History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 -1,190
2022-06-22 2022-06-20 38.897 1,190 -396 0.00% 46,287
2022-06-21 2022-06-17 38.519 1,586 -793 0.00% 61,090
2022-04-29 2022-04-27 35.934 2,379 -793 0.00% 85,487
2022-04-25 2022-04-21 37.699 3,172 -1,587 0.00% 119,581
2022-03-03 2022-03-01 35.051 4,759 +793 0.00% 166,809
2021-09-14 2021-09-10 31.144 3,966 +73 0.00% 123,515
2021-05-20 2021-05-17 38.416 3,893 +106 0.00% 149,555
2021-02-25 2021-02-23 33.334 3,787 -758 0.00% 126,235
2021-02-01 2021-01-28 31.024 4,545 -12,120 0.00% 141,002
2020-09-15 2020-09-11 30.241 16,665 +333 0.00% 503,963
2020-07-02 2020-06-29 34.176 16,332 +657 0.00% 558,155
2020-06-10 2020-06-08 34.667 15,675 -1,781 0.00% 543,401
2019-12-03 2019-11-29 37.333 17,456 +712 0.00% 651,692
2019-09-17 2019-09-13 41.138 16,744 +320 0.00% 688,809
2019-07-16 2019-07-12 44.286 16,424 -1,048 0.00% 727,346
2019-07-04 2019-07-02 44.357 17,472 -699 0.00% 775,007
2019-05-20 2019-05-16 48.012 18,171 +517 0.00% 872,429
2019-03-01 2019-02-27 48.528 17,654 -679 0.00% 856,707
2019-01-04 2019-01-02 41.900 18,333 +679 0.00% 768,156
2018-09-17 2018-09-13 53.747 17,654 +263 0.00% 948,856
2018-08-30 2018-08-28 58.681 17,391 -668 0.00% 1,020,522
2018-08-29 2018-08-27 58.606 18,059 -335 0.00% 1,058,371
2018-08-17 2018-08-15 56.663 18,394 +669 0.00% 1,042,254
2018-07-27 2018-07-25 56.438 17,725 -669 0.00% 1,000,372
2018-06-29 2018-06-27 57.964 18,394 +366 0.00% 1,066,188
2018-06-21 2018-06-19 59.032 18,028 +655 0.00% 1,064,223
2018-04-09 2018-04-04 55.676 17,373 +1,311 0.00% 967,257
2018-02-09 2018-02-07 56.896 16,062 -655 0.00% 913,866
2018-01-30 2018-01-26 63.684 16,717 -1,311 0.00% 1,064,606
2017-10-26 2017-10-24 58.116 18,028 +1,311 0.00% 1,047,723
2017-09-28 2017-09-26 58.116 16,717 +655 0.00% 971,532
2017-09-18 2017-09-14 60.407 16,062 +265 0.00% 970,255
2017-09-07 2017-09-05 59.942 15,797 -6,448 0.00% 946,897
2017-09-01 2017-08-30 62.423 22,245 -6,448 0.00% 1,388,599
2017-08-30 2017-08-28 61.570 28,693 +6,448 0.00% 1,766,628
2017-08-28 2017-08-24 59.631 22,245 +6,448 0.00% 1,326,500
2017-08-15 2017-08-11 58.623 15,797 -12,896 0.00% 926,073
2017-08-14 2017-08-10 60.252 28,693 +9,672 0.00% 1,728,803
2017-08-11 2017-08-09 60.795 19,021 +3,224 0.00% 1,156,373
2017-07-19 2017-07-17 57.925 15,797 -6,448 0.00% 915,048
2017-07-18 2017-07-14 57.383 22,245 +6,448 0.00% 1,276,476
2017-06-30 2017-06-28 59.423 15,797 +253 0.00% 938,705
2017-05-25 2017-05-23 54.221 15,544 -634 0.00% 842,819
2017-05-15 2017-05-11 51.542 16,178 -317 0.00% 833,846
2017-05-04 2017-04-28 50.439 16,495 -12,689 0.00% 831,985
2017-04-06 2017-04-03 51.069 29,184 -6,344 0.00% 1,490,400
2017-03-24 2017-03-22 50.123 35,528 +317 0.00% 1,780,783
2017-03-23 2017-03-21 50.675 35,211 -6,344 0.00% 1,784,319
2017-03-21 2017-03-17 50.596 41,555 +5,709 0.00% 2,102,526
2017-03-20 2017-03-16 50.202 35,846 +6,345 0.00% 1,799,547
2017-03-09 2017-03-07 49.020 29,501 -1,904 0.00% 1,446,139
2017-02-02 2017-01-27 49.178 31,405 -634 0.00% 1,544,424
2017-01-24 2017-01-20 47.917 32,039 -1,269 0.00% 1,535,202
2017-01-20 2017-01-18 47.917 33,308 -1,269 0.00% 1,596,008
2017-01-18 2017-01-16 46.262 34,577 +3,172 0.00% 1,599,589
2016-12-23 2016-12-21 43.976 31,405 -6,344 0.00% 1,381,071
2016-11-25 2016-11-23 45.079 37,749 -634 0.00% 1,701,706
2016-11-18 2016-11-16 44.449 38,383 -1,586 0.00% 1,706,087
2016-11-11 2016-11-09 41.769 39,969 +634 0.00% 1,669,484
2016-09-19 2016-09-14 47.362 39,335 +1,699 0.00% 1,862,986
2016-09-09 2016-09-07 46.703 37,636 +1,518 0.00% 1,757,717
2016-08-30 2016-08-26 42.832 36,118 -3,035 0.00% 1,546,997
2016-08-17 2016-08-15 43.738 39,153 -607 0.00% 1,712,466
2016-07-22 2016-07-20 41.184 39,760 -607 0.00% 1,637,491
2016-07-20 2016-07-18 40.278 40,367 -1,821 0.00% 1,625,915
2016-07-19 2016-07-15 39.949 42,188 -607 0.00% 1,685,362
2016-07-13 2016-07-11 38.466 42,795 -3,035 0.00% 1,646,161
2016-07-07 2016-07-05 38.054 45,830 -3,036 0.00% 1,744,032
2016-06-28 2016-06-24 37.560 48,866 +2,428 0.00% 1,835,414
2016-06-08 2016-06-06 40.996 46,438 +1,280 0.00% 1,903,760
2016-06-06 2016-06-02 40.572 45,158 -1,771 0.00% 1,832,160
2016-06-03 2016-06-01 40.318 46,929 -1,771 0.00% 1,892,089
2016-06-01 2016-05-30 40.149 48,700 -590 0.00% 1,955,242
2016-05-31 2016-05-27 39.386 49,290 -591 0.00% 1,941,355
2016-05-27 2016-05-25 39.471 49,881 -885 0.00% 1,968,858
2016-05-25 2016-05-23 38.793 50,766 -2,952 0.00% 1,969,390
2016-05-24 2016-05-20 38.031 53,718 -1,771 0.00% 2,042,958
2016-05-23 2016-05-19 37.608 55,489 +2,657 0.00% 2,086,811
2016-05-20 2016-05-18 37.015 52,832 +590 0.00% 1,955,563
2016-05-19 2016-05-17 37.692 52,242 +1,476 0.00% 1,969,124
2016-05-13 2016-05-11 37.946 50,766 +4,132 0.00% 1,926,390
2016-05-09 2016-05-05 37.862 46,634 -2,361 0.00% 1,765,645
2016-05-06 2016-05-04 37.523 48,995 +1,475 0.00% 1,838,437
2016-04-15 2016-04-13 40.488 47,520 -1,180 0.00% 1,923,967
2016-04-06 2016-04-01 38.963 48,700 +1,180 0.00% 1,897,493
2016-04-05 2016-03-31 39.217 47,520 -590 0.00% 1,863,591
2016-03-23 2016-03-21 38.624 48,110 -5,903 0.00% 1,858,204
2016-03-17 2016-03-15 37.099 54,013 -2,361 0.00% 2,003,852
2016-03-09 2016-03-07 36.252 56,374 -590 0.00% 2,043,694
2016-03-01 2016-02-26 33.881 56,964 -3,542 0.00% 1,929,984
2016-02-29 2016-02-25 32.966 60,506 +1,771 0.00% 1,994,640
2016-02-25 2016-02-23 34.304 58,735 -886 0.00% 2,014,862
2016-02-24 2016-02-22 34.050 59,621 -1,180 0.00% 2,030,105
2016-02-19 2016-02-17 32.593 60,801 +2,361 0.00% 1,981,705
2016-02-17 2016-02-15 33.305 58,440 -1,476 0.00% 1,946,332
2016-02-16 2016-02-12 32.153 59,916 +590 0.00% 1,926,470
2016-02-12 2016-02-05 33.406 59,326 -1,180 0.00% 1,981,870
2016-02-11 2016-02-04 33.000 60,506 -886 0.00% 1,996,690
2016-02-05 2016-02-03 33.237 61,392 +2,066 0.00% 2,040,488
2016-02-04 2016-02-02 33.406 59,326 -1,771 0.00% 1,981,870
2016-01-26 2016-01-22 34.135 61,097 -1,771 0.00% 2,085,539
2016-01-25 2016-01-21 32.898 62,868 +1,771 0.00% 2,068,246
2016-01-22 2016-01-20 33.711 61,097 -590 0.00% 2,059,663
2016-01-20 2016-01-18 35.151 61,687 +3,247 0.00% 2,168,378
2016-01-19 2016-01-15 36.761 58,440 +8,264 0.00% 2,148,292
2016-01-18 2016-01-14 37.608 50,176 +1,181 0.00% 1,887,002
2016-01-15 2016-01-13 37.692 48,995 -2,657 0.00% 1,846,737
2016-01-13 2016-01-11 37.099 51,652 +2,362 0.00% 1,916,260
2016-01-12 2016-01-08 38.285 49,290 -1,181 0.00% 1,887,081
2016-01-11 2016-01-07 37.862 50,471 +1,476 0.00% 1,910,921
2016-01-06 2016-01-04 39.217 48,995 +1,475 0.00% 1,921,437
2015-12-28 2015-12-22 40.488 47,520 -1,770 0.00% 1,923,967
2015-12-21 2015-12-17 39.725 49,290 -1,181 0.00% 1,958,055
2015-12-18 2015-12-16 39.302 50,471 -1,181 0.00% 1,983,596
2015-12-16 2015-12-14 38.878 51,652 +1,476 0.00% 2,008,136
2015-12-14 2015-12-10 39.810 50,176 -5,903 0.00% 1,997,502
2015-12-08 2015-12-04 40.657 56,079 -1,771 0.00% 2,280,000
2015-12-02 2015-11-30 40.233 57,850 +590 0.00% 2,327,503
2015-12-01 2015-11-27 40.911 57,260 +1,476 0.00% 2,342,566
2015-11-23 2015-11-19 41.589 55,784 -590 0.00% 2,319,981
2015-11-19 2015-11-17 41.419 56,374 -1,181 0.00% 2,334,968
2015-11-18 2015-11-16 41.080 57,555 +1,181 0.00% 2,364,384
2015-10-16 2015-10-14 43.367 56,374 +590 0.00% 2,444,793
2015-10-14 2015-10-12 43.283 55,784 -1,180 0.00% 2,414,481
2015-10-13 2015-10-09 43.283 56,964 -3,837 0.00% 2,465,555
2015-10-09 2015-10-07 41.843 60,801 -1,476 0.00% 2,544,081
2015-09-29 2015-09-24 39.048 62,277 +590 0.00% 2,431,767
2015-09-25 2015-09-23 39.895 61,687 +1,771 0.00% 2,460,979
2015-09-24 2015-09-22 40.742 59,916 -885 0.00% 2,441,075
2015-09-23 2015-09-21 40.488 60,801 +1,180 0.00% 2,461,682
2015-09-22 2015-09-18 40.911 59,621 +886 0.00% 2,439,157
2015-09-18 2015-09-16 43.464 58,735 -886 0.00% 2,552,864
2015-09-17 2015-09-15 42.252 59,621 +1,295 0.00% 2,519,104
2015-09-15 2015-09-11 42.079 58,326 -578 0.00% 2,454,288
2015-09-14 2015-09-10 42.425 58,904 +1,444 0.00% 2,499,010
2015-09-11 2015-09-09 43.897 57,460 -2,599 0.00% 2,522,323
2015-09-10 2015-09-08 41.992 60,059 -577 0.00% 2,522,011
2015-09-09 2015-09-07 40.174 60,636 +577 0.00% 2,435,991
2015-09-07 2015-09-02 41.473 60,059 +1,733 0.00% 2,490,810
2015-09-04 2015-09-01 42.858 58,326 +577 0.00% 2,499,738
2015-08-28 2015-08-26 44.676 57,749 +578 0.00% 2,580,009
2015-08-25 2015-08-21 46.754 57,171 +1,443 0.00% 2,672,986
2015-08-24 2015-08-20 47.707 55,728 +1,444 0.00% 2,658,595
2015-08-21 2015-08-19 49.092 54,284 +1,733 0.00% 2,664,906
2015-08-18 2015-08-14 50.910 52,551 -578 0.00% 2,675,379
2015-08-17 2015-08-13 49.438 53,129 -20,789 0.00% 2,626,605
2015-08-14 2015-08-12 50.304 73,918 +5,774 0.00% 3,718,377
2015-08-13 2015-08-11 54.547 68,144 +23,100 0.00% 3,717,023
2015-08-04 2015-07-31 54.114 45,044 +577 0.00% 2,437,497
2015-08-03 2015-07-30 53.681 44,467 +578 0.00% 2,387,023
2015-07-22 2015-07-20 55.932 43,889 +577 0.00% 2,454,795
2015-07-17 2015-07-15 54.200 43,312 -2,887 0.00% 2,347,522
2015-07-16 2015-07-14 52.988 46,199 -578 0.00% 2,447,998
2015-07-15 2015-07-13 53.334 46,777 +578 0.00% 2,494,825
2015-07-13 2015-07-09 50.997 46,199 -4,909 0.00% 2,355,998
2015-07-10 2015-07-08 48.572 51,108 +9,529 0.00% 2,482,440
2015-07-08 2015-07-06 52.728 41,579 +1,155 0.00% 2,192,393
2015-07-07 2015-07-03 55.499 40,424 +577 0.00% 2,243,491
2015-07-03 2015-06-30 55.932 39,847 -577 0.00% 2,228,718
2015-07-02 2015-06-29 54.806 40,424 +1,155 0.00% 2,215,491
2015-06-18 2015-06-16 56.325 39,269 +1,264 0.00% 2,211,843
2015-06-12 2015-06-10 55.620 38,005 -284 0.00% 2,113,848
2015-06-10 2015-06-08 56.325 38,289 +568 0.00% 2,156,644
2015-06-09 2015-06-05 56.854 37,721 +283 0.00% 2,144,601
2015-06-01 2015-05-28 56.590 37,438 +1,135 0.00% 2,118,612
2015-05-29 2015-05-27 58.088 36,303 +567 0.00% 2,108,782
2015-05-27 2015-05-22 58.441 35,736 -2,269 0.00% 2,088,445
2015-05-26 2015-05-21 54.034 38,005 +1,702 0.00% 2,053,548
2015-05-15 2015-05-13 52.271 36,303 -11,345 0.00% 1,897,583
2015-05-13 2015-05-11 53.064 47,648 +11,345 0.00% 2,528,394
2015-05-11 2015-05-07 52.094 36,303 -11,345 0.00% 1,891,183
2015-05-08 2015-05-06 52.183 47,648 +567 0.00% 2,486,395
2015-05-07 2015-05-05 52.183 47,081 +11,345 0.00% 2,456,807
2015-05-06 2015-05-04 52.800 35,736 -567 0.00% 1,886,846
2015-05-05 2015-04-30 53.152 36,303 +567 0.00% 1,929,583
2015-04-28 2015-04-24 55.003 35,736 -39,707 0.00% 1,965,596
2015-04-27 2015-04-23 54.474 75,443 +38,005 0.00% 4,109,709
2015-04-24 2015-04-22 52.888 37,438 +284 0.00% 1,980,011
2015-04-22 2015-04-20 51.389 37,154 +851 0.00% 1,909,316
2015-04-20 2015-04-16 52.711 36,303 -284 0.00% 1,913,583
2015-04-17 2015-04-15 52.535 36,587 +284 0.00% 1,922,103
2015-04-15 2015-04-13 52.976 36,303 -3,404 0.00% 1,923,183
2015-04-14 2015-04-10 51.037 39,707 -3,403 0.00% 2,026,513
2015-04-10 2015-04-08 49.979 43,110 -567 0.00% 2,154,591
2015-04-09 2015-04-02 49.538 43,677 +567 0.00% 2,163,679
2015-04-08 2015-04-01 49.362 43,110 -567 0.00% 2,127,991
2015-04-02 2015-03-31 48.745 43,677 +567 0.00% 2,129,029
2015-03-30 2015-03-26 49.009 43,110 -4,538 0.00% 2,112,791
2015-03-27 2015-03-25 48.304 47,648 +1,134 0.00% 2,301,595
2015-03-11 2015-03-09 46.629 46,514 +568 0.00% 2,168,917
2015-02-06 2015-02-04 48.128 45,946 -568 0.00% 2,211,281
2015-02-03 2015-01-30 48.040 46,514 -3,403 0.00% 2,234,518
2015-01-13 2015-01-09 46.189 49,917 -1,135 0.00% 2,305,597
2015-01-08 2015-01-06 44.778 51,052 -1,134 0.00% 2,286,021
2014-12-29 2014-12-22 45.043 52,186 -567 0.00% 2,350,599
2014-12-22 2014-12-18 44.514 52,753 +1,701 0.00% 2,348,239
2014-11-21 2014-11-19 47.335 51,052 +5,673 0.00% 2,416,522
2014-11-18 2014-11-14 48.392 45,379 +5,672 0.00% 2,195,993
2014-11-17 2014-11-13 48.392 39,707 -567 0.00% 1,921,512
2014-10-31 2014-10-29 45.131 40,274 -1,134 0.00% 1,817,600
2014-10-15 2014-10-13 44.161 41,408 -1,135 0.00% 1,828,629
2014-10-08 2014-10-06 43.809 42,543 +1,135 0.00% 1,863,752
2014-09-11 2014-09-08 47.610 41,408 +853 0.00% 1,971,450
2014-08-29 2014-08-27 46.980 40,555 -1,111 0.00% 1,905,288
2014-08-22 2014-08-20 46.800 41,666 -2,223 0.00% 1,949,983
2014-08-19 2014-08-15 44.910 43,889 -555 0.00% 1,971,070
2014-07-30 2014-07-28 43.650 44,444 -1,389 0.00% 1,939,995
2014-07-29 2014-07-25 43.380 45,833 +833 0.00% 1,988,250
2014-07-28 2014-07-24 43.110 45,000 -1,111 0.00% 1,939,964
2014-07-14 2014-07-10 42.030 46,111 -555 0.00% 1,938,060
2014-07-10 2014-07-08 42.300 46,666 -2,223 0.00% 1,973,987
2014-07-08 2014-07-04 42.030 48,889 -1,666 0.00% 2,054,820
2014-07-07 2014-07-03 42.030 50,555 -556 0.00% 2,124,842
2014-07-04 2014-07-02 41.760 51,111 -555 0.00% 2,134,411
2014-06-13 2014-06-11 43.615 51,666 +1,024 0.00% 2,253,422
2014-05-30 2014-05-28 42.605 50,642 -1,361 0.00% 2,157,610
2014-05-29 2014-05-27 41.962 52,003 -1,089 0.00% 2,182,171
2014-05-26 2014-05-22 41.595 53,092 -545 0.00% 2,208,368
2014-05-20 2014-05-16 41.320 53,637 +273 0.00% 2,216,262
2014-05-16 2014-05-14 41.136 53,364 +1,089 0.00% 2,195,182
2014-05-15 2014-05-13 41.136 52,275 -1,089 0.00% 2,150,385
2014-05-12 2014-05-08 40.769 53,364 +272 0.00% 2,175,582
2014-05-09 2014-05-07 40.585 53,092 +1,089 0.00% 2,154,743
2014-05-08 2014-05-05 41.503 52,003 +544 0.00% 2,158,296
2014-05-05 2014-04-30 41.687 51,459 -544 0.00% 2,145,168
2014-04-28 2014-04-24 41.411 52,003 -5,445 0.00% 2,153,521
2014-04-24 2014-04-22 41.320 57,448 +1,361 0.00% 2,373,731
2014-04-16 2014-04-14 42.146 56,087 +1,089 0.00% 2,363,845
2014-04-15 2014-04-11 42.789 54,998 -2,178 0.00% 2,353,298
2014-04-10 2014-04-08 42.054 57,176 -1,089 0.00% 2,404,492
2014-04-07 2014-04-03 41.779 58,265 -1,089 0.00% 2,434,239
2014-04-04 2014-04-02 41.044 59,354 -1,362 0.00% 2,436,136
2014-04-03 2014-04-01 40.493 60,716 +1,089 0.00% 2,458,588
2014-04-02 2014-03-31 40.585 59,627 -1,361 0.00% 2,419,966
2014-04-01 2014-03-28 39.851 60,988 -544 0.00% 2,430,403
2014-03-31 2014-03-27 40.310 61,532 -2,179 0.00% 2,480,331
2014-03-21 2014-03-19 42.238 63,711 +1,634 0.00% 2,691,016
2014-03-13 2014-03-11 42.881 62,077 +545 0.00% 2,661,900
2014-03-10 2014-03-06 43.707 61,532 -545 0.00% 2,689,379
2014-03-05 2014-03-03 42.697 62,077 +1,634 0.00% 2,650,500
2014-03-03 2014-02-27 43.982 60,443 -545 0.00% 2,658,432
2014-02-28 2014-02-26 43.432 60,988 +545 0.00% 2,648,803
2014-02-25 2014-02-21 44.533 60,443 -273 0.00% 2,691,732
2014-02-21 2014-02-19 44.809 60,716 -544 0.00% 2,720,615
2014-02-19 2014-02-17 44.166 61,260 -1,362 0.00% 2,705,616
2014-02-12 2014-02-10 43.064 62,622 +2,723 0.00% 2,696,770
2014-02-11 2014-02-07 42.422 59,899 +1,634 0.00% 2,541,006
2014-02-06 2014-02-04 42.422 58,265 -1,089 0.00% 2,471,689
2014-02-05 2014-01-30 43.340 59,354 +816 0.00% 2,572,386
2014-02-04 2014-01-28 43.615 58,538 +2,179 0.00% 2,553,146
2014-01-29 2014-01-27 43.799 56,359 +544 0.00% 2,468,458
2014-01-23 2014-01-21 45.635 55,815 -544 0.00% 2,547,132
2014-01-22 2014-01-20 44.625 56,359 +544 0.00% 2,515,033
2014-01-16 2014-01-14 44.533 55,815 +5,445 0.00% 2,485,632
2014-01-14 2014-01-10 44.625 50,370 -544 0.00% 2,247,772
2014-01-10 2014-01-08 44.258 50,914 +1,089 0.00% 2,253,348
2014-01-09 2014-01-07 44.258 49,825 +545 0.00% 2,205,151
2014-01-08 2014-01-06 44.350 49,280 +816 0.00% 2,185,556
2014-01-07 2014-01-03 44.809 48,464 +1,089 0.00% 2,171,617
2013-12-20 2013-12-18 44.993 47,375 +1,090 0.00% 2,131,520
2013-12-19 2013-12-17 45.084 46,285 +7,623 0.00% 2,086,728
2013-12-13 2013-12-11 45.819 38,662 +1,634 0.00% 1,771,450
2013-11-26 2013-11-22 48.114 37,028 -545 0.00% 1,781,581
2013-11-19 2013-11-15 46.645 37,573 -544 0.00% 1,752,603
2013-10-23 2013-10-21 46.370 38,117 +1,089 0.00% 1,767,479
2013-10-08 2013-10-04 45.635 37,028 -545 0.00% 1,689,782
2013-10-04 2013-10-02 45.543 37,573 +545 0.00% 1,711,203
2013-09-12 2013-09-10 47.566 37,028 +788 0.00% 1,761,278
2013-09-05 2013-09-03 46.816 36,240 -1,066 0.00% 1,696,596
2013-09-04 2013-09-02 46.253 37,306 -1,066 0.00% 1,725,501
2013-08-26 2013-08-22 45.784 38,372 -533 0.00% 1,756,806
2013-08-23 2013-08-21 45.502 38,905 +1,599 0.00% 1,770,259
2013-08-21 2013-08-19 46.628 37,306 +1,066 0.00% 1,739,501
2013-08-19 2013-08-15 46.909 36,240 +533 0.00% 1,699,996
2013-08-06 2013-08-02 47.003 35,707 -533 0.00% 1,678,343
2013-08-05 2013-08-01 46.909 36,240 -533 0.00% 1,699,996
2013-07-12 2013-07-10 44.564 36,773 -533 0.00% 1,638,749
2013-07-10 2013-07-08 43.907 37,306 +533 0.00% 1,638,001
2013-07-03 2013-06-28 44.752 36,773 -1,066 0.00% 1,645,649
2013-06-28 2013-06-26 44.095 37,839 +3,198 0.00% 1,668,504
2013-06-26 2013-06-24 44.095 34,641 +1,066 0.00% 1,527,488
2013-06-24 2013-06-20 45.127 33,575 +1,066 0.00% 1,515,133
2013-06-19 2013-06-17 46.440 32,509 -800 0.00% 1,509,727
2013-06-17 2013-06-13 45.502 33,309 +1,066 0.00% 1,515,629
2013-06-14 2013-06-11 46.346 32,243 -533 0.00% 1,494,349
2013-06-11 2013-06-07 46.816 32,776 +799 0.00% 1,534,427
2013-06-07 2013-06-05 47.285 31,977 -532 0.00% 1,512,021
2013-06-05 2013-06-03 47.848 32,509 -1,333 0.00% 1,555,476
2013-05-31 2013-05-29 52.559 33,842 +267 0.00% 1,778,710
2013-05-30 2013-05-28 53.233 33,575 +852 0.00% 1,787,300
2013-05-22 2013-05-20 53.618 32,723 -519 0.00% 1,754,546
2013-05-09 2013-05-07 53.137 33,242 +519 0.00% 1,766,374
2013-05-08 2013-05-06 51.885 32,723 +519 0.00% 1,697,846
2013-05-07 2013-05-03 51.693 32,204 -519 0.00% 1,664,717
2013-05-02 2013-04-29 51.212 32,723 -779 0.00% 1,675,796
2013-04-25 2013-04-23 49.286 33,502 -520 0.00% 1,651,190
2013-04-09 2013-04-05 48.901 34,022 +1,039 0.00% 1,663,719
2013-04-02 2013-03-27 49.960 32,983 +520 0.00% 1,647,836
2013-03-22 2013-03-20 51.019 32,463 -520 0.00% 1,656,231
2013-03-20 2013-03-18 50.441 32,983 +520 0.00% 1,663,711
2013-03-13 2013-03-11 51.789 32,463 -1,039 0.00% 1,681,231
2013-03-07 2013-03-05 49.960 33,502 -779 0.00% 1,673,765
2013-03-04 2013-02-28 50.345 34,281 -1,299 0.00% 1,725,884
2013-03-01 2013-02-27 48.805 35,580 +1,558 0.00% 1,736,482
2013-01-25 2013-01-23 51.308 34,022 -1,558 0.00% 1,745,595
2013-01-22 2013-01-18 49.960 35,580 -1,039 0.00% 1,777,582
2013-01-17 2013-01-15 49.864 36,619 -519 0.00% 1,825,966
2013-01-16 2013-01-14 49.575 37,138 -1,039 0.00% 1,841,120
2013-01-09 2013-01-07 47.842 38,177 -1,298 0.00% 1,826,479
2013-01-08 2013-01-04 47.842 39,475 -4,675 0.00% 1,888,578
2013-01-04 2013-01-02 47.265 44,150 -1,299 0.00% 2,086,741
2013-01-03 2012-12-31 46.398 45,449 -25,970 0.00% 2,108,763
2013-01-02 2012-12-27 46.110 71,419 -20,777 0.00% 3,293,106
2012-12-27 2012-12-20 46.591 92,196 +51,422 0.00% 4,295,501
2012-12-21 2012-12-19 46.976 40,774 -519 0.00% 1,915,400
2012-12-17 2012-12-13 46.206 41,293 -520 0.00% 1,907,981
2012-12-14 2012-12-12 45.917 41,813 +520 0.00% 1,919,933
2012-12-13 2012-12-11 45.628 41,293 +1,038 0.00% 1,884,131
2012-12-12 2012-12-10 45.917 40,255 +2,078 0.00% 1,848,394
2012-12-10 2012-12-06 46.687 38,177 -1,039 0.00% 1,782,378
2012-12-06 2012-12-04 45.821 39,216 +520 0.00% 1,796,911
2012-12-05 2012-12-03 45.725 38,696 -520 0.00% 1,769,359
2012-11-30 2012-11-28 45.628 39,216 +520 0.00% 1,789,361
2012-11-28 2012-11-26 46.591 38,696 -1,039 0.00% 1,802,884
2012-11-26 2012-11-22 46.013 39,735 -1,039 0.00% 1,828,342
2012-11-22 2012-11-20 45.340 40,774 -779 0.00% 1,848,675
2012-11-20 2012-11-16 45.051 41,553 +1,039 0.00% 1,871,995
2012-11-13 2012-11-09 45.532 40,514 +1,558 0.00% 1,844,687
2012-11-12 2012-11-08 45.725 38,956 +1,039 0.00% 1,781,248
2012-11-02 2012-10-31 45.917 37,917 +1,039 0.00% 1,741,040
2012-10-22 2012-10-18 46.110 36,878 +1,818 0.00% 1,700,432
2012-10-19 2012-10-17 46.495 35,060 +1,038 0.00% 1,630,104
2012-10-16 2012-10-12 46.398 34,022 +1,039 0.00% 1,578,568
2012-10-12 2012-10-10 47.169 32,983 -259 0.00% 1,555,760
2012-10-05 2012-10-03 47.554 33,242 -1,039 0.00% 1,580,777
2012-10-04 2012-09-28 47.457 34,281 -1,039 0.00% 1,626,885
2012-09-26 2012-09-24 46.687 35,320 -1,558 0.00% 1,648,993
2012-09-06 2012-09-04 48.342 36,878 +822 0.00% 1,782,770
2012-08-31 2012-08-29 48.736 36,056 -508 0.00% 1,757,233
2012-08-29 2012-08-27 48.047 36,564 +1,523 0.00% 1,756,791
2012-08-16 2012-08-14 48.835 35,041 -1,015 0.00% 1,711,215
2012-08-09 2012-08-07 47.259 36,056 -508 0.00% 1,703,983
2012-08-07 2012-08-03 46.767 36,564 +762 0.00% 1,709,991
2012-08-02 2012-07-31 46.964 35,802 -508 0.00% 1,681,404
2012-07-31 2012-07-27 46.373 36,310 -6,094 0.00% 1,683,812
2012-07-26 2012-07-24 46.275 42,404 -1,016 0.00% 1,962,236
2012-07-23 2012-07-19 46.669 43,420 -30,470 0.00% 2,026,351
2012-07-11 2012-07-09 45.586 73,890 -1,016 0.00% 3,368,319
2012-06-27 2012-06-25 46.373 74,906 -1,015 0.00% 3,473,634
2012-06-21 2012-06-19 46.570 75,921 -508 0.00% 3,535,652
2012-06-20 2012-06-18 46.176 76,429 -4,063 0.00% 3,529,210
2012-06-19 2012-06-15 45.881 80,492 +508 0.00% 3,693,050
2012-06-18 2012-06-14 43.715 79,984 -762 0.00% 3,496,492
2012-06-14 2012-06-12 43.321 80,746 -1,016 0.00% 3,498,003
2012-06-13 2012-06-11 43.223 81,762 +1,016 0.00% 3,533,967
2012-06-05 2012-06-01 42.435 80,746 -1,016 0.00% 3,426,453
2012-06-01 2012-05-30 45.531 81,762 +5,079 0.00% 3,722,686
2012-05-31 2012-05-29 45.834 76,683 +2,145 0.00% 3,514,660
2012-05-29 2012-05-25 43.714 74,538 +248 0.00% 3,258,322
2012-05-21 2012-05-17 44.622 74,290 +1,981 0.00% 3,314,980
2012-05-18 2012-05-16 45.329 72,309 +495 0.00% 3,277,683
2012-05-10 2012-05-08 48.963 71,814 -495 0.00% 3,516,245
2012-05-03 2012-04-30 48.559 72,309 -5,448 0.00% 3,511,282
2012-05-02 2012-04-27 48.357 77,757 -496 0.00% 3,760,134
2012-04-23 2012-04-19 46.439 78,253 -2,476 0.00% 3,634,019
2012-04-20 2012-04-18 46.540 80,729 -4,953 0.00% 3,757,152
2012-04-19 2012-04-17 46.641 85,682 -990 0.00% 3,996,317
2012-04-18 2012-04-16 46.136 86,672 +4,953 0.00% 3,998,742
2012-04-17 2012-04-13 45.632 81,719 -743 0.00% 3,728,978
2012-04-16 2012-04-12 45.329 82,462 -1,486 0.00% 3,737,907
2012-04-11 2012-04-05 43.613 83,948 -991 0.00% 3,661,191
2012-04-03 2012-03-30 43.310 84,939 +991 0.00% 3,678,686
2012-03-21 2012-03-19 44.016 83,948 -495 0.00% 3,695,091
2012-03-16 2012-03-14 43.209 84,443 +495 0.00% 3,648,680
2012-03-12 2012-03-08 42.603 83,948 -495 0.00% 3,576,441
2012-03-09 2012-03-07 42.502 84,443 -1,486 0.00% 3,589,005
2012-03-08 2012-03-06 42.805 85,929 +495 0.00% 3,678,188
2012-03-05 2012-03-01 44.016 85,434 -991 0.00% 3,760,500
2012-02-24 2012-02-22 44.319 86,425 -990 0.00% 3,830,295
2012-02-23 2012-02-21 44.319 87,415 -495 0.00% 3,874,171
2012-02-20 2012-02-16 43.915 87,910 -991 0.00% 3,860,609
2012-02-17 2012-02-15 43.815 88,901 -1,733 0.00% 3,895,155
2012-02-14 2012-02-10 43.613 90,634 -496 0.00% 3,952,785
2012-02-13 2012-02-09 43.815 91,130 +1,486 0.00% 3,992,817
2012-02-06 2012-02-02 41.694 89,644 -79,243 0.00% 3,737,658
2012-02-03 2012-02-01 40.988 168,887 +79,243 0.00% 6,922,302
2012-01-30 2012-01-26 41.997 89,644 -13,867 0.00% 3,764,808
2012-01-27 2012-01-20 41.694 103,511 +14,858 0.00% 4,315,835
2012-01-18 2012-01-16 39.776 88,653 -496 0.00% 3,526,290
2012-01-17 2012-01-13 39.978 89,149 -495 0.00% 3,564,019
2012-01-13 2012-01-11 38.646 89,644 -9,410 0.00% 3,464,348
2011-12-21 2011-12-19 37.030 99,054 -5,448 0.00% 3,668,003
2011-12-20 2011-12-16 37.111 104,502 -20,801 0.00% 3,878,184
2011-12-19 2011-12-15 35.940 125,303 -9,906 0.00% 4,503,392
2011-12-16 2011-12-14 36.102 135,209 +496 0.00% 4,881,254
2011-12-15 2011-12-13 36.021 134,713 +29,716 0.00% 4,852,468
2011-12-14 2011-12-12 36.344 104,997 -24,764 0.00% 3,815,994
2011-12-13 2011-12-09 36.102 129,761 -24,763 0.00% 4,684,573
2011-12-12 2011-12-08 36.748 154,524 +49,527 0.00% 5,678,396
2011-12-08 2011-12-06 36.425 104,997 -29,716 0.00% 3,824,474
2011-12-07 2011-12-05 36.748 134,713 +29,716 0.00% 4,950,388
2011-12-05 2011-12-01 36.788 104,997 -248 0.00% 3,862,634
2011-11-29 2011-11-25 33.598 105,245 -990 0.00% 3,536,007
2011-11-28 2011-11-24 33.517 106,235 +495 0.00% 3,560,689
2011-11-25 2011-11-23 33.396 105,740 +495 0.00% 3,531,288
2011-11-24 2011-11-22 33.881 105,245 -990 0.00% 3,565,757
2011-11-23 2011-11-21 33.315 106,235 -44,079 0.00% 3,539,239
2011-11-22 2011-11-18 33.638 150,314 +990 0.00% 5,056,299
2011-11-21 2011-11-17 34.284 149,324 +43,584 0.00% 5,119,477
2011-11-17 2011-11-15 35.496 105,740 +495 0.00% 3,753,328
2011-11-16 2011-11-14 35.698 105,245 -4,210 0.00% 3,757,007
2011-11-15 2011-11-11 35.778 109,455 +13,373 0.00% 3,916,135
2011-11-14 2011-11-10 35.173 96,082 -53,489 0.00% 3,379,469
2011-11-11 2011-11-09 36.990 149,571 +26,249 0.00% 5,532,624
2011-11-10 2011-11-08 36.707 123,322 -9,906 0.00% 4,526,815
2011-11-09 2011-11-07 36.788 133,228 +1,982 0.00% 4,901,197
2011-11-08 2011-11-04 37.151 131,246 -14,859 0.00% 4,875,983
2011-11-07 2011-11-03 36.950 146,105 +25,259 0.00% 5,398,517
2011-11-04 2011-11-02 37.475 120,846 -44,079 0.00% 4,528,648
2011-11-03 2011-11-01 36.950 164,925 -54,479 0.00% 6,093,908
2011-11-02 2011-10-31 37.919 219,404 +56,460 0.00% 8,319,523
2011-11-01 2011-10-28 38.686 162,944 +63,395 0.00% 6,303,651
2011-10-31 2011-10-27 38.201 99,549 -495 0.00% 3,802,913
2011-10-27 2011-10-25 36.990 100,044 +495 0.00% 3,700,623
2011-10-26 2011-10-24 37.071 99,549 -495 0.00% 3,690,353
2011-10-25 2011-10-21 35.859 100,044 +495 0.00% 3,587,503
2011-10-21 2011-10-19 36.788 99,549 -19,811 0.00% 3,662,213
2011-10-20 2011-10-18 36.263 119,360 +20,801 0.00% 4,328,361
2011-10-19 2011-10-17 38.201 98,559 -990 0.00% 3,765,093
2011-10-18 2011-10-14 37.232 99,549 +990 0.00% 3,706,433
2011-10-17 2011-10-13 37.555 98,559 -1,981 0.00% 3,701,413
2011-10-14 2011-10-12 36.425 100,540 -990 0.00% 3,662,130
2011-10-11 2011-10-07 33.840 101,530 -8,915 0.00% 3,435,791
2011-10-10 2011-10-06 31.619 110,445 -1,486 0.00% 3,492,176
2011-10-07 2011-10-04 29.317 111,931 +7,429 0.00% 3,281,522
2011-10-06 2011-10-03 31.619 104,502 +495 0.00% 3,304,263
2011-10-04 2011-09-30 33.719 104,007 +1,486 0.00% 3,507,013
2011-10-03 2011-09-28 35.496 102,521 +991 0.00% 3,639,067
2011-09-30 2011-09-27 37.353 101,530 +2,971 0.00% 3,792,490
2011-09-28 2011-09-26 36.021 98,559 -495 0.00% 3,550,172
2011-09-27 2011-09-23 37.555 99,054 +5,448 0.00% 3,720,003
2011-09-23 2011-09-21 40.099 93,606 -15,601 0.00% 3,753,542
2011-09-22 2011-09-20 40.382 109,207 +16,096 0.00% 4,410,002
2011-09-21 2011-09-19 40.059 93,111 +991 0.00% 3,729,932
2011-09-20 2011-09-16 41.291 92,120 -9,906 0.00% 3,803,694
2011-09-16 2011-09-14 39.211 102,026 -2,476 0.00% 4,000,538
2011-09-12 2011-09-08 41.392 104,502 +2,476 0.00% 4,325,505
2011-09-09 2011-09-07 44.217 102,026 -742 0.00% 4,511,265
2011-09-08 2011-09-06 43.072 102,768 +3,066 0.00% 4,426,463
2011-09-07 2011-09-05 43.072 99,702 +2,402 0.00% 4,294,403
2011-09-06 2011-09-02 44.217 97,300 +7,911 0.00% 4,302,297
2011-09-05 2011-09-01 44.425 89,389 -26,432 0.00% 3,971,097
2011-09-02 2011-08-31 44.425 115,821 +28,354 0.00% 5,145,336
2011-09-01 2011-08-30 43.489 87,467 -1,441 0.00% 3,803,812
2011-08-31 2011-08-29 43.385 88,908 +480 0.00% 3,857,230
2011-08-30 2011-08-26 43.072 88,428 -5,767 0.00% 3,808,805
2011-08-29 2011-08-25 42.968 94,195 -8,891 0.00% 4,047,403
2011-08-26 2011-08-24 40.617 103,086 +2,643 0.00% 4,187,049
2011-08-25 2011-08-23 42.032 100,443 -10,572 0.00% 4,221,819
2011-08-24 2011-08-22 41.325 111,015 +11,053 0.00% 4,587,642
2011-08-23 2011-08-19 40.617 99,962 -18,262 0.00% 4,060,162
2011-08-22 2011-08-18 42.032 118,224 +27,874 0.00% 4,969,190
2011-08-19 2011-08-17 42.448 90,350 -25,952 0.00% 3,835,190
2011-08-18 2011-08-16 40.659 116,302 -44,214 0.00% 4,728,684
2011-08-17 2011-08-15 40.159 160,516 -24,029 0.00% 6,446,207
2011-08-16 2011-08-12 38.203 184,545 +77,374 0.00% 7,050,234
2011-08-15 2011-08-11 38.994 107,171 +24,030 0.00% 4,179,030
2011-08-12 2011-08-10 39.826 83,141 +3,844 0.00% 3,311,203
2011-08-11 2011-08-09 40.742 79,297 +1,442 0.00% 3,230,710
2011-08-10 2011-08-08 43.280 77,855 -481 0.00% 3,369,601
2011-08-09 2011-08-05 45.361 78,336 -10,092 0.00% 3,553,419
2011-08-08 2011-08-04 46.506 88,428 +12,976 0.00% 4,112,405
2011-08-05 2011-08-03 47.026 75,452 +6,007 0.00% 3,548,197
2011-08-04 2011-08-02 48.691 69,445 +3,605 0.00% 3,381,313
2011-07-25 2011-07-21 47.858 65,840 -481 0.00% 3,150,984
2011-07-21 2011-07-19 47.442 66,321 -16,820 0.00% 3,146,404
2011-07-20 2011-07-18 46.922 83,141 +21,626 0.00% 3,901,130
2011-07-15 2011-07-13 47.130 61,515 +481 0.00% 2,899,198
2011-07-13 2011-07-11 47.546 61,034 +480 0.00% 2,901,928
2011-07-12 2011-07-08 48.170 60,554 -4,806 0.00% 2,916,906
2011-07-11 2011-07-07 47.754 65,360 -1,442 0.00% 3,121,212
2011-07-05 2011-06-30 47.026 66,802 +481 0.00% 3,141,423
2011-06-29 2011-06-27 46.090 66,321 +5,767 0.00% 3,056,704
2011-05-26 2011-05-24 48.482 60,554 +4,806 0.00% 2,935,806
2011-05-23 2011-05-19 50.771 55,748 -961 0.00% 2,830,399
2011-05-18 2011-05-16 51.982 56,709 +3,199 0.00% 2,947,874
2011-05-16 2011-05-12 51.450 53,510 -46,939 0.00% 2,753,082
2011-05-13 2011-05-11 51.450 100,449 +46,939 0.00% 5,168,088
2011-05-12 2011-05-09 51.556 53,510 +938 0.00% 2,758,782
2011-05-11 2011-05-06 51.024 52,572 -938 0.00% 2,682,422
2011-05-06 2011-05-04 51.450 53,510 -5,633 0.00% 2,753,082
2011-04-27 2011-04-21 51.876 59,143 +1,878 0.00% 3,068,099
2011-04-26 2011-04-20 52.302 57,265 +469 0.00% 2,995,076
2011-04-21 2011-04-19 51.982 56,796 +939 0.00% 2,952,397
2011-04-18 2011-04-14 52.835 55,857 -470 0.00% 2,951,185
2011-04-15 2011-04-13 52.409 56,327 +3,755 0.00% 2,952,017
2011-04-14 2011-04-12 52.622 52,572 +3,286 0.00% 2,766,423
2011-04-08 2011-04-06 54.326 49,286 -939 0.00% 2,677,509
2011-04-07 2011-04-04 54.113 50,225 -938 0.00% 2,717,821
2011-04-06 2011-04-01 53.367 51,163 +938 0.00% 2,730,429
2011-04-04 2011-03-31 54.006 50,225 -938 0.00% 2,712,471
2011-04-01 2011-03-30 53.367 51,163 -4,694 0.00% 2,730,429
2011-03-31 2011-03-29 53.154 55,857 -2,817 0.00% 2,969,035
2011-03-30 2011-03-28 52.941 58,674 -938 0.00% 3,106,270
2011-03-29 2011-03-25 51.982 59,612 +2,347 0.00% 3,098,779
2011-03-25 2011-03-23 50.598 57,265 +5,163 0.00% 2,897,477
2011-03-24 2011-03-22 51.556 52,102 +2,347 0.00% 2,686,191
2011-03-22 2011-03-18 50.065 49,755 +1,408 0.00% 2,490,988
2011-03-21 2011-03-17 50.278 48,347 +939 0.00% 2,430,797
2011-03-17 2011-03-15 51.876 47,408 +938 0.00% 2,459,335
2011-03-11 2011-03-09 54.219 46,470 -704 0.00% 2,519,577
2011-03-08 2011-03-04 53.048 47,174 -1,408 0.00% 2,502,472
2011-03-04 2011-03-02 52.728 48,582 -939 0.00% 2,561,638
2011-03-03 2011-03-01 52.835 49,521 -8,918 0.00% 2,616,425
2011-02-28 2011-02-24 49.746 58,439 -469 0.00% 2,907,079
2011-02-24 2011-02-22 49.746 58,908 +5,163 0.00% 2,930,409
2011-02-18 2011-02-16 51.450 53,745 +939 0.00% 2,765,173
2011-02-17 2011-02-15 50.704 52,806 -1,408 0.00% 2,677,487
2011-02-16 2011-02-14 50.598 54,214 -939 0.00% 2,743,103
2011-02-15 2011-02-11 50.172 55,153 -50,929 0.00% 2,767,115
2011-02-14 2011-02-10 48.893 106,082 +61,490 0.00% 5,186,705
2011-02-09 2011-02-07 52.728 44,592 -4,694 0.00% 2,351,253
2011-02-08 2011-02-02 54.326 49,286 +18,776 0.00% 2,677,509
2011-02-01 2011-01-28 53.687 30,510 -38,960 0.00% 1,637,985
2011-01-31 2011-01-27 55.072 69,470 +6,572 0.00% 3,825,824
2011-01-28 2011-01-26 55.072 62,898 +32,622 0.00% 3,463,893
2011-01-27 2011-01-25 55.924 30,276 +2,347 0.00% 1,693,148
2011-01-26 2011-01-24 56.669 27,929 +939 0.00% 1,582,720
2011-01-25 2011-01-21 57.522 26,990 +2,347 0.00% 1,552,508
2011-01-19 2011-01-17 58.906 24,643 +469 0.00% 1,451,630
2011-01-18 2011-01-14 59.759 24,174 -2,346 0.00% 1,444,603
2011-01-13 2011-01-11 58.267 26,520 -23,470 0.00% 1,545,247
2011-01-12 2011-01-10 57.415 49,990 +23,470 0.00% 2,870,179
2011-01-07 2011-01-05 59.972 26,520 -939 0.00% 1,590,446
2011-01-06 2011-01-04 59.119 27,459 -1,878 0.00% 1,623,360
2010-12-30 2010-12-28 54.859 29,337 -939 0.00% 1,609,385
2010-12-29 2010-12-24 55.072 30,276 -938 0.00% 1,667,348
2010-12-22 2010-12-20 55.072 31,214 +2,347 0.00% 1,719,005
2010-12-21 2010-12-17 55.711 28,867 -470 0.00% 1,608,202
2010-12-20 2010-12-16 54.539 29,337 +470 0.00% 1,600,010
2010-12-17 2010-12-15 54.965 28,867 -470 0.00% 1,586,677
2010-12-14 2010-12-10 54.752 29,337 -2,347 0.00% 1,606,260
2010-12-13 2010-12-09 55.285 31,684 +939 0.00% 1,751,639
2010-12-10 2010-12-08 55.178 30,745 +2,112 0.00% 1,696,451
2010-12-09 2010-12-07 56.243 28,633 -94,347 0.00% 1,610,415
2010-12-08 2010-12-06 56.456 122,980 +95,286 0.00% 6,943,005
2010-12-07 2010-12-03 58.906 27,694 -1,173 0.00% 1,631,353
2010-12-06 2010-12-02 59.652 28,867 +7,275 0.00% 1,721,975
2010-12-03 2010-12-01 59.013 21,592 -18,071 0.00% 1,274,206
2010-12-02 2010-11-30 56.882 39,663 +15,255 0.00% 2,256,129
2010-12-01 2010-11-29 56.989 24,408 -49,051 0.00% 1,390,987
2010-11-30 2010-11-26 55.391 73,459 +21,122 0.00% 4,068,979
2010-11-29 2010-11-25 55.604 52,337 -3,051 0.00% 2,910,157
2010-11-26 2010-11-24 56.350 55,388 +29,806 0.00% 3,121,106
2010-11-25 2010-11-23 55.498 25,582 -81,673 0.00% 1,419,742
2010-11-24 2010-11-22 56.776 107,255 +88,010 0.00% 6,089,503
2010-11-23 2010-11-19 57.841 19,245 +939 0.00% 1,113,153
2010-11-22 2010-11-18 58.374 18,306 -23,939 0.00% 1,068,590
2010-11-19 2010-11-17 57.522 42,245 -61,021 0.00% 2,430,000
2010-11-18 2010-11-16 56.669 103,266 -8,918 0.00% 5,852,024
2010-11-17 2010-11-15 57.522 112,184 +93,878 0.00% 6,453,002
2010-11-16 2010-11-12 58.800 18,306 -17,837 0.00% 1,076,390
2010-11-15 2010-11-11 61.463 36,143 +18,776 0.00% 2,221,453
2010-11-11 2010-11-09 60.824 17,367 -704 0.00% 1,056,326
2010-11-10 2010-11-08 59.119 18,071 +704 0.00% 1,068,347
2010-11-09 2010-11-05 56.989 17,367 -2,113 0.00% 989,728
2010-11-08 2010-11-04 55.391 19,480 +1,174 0.00% 1,079,020
2010-11-04 2010-11-02 53.687 18,306 -704 0.00% 982,791
2010-11-03 2010-11-01 53.687 19,010 -23,939 0.00% 1,020,586
2010-11-02 2010-10-29 51.769 42,949 -23,000 0.00% 2,223,445
2010-11-01 2010-10-28 52.089 65,949 +46,939 0.00% 3,435,217
2010-10-29 2010-10-27 52.622 19,010 -46,000 0.00% 1,000,337
2010-10-27 2010-10-25 53.687 65,010 +44,592 0.00% 3,490,180
2010-10-26 2010-10-22 54.113 20,418 -115,001 0.00% 1,104,877
2010-10-25 2010-10-21 54.219 135,419 +117,348 0.00% 7,342,340
2010-10-21 2010-10-19 54.113 18,071 -2,817 0.00% 977,874
2010-10-20 2010-10-18 53.474 20,888 -22,765 0.00% 1,116,960
2010-10-19 2010-10-15 53.367 43,653 +26,286 0.00% 2,329,641
2010-10-14 2010-10-12 54.646 17,367 -235 0.00% 949,029
2010-10-13 2010-10-11 53.793 17,602 -3,755 0.00% 946,870
2010-10-12 2010-10-08 53.367 21,357 +4,694 0.00% 1,139,764
2010-10-08 2010-10-06 52.515 16,663 -46,939 0.00% 875,059
2010-10-07 2010-10-05 53.367 63,602 +48,347 0.00% 3,394,264
2010-10-04 2010-09-29 52.089 15,255 -470 0.00% 794,618
2010-09-28 2010-09-24 49.959 15,725 -469 0.00% 785,598
2010-09-27 2010-09-22 50.065 16,194 -46,469 0.00% 810,754
2010-09-24 2010-09-21 48.361 62,663 +46,938 0.00% 3,030,429
2010-09-13 2010-09-09 46.550 15,725 -37,551 0.00% 731,997
2010-09-10 2010-09-08 49.335 53,276 +28,164 0.00% 2,628,355
2010-09-09 2010-09-07 48.359 25,112 +8,972 0.00% 1,214,387
2010-08-31 2010-08-27 44.889 16,140 -46,113 0.00% 724,511
2010-08-27 2010-08-25 44.022 62,253 -115,284 0.00% 2,740,484
2010-08-26 2010-08-24 43.696 177,537 +92,227 0.00% 7,757,735
2010-08-24 2010-08-20 44.455 85,310 +23,057 0.00% 3,792,493
2010-08-20 2010-08-18 46.190 62,253 -23,057 0.00% 2,875,484
2010-08-19 2010-08-17 44.564 85,310 +69,170 0.00% 3,801,743
2010-07-30 2010-07-28 42.937 16,140 -9,222 0.00% 693,010
2010-07-23 2010-07-21 41.593 25,362 +691 0.00% 1,054,880
2010-07-22 2010-07-20 41.419 24,671 -46,344 0.00% 1,021,859
2010-07-21 2010-07-19 40.682 71,015 +23,287 0.00% 2,889,042
2010-07-20 2010-07-16 40.509 47,728 +23,057 0.00% 1,933,397
2010-07-19 2010-07-15 40.335 24,671 -59,947 0.00% 995,109
2010-07-16 2010-07-14 40.162 84,618 +59,947 0.00% 3,398,402
2010-07-15 2010-07-13 38.514 24,671 -922 0.00% 950,169
2010-07-12 2010-07-08 38.297 25,593 +922 0.00% 980,128
2010-06-29 2010-06-25 39.598 24,671 -4,611 0.00% 976,919
2010-06-03 2010-06-01 38.037 29,282 -27,668 0.00% 1,113,785
2010-06-02 2010-05-31 38.123 56,950 +27,668 0.00% 2,171,119
2010-05-20 2010-05-18 36.519 29,282 +4,611 0.00% 1,069,335
2010-05-11 2010-05-07 40.131 24,671 +781 0.00% 990,081
2010-03-08 2010-03-04 39.504 23,890 -446 0.00% 943,758
2010-02-09 2010-02-05 38.385 24,336 -1,340 0.00% 934,127
2010-02-05 2010-02-03 37.892 25,676 -1,339 0.00% 972,913
2010-01-28 2010-01-26 36.011 27,015 +2,679 0.00% 972,830
2010-01-22 2010-01-20 37.713 24,336 +670 0.00% 917,777
2010-01-20 2010-01-18 37.578 23,666 -4,019 0.00% 889,330
2010-01-13 2010-01-11 38.385 27,685 +4,465 0.00% 1,062,677
2010-01-11 2010-01-07 38.340 23,220 +447 0.00% 890,250
2010-01-05 2009-12-31 39.415 22,773 -670 0.00% 897,592
2009-12-29 2009-12-24 39.325 23,443 +670 0.00% 921,900
2009-12-01 2009-11-27 39.549 22,773 +8,930 0.00% 900,652
2009-10-28 2009-10-23 40.803 13,843 -4,465 0.00% 564,839
2009-10-27 2009-10-22 40.266 18,308 +4,465 0.00% 737,185
2009-10-13 2009-10-09 39.012 13,843 +224 0.00% 540,038
2009-10-12 2009-10-08 38.967 13,619 -1,117 0.00% 530,690
2009-10-09 2009-10-07 37.937 14,736 -2,009 0.00% 559,035
2009-09-18 2009-09-16 39.325 16,745 +2,233 0.00% 658,500
2009-09-16 2009-09-14 37.937 14,512 -2,233 0.00% 550,537
2009-09-14 2009-09-10 37.623 16,745 -2,233 0.00% 630,000
2009-09-11 2009-09-09 38.093 18,978 +2,233 0.00% 722,935
2009-09-10 2009-09-08 38.503 16,745 +285 0.00% 644,740
2009-09-09 2009-09-07 38.002 16,460 -219 0.00% 625,516
2009-09-08 2009-09-04 36.909 16,679 +2,414 0.00% 615,599
2009-09-03 2009-09-01 35.815 14,265 -878 0.00% 510,901
2009-09-01 2009-08-28 36.453 15,143 -878 0.00% 552,007
2009-08-28 2009-08-26 35.815 16,021 -877 0.00% 573,792
2009-08-26 2009-08-24 35.177 16,898 -2,634 0.00% 594,423
2009-08-25 2009-08-21 33.947 19,532 +2,195 0.00% 663,049
2009-08-20 2009-08-18 33.992 17,337 -878 0.00% 589,326
2009-08-19 2009-08-17 33.765 18,215 +1,755 0.00% 615,021
2009-08-12 2009-08-10 34.904 16,460 -4,389 0.00% 574,515
2009-08-11 2009-08-07 33.947 20,849 +5,267 0.00% 707,757
2009-08-10 2009-08-06 34.721 15,582 -439 0.00% 541,029
2009-08-07 2009-08-05 35.132 16,021 +439 0.00% 562,842
2009-07-28 2009-07-24 36.863 15,582 -3,511 0.00% 574,400
2009-07-27 2009-07-23 35.405 19,093 +439 0.00% 675,986
2009-07-24 2009-07-22 34.539 18,654 +439 0.00% 644,294
2009-07-23 2009-07-21 34.630 18,215 -1,756 0.00% 630,791
2009-07-22 2009-07-20 34.311 19,971 -878 0.00% 685,232
2009-07-21 2009-07-17 33.354 20,849 -439 0.00% 695,407
2009-07-16 2009-07-14 32.261 21,288 -1,755 0.00% 686,769
2009-07-06 2009-07-02 31.668 23,043 -3,073 0.00% 729,737
2009-06-29 2009-06-25 28.980 26,116 +1,317 0.00% 756,844
2009-06-24 2009-06-22 29.572 24,799 +1,756 0.00% 733,367
2009-06-22 2009-06-18 29.709 23,043 -65,839 0.00% 684,588
2009-06-19 2009-06-17 29.800 88,882 +65,839 0.00% 2,648,709
2009-06-08 2009-06-04 32.534 23,043 +439 0.00% 749,687
2009-06-05 2009-06-03 31.805 22,604 -220 0.00% 718,925
2009-06-02 2009-05-29 28.114 22,824 -2,195 0.00% 641,682
2009-06-01 2009-05-27 25.380 25,019 -4,828 0.00% 634,991
2009-05-27 2009-05-25 25.061 29,847 -13,167 0.00% 748,008
2009-05-26 2009-05-22 24.970 43,014 -17,557 0.00% 1,074,071
2009-05-25 2009-05-21 25.061 60,571 +2,194 0.00% 1,517,994
2009-05-22 2009-05-20 25.244 58,377 +23,263 0.00% 1,473,650
2009-05-21 2009-05-19 25.471 35,114 -8,998 0.00% 894,406
2009-05-20 2009-05-18 25.244 44,112 +21,946 0.00% 1,113,549
2009-05-19 2009-05-15 25.061 22,166 +2,195 0.00% 555,511
2009-05-14 2009-05-12 25.517 19,971 +1,317 0.00% 509,601
2009-05-13 2009-05-11 26.884 18,654 +2,194 0.00% 501,495
2009-05-05 2009-04-30 25.198 16,460 -877 0.00% 414,761
2009-05-04 2009-04-29 24.241 17,337 -2,195 0.00% 420,270
2009-04-28 2009-04-24 25.061 19,532 +2,195 0.00% 489,499
2009-04-27 2009-04-23 25.061 17,337 -2,195 0.00% 434,490
2009-04-23 2009-04-21 24.150 19,532 -878 0.00% 471,699
2009-04-22 2009-04-20 24.606 20,410 -1,756 0.00% 502,203
2009-04-21 2009-04-17 23.922 22,166 -8,778 0.00% 530,261
2009-04-17 2009-04-15 24.560 30,944 +439 0.00% 759,990
2009-04-16 2009-04-14 24.150 30,505 -25,458 0.00% 736,698
2009-04-15 2009-04-09 21.644 55,963 +12,290 0.00% 1,211,260
2009-04-08 2009-04-06 21.348 43,673 -1,755 0.00% 932,321
2009-04-03 2009-04-01 19.821 45,428 -2,195 0.00% 900,442
2009-03-27 2009-03-25 18.409 47,623 -878 0.00% 876,679
2009-03-26 2009-03-24 18.842 48,501 -3,950 0.00% 913,837
2009-03-25 2009-03-23 17.680 52,451 -5,267 0.00% 927,317
2009-03-19 2009-03-17 16.039 57,718 +878 0.00% 925,756
2009-03-17 2009-03-13 15.925 56,840 -878 0.00% 905,199
2009-03-11 2009-03-09 14.353 57,718 -4,389 0.00% 828,447
2009-03-10 2009-03-06 15.037 62,107 +12,728 0.00% 933,893
2009-03-06 2009-03-04 16.290 49,379 +878 0.00% 804,380
2009-03-05 2009-03-03 16.335 48,501 +878 0.00% 792,287
2009-02-02 2009-01-29 18.637 47,623 -1,317 0.00% 887,529
2009-01-23 2009-01-21 17.771 48,940 -3,950 0.00% 869,704
2009-01-21 2009-01-19 19.457 52,890 -1,536 0.00% 1,029,068
2009-01-20 2009-01-16 19.480 54,426 +1,097 0.00% 1,060,194
2009-01-16 2009-01-14 19.821 53,329 +1,756 0.00% 1,057,050
2009-01-09 2009-01-07 19.935 51,573 +878 0.00% 1,028,118
2008-12-23 2008-12-19 20.186 50,695 -2,195 0.00% 1,023,320
2008-12-22 2008-12-18 20.505 52,890 +1,756 0.00% 1,084,498
2008-12-19 2008-12-17 19.730 51,134 +1,316 0.00% 1,008,882
2008-12-18 2008-12-16 19.388 49,818 +878 0.00% 965,892
2008-12-17 2008-12-15 19.753 48,940 +1,317 0.00% 966,709
2008-12-16 2008-12-12 20.733 47,623 +17,557 0.00% 987,349
2008-12-02 2008-11-28 20.323 30,066 +3,511 0.00% 611,017
2008-11-28 2008-11-26 18.363 26,555 -658 0.00% 487,634
2008-11-25 2008-11-21 18.887 27,213 -1,756 0.00% 513,977
2008-11-24 2008-11-20 17.520 28,969 +878 0.00% 507,543
2008-11-21 2008-11-19 17.862 28,091 +878 0.00% 501,760
2008-11-17 2008-11-13 18.637 27,213 -7,901 0.00% 507,157
2008-11-13 2008-11-11 19.981 35,114 -439 0.00% 701,605
2008-11-12 2008-11-10 21.826 35,553 +10,534 0.00% 775,987
2008-11-11 2008-11-07 21.211 25,019 -438 0.00% 530,679
2008-11-10 2008-11-06 20.049 25,457 +438 0.00% 510,390
2008-11-07 2008-11-05 22.100 25,019 -9,436 0.00% 552,910
2008-11-06 2008-11-04 18.864 34,455 +4,389 0.00% 649,973
2008-11-05 2008-11-03 19.069 30,066 +5,047 0.00% 573,342
2008-11-04 2008-10-31 19.548 25,019 +878 0.00% 489,069
2008-10-28 2008-10-24 21.484 24,141 -658 0.00% 518,656
2008-10-24 2008-10-22 24.059 24,799 -2,195 0.00% 596,638
2008-10-23 2008-10-21 25.745 26,994 +439 0.00% 694,958
2008-10-20 2008-10-16 26.656 26,555 +3,073 0.00% 707,856
2008-10-17 2008-10-15 28.205 23,482 -439 0.00% 662,321
2008-10-16 2008-10-14 29.208 23,921 -1,317 0.00% 698,683
2008-10-15 2008-10-13 28.023 25,238 -14,046 0.00% 707,250
2008-10-14 2008-10-10 25.061 39,284 -1,316 0.00% 984,512
2008-10-13 2008-10-09 27.112 40,600 -9,657 0.00% 1,100,742
2008-10-10 2008-10-08 26.155 50,257 +7,901 0.00% 1,314,471
2008-10-09 2008-10-06 28.707 42,356 +3,511 0.00% 1,215,901
2008-10-06 2008-10-02 30.757 38,845 +2,195 0.00% 1,194,762
2008-10-02 2008-09-29 31.441 36,650 -8,778 0.00% 1,152,300
2008-09-29 2008-09-25 33.354 45,428 -439 0.00% 1,515,226
2008-09-26 2008-09-24 33.172 45,867 +877 0.00% 1,521,509
2008-09-25 2008-09-23 32.762 44,990 +1,317 0.00% 1,473,966
2008-09-24 2008-09-22 34.630 43,673 -3,072 0.00% 1,512,409
2008-09-23 2008-09-19 33.673 46,745 +3,072 0.00% 1,574,064
2008-09-19 2008-09-17 33.127 43,673 +878 0.00% 1,446,739
2008-09-17 2008-09-12 37.364 42,795 +3,950 0.00% 1,599,004
2008-09-16 2008-09-11 38.549 38,845 -2,633 0.00% 1,497,436
2008-09-12 2008-09-10 41.577 41,478 +878 0.00% 1,724,530
2008-09-11 2008-09-09 41.484 40,600 +999 0.00% 1,684,232
2008-09-10 2008-09-08 42.278 39,601 -4,067 0.00% 1,674,240
2008-09-09 2008-09-05 39.755 43,668 +1,712 0.00% 1,736,024
2008-09-08 2008-09-04 39.989 41,956 +2,997 0.00% 1,677,764
2008-09-03 2008-09-01 40.596 38,959 -856 0.00% 1,581,578
2008-09-02 2008-08-29 40.876 39,815 +13,057 0.00% 1,627,488
2008-08-26 2008-08-21 41.811 26,758 +2,141 0.00% 1,118,767
2008-08-21 2008-08-19 42.745 24,617 +2,997 0.00% 1,052,251
2008-08-14 2008-08-12 45.781 21,620 +642 0.00% 989,794
2008-07-17 2008-07-15 44.240 20,978 +2,141 0.00% 928,062
2008-07-16 2008-07-14 45.221 18,837 +2,140 0.00% 851,824
2008-07-03 2008-06-30 48.234 16,697 -1,712 0.00% 805,363
2008-05-26 2008-05-22 45.922 18,409 +856 0.00% 845,370
2008-05-09 2008-05-07 49.046 17,553 +416 0.00% 860,903
2008-05-06 2008-05-02 49.046 17,137 +836 0.00% 840,500
2008-04-24 2008-04-22 47.754 16,301 -418 0.00% 778,437
2008-04-23 2008-04-21 47.180 16,719 -11,912 0.00% 788,799
2008-04-10 2008-04-08 46.653 28,631 -418 0.00% 1,335,734
2008-04-07 2008-04-02 46.271 29,049 -4,180 0.00% 1,344,115
2008-04-03 2008-04-01 44.883 33,229 -418 0.00% 1,491,417
2008-03-31 2008-03-27 44.500 33,647 -418 0.00% 1,497,298
2008-03-28 2008-03-26 44.357 34,065 -836 0.00% 1,511,009
2008-03-27 2008-03-25 44.117 34,901 -1,254 0.00% 1,539,741
2008-03-25 2008-03-19 41.007 36,155 -21,735 0.00% 1,482,614
2008-03-19 2008-03-17 39.763 57,890 +23,825 0.00% 2,301,884
2008-03-18 2008-03-14 42.347 34,065 +2,090 0.00% 1,442,549
2008-03-17 2008-03-13 43.304 31,975 -836 0.00% 1,384,644
2008-03-14 2008-03-12 43.878 32,811 -1,672 0.00% 1,439,686
2008-03-12 2008-03-10 43.447 34,483 +4,180 0.00% 1,498,200
2008-03-11 2008-03-07 43.256 30,303 +418 0.00% 1,310,789
2008-03-07 2008-03-05 44.596 29,885 +1,254 0.00% 1,332,748
2008-03-06 2008-03-04 44.835 28,631 +2,925 0.00% 1,283,675
2008-03-05 2008-03-03 45.218 25,706 +1,881 0.00% 1,162,372
2008-03-04 2008-02-29 46.653 23,825 +418 0.00% 1,111,518
2008-03-03 2008-02-28 46.701 23,407 -4,179 0.00% 1,093,137
2008-02-29 2008-02-27 46.318 27,586 -1,045 0.00% 1,277,741
2008-02-27 2008-02-25 45.074 28,631 -4,180 0.00% 1,290,525
2008-02-26 2008-02-22 44.835 32,811 +418 0.00% 1,471,086
2008-02-22 2008-02-20 45.457 32,393 -836 0.00% 1,472,494
2008-02-20 2008-02-18 45.314 33,229 +1,045 0.00% 1,505,727
2008-02-15 2008-02-13 45.457 32,184 -1,254 0.00% 1,462,994
2008-02-13 2008-02-11 44.596 33,438 +3,344 0.00% 1,491,197
2008-02-12 2008-02-06 45.553 30,094 +418 0.00% 1,370,868
2008-02-05 2008-02-01 46.558 29,676 -2,090 0.00% 1,381,647
2008-02-01 2008-01-30 45.457 31,766 +2,090 0.00% 1,443,993
2008-01-29 2008-01-25 49.285 29,676 +2,090 0.00% 1,462,586
2008-01-28 2008-01-24 46.558 27,586 -2,090 0.00% 1,284,341
2008-01-25 2008-01-23 47.754 29,676 -2,717 0.00% 1,417,147
2008-01-24 2008-01-22 42.299 32,393 +3,971 0.00% 1,370,195
2008-01-23 2008-01-21 47.180 28,422 +1,672 0.00% 1,340,943
2008-01-18 2008-01-16 48.926 26,750 +4,179 0.00% 1,308,778
2008-01-16 2008-01-14 56.343 22,571 -836 0.00% 1,271,717
2008-01-15 2008-01-11 55.266 23,407 +836 0.00% 1,293,620
2008-01-14 2008-01-10 54.668 22,571 -2,926 0.00% 1,233,917
2008-01-10 2008-01-08 52.156 25,497 -2,507 0.00% 1,329,825
2008-01-09 2008-01-07 50.721 28,004 +5,433 0.00% 1,420,381
2007-12-19 2007-12-17 48.209 22,571 -20,898 0.00% 1,088,115
2007-12-17 2007-12-13 51.917 43,469 +20,898 0.00% 2,256,775
2007-12-14 2007-12-12 52.874 22,571 -418 0.00% 1,193,416
2007-12-13 2007-12-11 53.592 22,989 -5,015 0.00% 1,232,018
2007-12-12 2007-12-10 52.156 28,004 -2,090 0.00% 1,460,580
2007-12-10 2007-12-06 51.917 30,094 -7,942 0.00% 1,562,387
2007-12-07 2007-12-05 49.285 38,036 -6,269 0.00% 1,874,610
2007-12-05 2007-12-03 46.941 44,305 +8,359 0.00% 2,079,700
2007-12-04 2007-11-30 48.687 35,946 -2,508 0.00% 1,750,104
2007-12-03 2007-11-29 47.275 38,454 -12,121 0.00% 1,817,931
2007-11-28 2007-11-26 44.213 50,575 -209 0.00% 2,236,077
2007-11-26 2007-11-22 42.778 50,784 -4,180 0.00% 2,172,418
2007-11-23 2007-11-21 43.782 54,964 +11,704 0.00% 2,406,458
2007-11-20 2007-11-16 46.893 43,260 +1,671 0.00% 2,028,577
2007-11-15 2007-11-13 47.706 41,589 +209 0.00% 1,984,050
2007-11-14 2007-11-12 48.926 41,380 +2,926 0.00% 2,024,569
2007-11-13 2007-11-09 49.644 38,454 -836 0.00% 1,909,011
2007-11-09 2007-11-07 50.242 39,290 -2,090 0.00% 1,974,014
2007-11-05 2007-11-01 54.190 41,380 -4,179 0.00% 2,242,372
2007-11-02 2007-10-31 52.037 45,559 -418 0.00% 2,370,731
2007-10-31 2007-10-29 53.711 45,977 -627 0.00% 2,469,482
2007-10-30 2007-10-26 51.438 46,604 -2,090 0.00% 2,397,235
2007-10-29 2007-10-25 50.003 48,694 +836 0.00% 2,434,841
2007-10-26 2007-10-24 49.644 47,858 -1,254 0.00% 2,375,864
2007-10-25 2007-10-23 49.644 49,112 -836 0.00% 2,438,117
2007-10-23 2007-10-18 51.199 49,948 -627 0.00% 2,557,295
2007-10-18 2007-10-16 49.524 50,575 +4,180 0.00% 2,504,697
2007-10-17 2007-10-15 51.797 46,395 -1,254 0.00% 2,403,134
2007-10-15 2007-10-11 51.438 47,649 -8,360 0.00% 2,450,988
2007-10-12 2007-10-10 48.807 56,009 +7,524 0.00% 2,733,612
2007-10-11 2007-10-09 47.563 48,485 -418 0.00% 2,306,071
2007-10-09 2007-10-05 48.089 48,903 -1,254 0.00% 2,351,692
2007-10-08 2007-10-04 46.845 50,157 -4,598 0.00% 2,349,596
2007-10-03 2007-09-28 47.132 54,755 -9,822 0.00% 2,580,708
2007-10-02 2007-09-27 46.653 64,577 -418 0.00% 3,012,738
2007-09-28 2007-09-25 44.931 64,995 -1,672 0.00% 2,920,279
2007-09-27 2007-09-24 44.739 66,667 -1,672 0.00% 2,982,644
2007-09-14 2007-09-12 42.682 68,339 -836 0.00% 2,916,838
2007-09-11 2007-09-07 42.730 69,175 +2,090 0.00% 2,955,830
2007-09-06 2007-09-04 45.836 67,085 +6,028 0.00% 3,074,933
2007-09-04 2007-08-31 45.836 61,057 +1,633 0.00% 2,798,631
2007-08-31 2007-08-29 45.004 59,424 -408 0.00% 2,674,310
2007-08-30 2007-08-28 45.885 59,832 -2,042 0.00% 2,745,412
2007-08-29 2007-08-27 46.522 61,874 +5,718 0.00% 2,878,500
2007-08-28 2007-08-24 45.934 56,156 +14,294 0.00% 2,579,487
2007-08-27 2007-08-23 47.893 41,862 -817 0.00% 2,004,902
2007-08-24 2007-08-22 47.942 42,679 -4,084 0.00% 2,046,121
2007-08-21 2007-08-17 42.457 46,763 +817 0.00% 1,985,436
2007-08-20 2007-08-16 43.682 45,946 +2,042 0.00% 2,006,998
2007-08-17 2007-08-15 45.592 43,904 +13,069 0.00% 2,001,650
2007-08-16 2007-08-14 47.061 30,835 +817 0.00% 1,451,115
2007-08-14 2007-08-10 47.403 30,018 +408 0.00% 1,422,956
2007-08-09 2007-08-07 47.648 29,610 -1,225 0.00% 1,410,866
2007-08-07 2007-08-03 49.093 30,835 -2,655 0.00% 1,513,780
2007-08-06 2007-08-02 48.873 33,490 +1,430 0.00% 1,636,741
2007-08-03 2007-08-01 49.460 32,060 -14,294 0.00% 1,585,694
2007-08-02 2007-07-31 49.705 46,354 -6,127 0.00% 2,304,027
2007-08-01 2007-07-30 47.403 52,481 -4,901 0.00% 2,487,779
2007-07-31 2007-07-27 47.208 57,382 +8,986 0.00% 2,708,863
2007-07-30 2007-07-26 48.481 48,396 -4,085 0.00% 2,346,276
2007-07-26 2007-07-24 47.795 52,481 -408 0.00% 2,508,340
2007-07-24 2007-07-20 48.334 52,889 -2,655 0.00% 2,556,330
2007-07-23 2007-07-19 47.893 55,544 +613 0.00% 2,660,176
2007-07-20 2007-07-18 47.893 54,931 +1,225 0.00% 2,630,818
2007-07-17 2007-07-13 48.481 53,706 -2,859 0.00% 2,603,709
2007-07-13 2007-07-11 47.746 56,565 -1,225 0.00% 2,700,765
2007-07-11 2007-07-09 47.354 57,790 -817 0.00% 2,736,614
2007-07-10 2007-07-06 46.473 58,607 +1,225 0.00% 2,723,643
2007-07-09 2007-07-05 46.375 57,382 -408 0.00% 2,661,093
2007-07-05 2007-07-03 46.081 57,790 -1,634 0.00% 2,663,034
2007-06-26 2007-06-22 45.787 59,424 0.00% 2,720,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top