | 2008-05-15 | 47.416 | 437,326 | -22,262 | 0.01% | 20,736,443 |
| 2008-05-16 | 2008-05-14 | 47.650 | 459,588 | +1,070 | 0.01% | 21,899,378 |
| 2008-05-15 | 2008-05-13 | 47.183 | 458,518 | +642 | 0.01% | 21,634,192 |
| 2008-05-14 | 2008-05-09 | 46.015 | 457,876 | -1,284 | 0.01% | 21,069,151 |
| 2008-05-09 | 2008-05-07 | 49.046 | 459,160 | +12,135 | 0.01% | 22,519,917 |
| 2008-04-25 | 2008-04-23 | 47.969 | 447,025 | -418 | 0.01% | 21,443,470 |
| 2008-04-24 | 2008-04-22 | 47.754 | 447,443 | +1,463 | 0.01% | 21,367,177 |
| 2008-04-23 | 2008-04-21 | 47.180 | 445,980 | -627 | 0.01% | 21,041,233 |
| 2008-04-18 | 2008-04-16 | 45.696 | 446,607 | +627 | 0.01% | 20,408,344 |
| 2008-04-08 | 2008-04-03 | 46.606 | 445,980 | -1,672 | 0.01% | 20,785,153 |
| 2008-04-03 | 2008-04-01 | 44.883 | 447,652 | -418 | 0.01% | 20,091,957 |
| 2008-03-20 | 2008-03-18 | 39.620 | 448,070 | -627 | 0.01% | 17,752,319 |
| 2008-03-19 | 2008-03-17 | 39.763 | 448,697 | -4,180 | 0.01% | 17,841,570 |
| 2008-03-17 | 2008-03-13 | 43.304 | 452,877 | -4,180 | 0.01% | 19,611,361 |
| 2008-03-13 | 2008-03-11 | 43.687 | 457,057 | -209 | 0.01% | 19,967,331 |
| 2008-03-12 | 2008-03-10 | 43.447 | 457,266 | -835 | 0.01% | 19,867,062 |
| 2008-03-11 | 2008-03-07 | 43.256 | 458,101 | -836 | 0.01% | 19,815,660 |
| 2008-03-10 | 2008-03-06 | 44.692 | 458,937 | -418 | 0.01% | 20,510,622 |
| 2008-03-05 | 2008-03-03 | 45.218 | 459,355 | -836 | 0.01% | 20,771,083 |
| 2008-02-26 | 2008-02-22 | 44.835 | 460,191 | +836 | 0.01% | 20,632,725 |
| 2008-02-25 | 2008-02-21 | 45.505 | 459,355 | +418 | 0.01% | 20,902,963 |
| 2008-02-22 | 2008-02-20 | 45.457 | 458,937 | +418 | 0.01% | 20,861,982 |
| 2008-02-15 | 2008-02-13 | 45.457 | 458,519 | +418 | 0.01% | 20,842,980 |
| 2008-02-14 | 2008-02-12 | 45.505 | 458,101 | -418 | 0.01% | 20,845,899 |
| 2008-02-04 | 2008-01-31 | 46.079 | 458,519 | -627 | 0.01% | 21,128,200 |
| 2008-02-01 | 2008-01-30 | 45.457 | 459,146 | +418 | 0.01% | 20,871,482 |
| 2008-01-31 | 2008-01-29 | 46.653 | 458,728 | -1,881 | 0.01% | 21,401,230 |
| 2008-01-28 | 2008-01-24 | 46.558 | 460,609 | +418 | 0.01% | 21,444,906 |
| 2008-01-24 | 2008-01-22 | 42.299 | 460,191 | -627 | 0.01% | 19,465,666 |
| 2008-01-23 | 2008-01-21 | 47.180 | 460,818 | -1,045 | 0.01% | 21,741,286 |
| 2008-01-15 | 2008-01-11 | 55.266 | 461,863 | -209 | 0.01% | 25,525,487 |
| 2008-01-14 | 2008-01-10 | 54.668 | 462,072 | -418 | 0.01% | 25,260,663 |
| 2008-01-11 | 2008-01-09 | 53.831 | 462,490 | -418 | 0.01% | 24,896,239 |
| 2008-01-10 | 2008-01-08 | 52.156 | 462,908 | -9,614 | 0.01% | 24,143,491 |
| 2008-01-02 | 2007-12-27 | 50.362 | 472,522 | -2,925 | 0.01% | 23,797,044 |
| 2007-12-28 | 2007-12-24 | 52.037 | 475,447 | -2,299 | 0.01% | 24,740,602 |
| 2007-12-27 | 2007-12-20 | 48.926 | 477,746 | +418 | 0.01% | 23,374,335 |
| 2007-12-21 | 2007-12-19 | 48.926 | 477,328 | -5,225 | 0.01% | 23,353,883 |
| 2007-12-20 | 2007-12-18 | 48.209 | 482,553 | -2,090 | 0.01% | 23,263,173 |
| 2007-12-19 | 2007-12-17 | 48.209 | 484,643 | -836 | 0.01% | 23,363,929 |
| 2007-12-18 | 2007-12-14 | 51.558 | 485,479 | +209 | 0.01% | 25,030,332 |
| 2007-12-17 | 2007-12-13 | 51.917 | 485,270 | -418 | 0.01% | 25,193,706 |
| 2007-12-14 | 2007-12-12 | 52.874 | 485,688 | +209 | 0.01% | 25,680,208 |
| 2007-12-13 | 2007-12-11 | 53.592 | 485,479 | -2,299 | 0.01% | 26,017,607 |
| 2007-12-12 | 2007-12-10 | 52.156 | 487,778 | -418 | 0.01% | 25,440,614 |
| 2007-12-11 | 2007-12-07 | 51.558 | 488,196 | -3,344 | 0.01% | 25,170,415 |
| 2007-12-10 | 2007-12-06 | 51.917 | 491,540 | -417 | 0.01% | 25,519,225 |
| 2007-12-07 | 2007-12-05 | 49.285 | 491,957 | -1,254 | 0.01% | 24,246,176 |
| 2007-12-06 | 2007-12-04 | 48.448 | 493,211 | -6,270 | 0.01% | 23,894,980 |
| 2007-12-05 | 2007-12-03 | 46.941 | 499,481 | +2,299 | 0.01% | 23,445,897 |
| 2007-12-04 | 2007-11-30 | 48.687 | 497,182 | -3,762 | 0.01% | 24,206,316 |
| 2007-12-03 | 2007-11-29 | 47.275 | 500,944 | -209 | 0.01% | 23,682,361 |
| 2007-11-30 | 2007-11-28 | 45.457 | 501,153 | -7,941 | 0.01% | 22,781,002 |
| 2007-11-26 | 2007-11-22 | 42.778 | 509,094 | -4,598 | 0.01% | 21,777,819 |
| 2007-11-22 | 2007-11-20 | 45.888 | 513,692 | +1,254 | 0.01% | 23,572,209 |
| 2007-11-21 | 2007-11-19 | 47.228 | 512,438 | -418 | 0.01% | 24,201,226 |
| 2007-11-19 | 2007-11-15 | 48.089 | 512,856 | +1,254 | 0.01% | 24,662,686 |
| 2007-11-15 | 2007-11-13 | 47.706 | 511,602 | -836 | 0.01% | 24,406,543 |
| 2007-11-14 | 2007-11-12 | 48.926 | 512,438 | +418 | 0.01% | 25,071,685 |
| 2007-11-13 | 2007-11-09 | 49.644 | 512,020 | -1,672 | 0.01% | 25,418,734 |
| 2007-11-12 | 2007-11-08 | 49.644 | 513,692 | -1,881 | 0.01% | 25,501,738 |
| 2007-11-08 | 2007-11-06 | 50.960 | 515,573 | +1,045 | 0.01% | 26,273,544 |
| 2007-11-05 | 2007-11-01 | 54.190 | 514,528 | -836 | 0.01% | 27,882,140 |
| 2007-10-31 | 2007-10-29 | 53.711 | 515,364 | -1,045 | 0.01% | 27,680,843 |
| 2007-10-26 | 2007-10-24 | 49.644 | 516,409 | -1,045 | 0.01% | 25,636,621 |
| 2007-10-24 | 2007-10-22 | 49.524 | 517,454 | -2,090 | 0.01% | 25,626,599 |
| 2007-10-23 | 2007-10-18 | 51.199 | 519,544 | -1,045 | 0.01% | 26,600,205 |
| 2007-10-22 | 2007-10-17 | 50.003 | 520,589 | +418 | 0.01% | 26,030,958 |
| 2007-10-18 | 2007-10-16 | 49.524 | 520,171 | +627 | 0.01% | 25,761,157 |
| 2007-10-17 | 2007-10-15 | 51.797 | 519,544 | -627 | 0.01% | 26,910,955 |
| 2007-10-15 | 2007-10-11 | 51.438 | 520,171 | -3,971 | 0.01% | 26,756,757 |
| 2007-10-12 | 2007-10-10 | 48.807 | 524,142 | -5,224 | 0.01% | 25,581,618 |
| 2007-10-11 | 2007-10-09 | 47.563 | 529,366 | +627 | 0.01% | 25,178,005 |
| 2007-10-08 | 2007-10-04 | 46.845 | 528,739 | -209 | 0.01% | 24,768,683 |
| 2007-10-05 | 2007-10-03 | 46.845 | 528,948 | +2,508 | 0.01% | 24,778,474 |
| 2007-10-04 | 2007-10-02 | 47.850 | 526,440 | -627 | 0.01% | 25,189,976 |
| 2007-10-03 | 2007-09-28 | 47.132 | 527,067 | -12,749 | 0.01% | 24,841,678 |
| 2007-10-02 | 2007-09-27 | 46.653 | 539,816 | -1,045 | 0.01% | 25,184,263 |
| 2007-09-28 | 2007-09-25 | 44.931 | 540,861 | -418 | 0.01% | 24,301,335 |
| 2007-09-25 | 2007-09-21 | 44.165 | 541,279 | -4,806 | 0.01% | 23,905,716 |
| 2007-09-24 | 2007-09-20 | 43.782 | 546,085 | -7,524 | 0.01% | 23,908,934 |
| 2007-09-20 | 2007-09-18 | 41.868 | 553,609 | +9,405 | 0.01% | 23,178,753 |
| 2007-09-18 | 2007-09-14 | 42.730 | 544,204 | +2,089 | 0.01% | 23,253,700 |
| 2007-09-14 | 2007-09-12 | 42.682 | 542,115 | +1,045 | 0.01% | 23,138,498 |
| 2007-09-13 | 2007-09-11 | 42.443 | 541,070 | +418 | 0.01% | 22,964,445 |
| 2007-09-12 | 2007-09-10 | 42.825 | 540,652 | -1,672 | 0.01% | 23,153,664 |
| 2007-09-11 | 2007-09-07 | 42.730 | 542,324 | -209 | 0.01% | 23,173,368 |
| 2007-09-06 | 2007-09-04 | 45.836 | 542,533 | +10,376 | 0.01% | 24,867,745 |
| 2007-09-04 | 2007-08-31 | 45.836 | 532,157 | +408 | 0.01% | 24,392,147 |
| 2007-08-29 | 2007-08-27 | 46.522 | 531,749 | -408 | 0.01% | 24,738,006 |
| 2007-08-28 | 2007-08-24 | 45.934 | 532,157 | +817 | 0.01% | 24,444,267 |
| 2007-08-27 | 2007-08-23 | 47.893 | 531,340 | -5,718 | 0.01% | 25,447,538 |
| 2007-08-24 | 2007-08-22 | 47.942 | 537,058 | +408 | 0.01% | 25,747,691 |
| 2007-08-23 | 2007-08-21 | 47.061 | 536,650 | -1,021 | 0.01% | 25,255,090 |
| 2007-08-21 | 2007-08-17 | 42.457 | 537,671 | -2,859 | 0.01% | 22,828,118 |
| 2007-08-20 | 2007-08-16 | 43.682 | 540,530 | +817 | 0.01% | 23,611,254 |
| 2007-08-14 | 2007-08-10 | 47.403 | 539,713 | -612 | 0.01% | 25,584,247 |
| 2007-08-13 | 2007-08-09 | 48.138 | 540,325 | -409 | 0.01% | 26,010,157 |
| 2007-08-09 | 2007-08-07 | 47.648 | 540,734 | -817 | 0.01% | 25,765,046 |
| 2007-08-07 | 2007-08-03 | 49.093 | 541,551 | +817 | 0.01% | 26,586,315 |
| 2007-08-03 | 2007-08-01 | 49.460 | 540,734 | +409 | 0.01% | 26,744,806 |
| 2007-08-02 | 2007-07-31 | 49.705 | 540,325 | -3,268 | 0.01% | 26,856,877 |
| 2007-07-31 | 2007-07-27 | 47.208 | 543,593 | -1,225 | 0.01% | 25,661,692 |
| 2007-07-30 | 2007-07-26 | 48.481 | 544,818 | +204 | 0.01% | 26,413,201 |
| 2007-07-26 | 2007-07-24 | 47.795 | 544,614 | -1,633 | 0.01% | 26,029,931 |
| 2007-07-25 | 2007-07-23 | 48.383 | 546,247 | -409 | 0.01% | 26,428,980 |
| 2007-07-24 | 2007-07-20 | 48.334 | 546,656 | -612 | 0.01% | 26,421,999 |
| 2007-07-23 | 2007-07-19 | 47.893 | 547,268 | +204 | 0.01% | 26,210,379 |
| 2007-07-20 | 2007-07-18 | 47.893 | 547,064 | +817 | 0.01% | 26,200,609 |
| 2007-07-19 | 2007-07-17 | 48.236 | 546,247 | -1,021 | 0.01% | 26,348,730 |
| 2007-07-17 | 2007-07-13 | 48.481 | 547,268 | -817 | 0.01% | 26,531,979 |
| 2007-07-12 | 2007-07-10 | 48.040 | 548,085 | -613 | 0.01% | 26,330,028 |
| 2007-07-11 | 2007-07-09 | 47.354 | 548,698 | -3,676 | 0.01% | 25,983,297 |
| 2007-07-10 | 2007-07-06 | 46.473 | 552,374 | -1,021 | 0.01% | 25,670,471 |
| 2007-07-09 | 2007-07-05 | 46.375 | 553,395 | +1,021 | 0.01% | 25,663,720 |
| 2007-07-06 | 2007-07-04 | 46.228 | 552,374 | +1,430 | 0.01% | 25,535,221 |
| 2007-07-05 | 2007-07-03 | 46.081 | 550,944 | -1,634 | 0.01% | 25,388,175 |
| 2007-07-04 | 2007-06-29 | 45.592 | 552,578 | -204 | 0.01% | 25,192,871 |
| 2007-07-03 | 2007-06-28 | 45.934 | 552,782 | -408 | 0.01% | 25,391,662 |
| 2007-06-29 | 2007-06-27 | 45.592 | 553,190 | -613 | 0.01% | 25,220,773 |
| 2007-06-28 | 2007-06-26 | 45.640 | 553,803 | -6,126 | 0.01% | 25,275,841 |
| 2007-06-27 | 2007-06-25 | 45.445 | 559,929 | -204 | 0.01% | 25,445,755 |
| 2007-06-26 | 2007-06-22 | 45.787 | 560,133 | 0.01% | 25,647,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy