History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 75,970 +0 0.00% 2,800,254
2025-10-13 2025-10-09 36.960 75,970 +0 0.00% 2,807,851
2025-10-10 2025-10-08 36.220 75,970 +793 0.00% 2,751,633
2025-10-09 2025-10-06 36.540 75,177 -280 0.00% 2,746,968
2025-10-08 2025-10-03 36.400 75,457 +169 0.00% 2,746,635
2025-10-06 2025-10-02 36.760 75,288 -74 0.00% 2,767,587
2025-10-03 2025-09-30 36.540 75,362 +276 0.00% 2,753,727
2025-10-02 2025-09-29 36.320 75,086 -973 0.00% 2,727,124
2025-09-30 2025-09-26 36.720 76,059 +228 0.00% 2,792,886
2025-09-29 2025-09-25 36.300 75,831 +474 0.00% 2,752,665
2025-09-26 2025-09-24 37.220 75,357 +108 0.00% 2,804,788
2025-09-25 2025-09-23 37.160 75,249 +36 0.00% 2,796,253
2025-09-24 2025-09-22 36.800 75,213 -227 0.00% 2,767,838
2025-09-23 2025-09-19 37.220 75,440 +434 0.00% 2,807,877
2025-09-22 2025-09-18 37.600 75,006 -53 0.00% 2,820,226
2025-09-19 2025-09-17 37.760 75,059 -772 0.00% 2,834,228
2025-09-18 2025-09-16 38.100 75,831 +632 0.00% 2,889,161
2025-09-17 2025-09-15 38.520 75,199 -299 0.00% 2,896,665
2025-09-16 2025-09-12 38.680 75,498 -15 0.00% 2,920,263
2025-09-15 2025-09-11 38.700 75,513 +473 0.00% 2,922,353
2025-09-12 2025-09-10 39.492 75,040 -647 0.00% 2,963,492
2025-09-11 2025-09-09 38.545 75,687 -11,646 0.00% 2,917,367
2025-09-10 2025-09-08 38.485 87,333 -9,532 0.00% 3,360,985
2025-09-09 2025-09-05 37.558 96,865 +172 0.00% 3,638,041
2025-09-08 2025-09-04 37.175 96,693 -451 0.00% 3,594,564
2025-09-05 2025-09-03 37.417 97,144 +201 0.00% 3,634,818
2025-09-04 2025-09-02 37.296 96,943 -88 0.00% 3,615,578
2025-09-03 2025-09-01 37.860 97,031 +247 0.00% 3,673,602
2025-09-02 2025-08-29 35.482 96,784 -350 0.00% 3,434,138
2025-09-01 2025-08-28 36.470 97,134 +735 0.00% 3,542,458
2025-08-29 2025-08-27 36.208 96,399 -568 0.00% 3,490,402
2025-08-28 2025-08-26 36.611 96,967 +593 0.00% 3,550,044
2025-08-27 2025-08-25 37.074 96,374 -900 0.00% 3,572,996
2025-08-26 2025-08-22 37.094 97,274 +987 0.00% 3,608,323
2025-08-25 2025-08-21 37.316 96,287 -690 0.00% 3,593,052
2025-08-22 2025-08-20 37.115 96,977 +91 0.00% 3,599,260
2025-08-21 2025-08-19 36.490 96,886 +453 0.00% 3,535,365
2025-08-20 2025-08-18 36.288 96,433 -469 0.00% 3,499,405
2025-08-19 2025-08-15 36.430 96,902 +10,269 0.00% 3,530,092
2025-08-18 2025-08-14 36.691 86,633 -489 0.00% 3,178,690
2025-08-15 2025-08-13 37.921 87,122 +373 0.00% 3,303,713
2025-08-14 2025-08-12 37.759 86,749 +84 0.00% 3,275,585
2025-08-13 2025-08-11 37.276 86,665 +223 0.00% 3,230,504
2025-08-12 2025-08-08 37.175 86,442 +58 0.00% 3,213,483
2025-08-11 2025-08-07 37.296 86,384 -454 0.00% 3,221,770
2025-08-08 2025-08-06 36.752 86,838 +63 0.00% 3,191,461
2025-08-07 2025-08-05 37.336 86,775 -9,902 0.00% 3,239,850
2025-08-06 2025-08-04 35.664 96,677 +2,321 0.00% 3,447,873
2025-08-05 2025-08-01 35.412 94,356 -577 0.00% 3,341,332
2025-08-04 2025-07-31 35.563 94,933 +9,633 0.00% 3,376,111
2025-08-01 2025-07-30 36.117 85,300 +376 0.00% 3,080,797
2025-07-31 2025-07-29 36.671 84,924 +296 0.00% 3,114,273
2025-07-30 2025-07-28 36.822 84,628 +219 0.00% 3,116,207
2025-07-29 2025-07-25 36.168 84,409 -157 0.00% 3,052,868
2025-07-28 2025-07-24 36.168 84,566 -889 0.00% 3,058,546
2025-07-25 2025-07-23 36.470 85,455 +690 0.00% 3,116,527
2025-07-24 2025-07-22 36.117 84,765 -296 0.00% 3,061,474
2025-07-23 2025-07-21 37.427 85,061 +331 0.00% 3,183,568
2025-07-22 2025-07-18 37.377 84,730 +1 0.00% 3,166,912
2025-07-21 2025-07-17 36.873 84,729 -95 0.00% 3,124,194
2025-07-18 2025-07-16 37.175 84,824 +410 0.00% 3,153,334
2025-07-17 2025-07-15 37.326 84,414 -514 0.00% 3,150,849
2025-07-16 2025-07-14 37.427 84,928 +178 0.00% 3,178,590
2025-07-15 2025-07-11 37.074 84,750 -397 0.00% 3,142,045
2025-07-14 2025-07-10 37.427 85,147 +497 0.00% 3,186,787
2025-07-11 2025-07-09 36.016 84,650 -488 0.00% 3,048,792
2025-07-10 2025-07-08 35.966 85,138 +169 0.00% 3,062,080
2025-07-09 2025-07-07 34.858 84,969 -20 0.00% 2,961,839
2025-07-08 2025-07-04 34.253 84,989 +139 0.00% 2,911,163
2025-07-07 2025-07-03 34.505 84,850 +9 0.00% 2,927,772
2025-07-04 2025-07-02 34.606 84,841 -450 0.00% 2,936,009
2025-07-03 2025-06-30 34.354 85,291 +2,006 0.00% 2,930,100
2025-07-02 2025-06-27 37.907 83,285 +617 0.00% 3,157,119
2025-06-30 2025-06-26 38.222 82,668 +3,060 0.00% 3,159,736
2025-06-27 2025-06-25 38.537 79,608 -511 0.00% 3,067,820
2025-06-26 2025-06-24 38.274 80,119 -20,420 0.00% 3,066,509
2025-06-25 2025-06-23 37.645 100,539 -357 0.00% 3,784,817
2025-06-24 2025-06-20 37.121 100,896 +571 0.00% 3,745,356
2025-06-23 2025-06-19 36.492 100,325 -490 0.00% 3,661,038
2025-06-20 2025-06-18 36.964 100,815 +638 0.00% 3,726,491
2025-06-19 2025-06-17 36.334 100,177 -290 0.00% 3,639,880
2025-06-18 2025-06-16 36.282 100,467 -131 0.00% 3,645,150
2025-06-17 2025-06-13 36.439 100,598 -414 0.00% 3,665,726
2025-06-16 2025-06-12 36.282 101,012 +348 0.00% 3,664,924
2025-06-13 2025-06-11 36.964 100,664 +183 0.00% 3,720,910
2025-06-12 2025-06-10 36.492 100,481 -1,074 0.00% 3,666,731
2025-06-11 2025-06-09 36.072 101,555 +974 0.00% 3,663,326
2025-06-10 2025-06-06 35.863 100,581 +353 0.00% 3,607,098
2025-06-09 2025-06-05 35.286 100,228 -842 0.00% 3,536,633
2025-06-06 2025-06-04 35.496 101,070 +857 0.00% 3,587,540
2025-06-05 2025-06-03 35.233 100,213 -79 0.00% 3,530,849
2025-06-04 2025-06-02 34.604 100,292 +55 0.00% 3,470,532
2025-06-03 2025-05-30 34.709 100,237 -502 0.00% 3,479,140
2025-06-02 2025-05-29 35.076 100,739 +322 0.00% 3,533,537
2025-05-30 2025-05-28 35.286 100,417 +149 0.00% 3,543,302
2025-05-29 2025-05-27 35.338 100,268 +76 0.00% 3,543,301
2025-05-28 2025-05-26 35.024 100,192 -275 0.00% 3,509,097
2025-05-27 2025-05-23 35.181 100,467 -86 0.00% 3,534,531
2025-05-26 2025-05-22 35.076 100,553 -9,793 0.00% 3,527,013
2025-05-23 2025-05-21 35.181 110,346 +552 0.00% 3,882,084
2025-05-22 2025-05-20 35.076 109,794 -273 0.00% 3,851,151
2025-05-21 2025-05-19 34.814 110,067 -152 0.00% 3,831,873
2025-05-20 2025-05-16 34.709 110,219 -170 0.00% 3,825,607
2025-05-19 2025-05-15 34.395 110,389 +287 0.00% 3,796,781
2025-05-16 2025-05-14 34.185 110,102 +246 0.00% 3,763,818
2025-05-15 2025-05-13 34.754 109,856 -311 0.00% 3,817,913
2025-05-14 2025-05-12 34.542 110,167 -10,197 0.00% 3,805,411
2025-05-13 2025-05-09 34.542 120,364 -50 0.00% 4,157,638
2025-05-12 2025-05-08 33.907 120,414 -119 0.00% 4,082,929
2025-05-09 2025-05-07 34.595 120,533 +369 0.00% 4,169,851
2025-05-08 2025-05-06 34.542 120,164 -301 0.00% 4,150,729
2025-05-07 2025-05-02 33.643 120,465 -119 0.00% 4,052,797
2025-05-06 2025-04-30 34.066 120,584 -3,754 0.00% 4,107,829
2025-05-02 2025-04-29 32.744 124,338 +359 0.00% 4,071,284
2025-04-30 2025-04-28 32.797 123,979 +3,796 0.00% 4,066,087
2025-04-29 2025-04-25 32.268 120,183 -48 0.00% 3,878,017
2025-04-28 2025-04-24 32.056 120,231 -510 0.00% 3,854,126
2025-04-25 2025-04-23 31.897 120,741 +68 0.00% 3,851,314
2025-04-24 2025-04-22 31.421 120,673 +123 0.00% 3,791,695
2025-04-23 2025-04-17 30.945 120,550 +288 0.00% 3,730,439
2025-04-22 2025-04-16 30.945 120,262 +161 0.00% 3,721,527
2025-04-17 2025-04-15 31.633 120,101 -652 0.00% 3,799,134
2025-04-16 2025-04-14 31.315 120,753 -42 0.00% 3,781,434
2025-04-15 2025-04-11 30.681 120,795 +426 0.00% 3,706,071
2025-04-14 2025-04-10 30.575 120,369 -195 0.00% 3,680,267
2025-04-10 2025-04-08 30.469 120,564 -376 0.00% 3,673,474
2025-04-09 2025-04-07 30.205 120,940 +254 0.00% 3,652,943
2025-04-08 2025-04-03 32.638 120,686 -28 0.00% 3,938,936
2025-04-07 2025-04-02 33.326 120,714 +162 0.00% 4,022,861
2025-04-03 2025-04-01 33.273 120,552 -43 0.00% 4,011,085
2025-04-02 2025-03-31 33.220 120,595 -333 0.00% 4,006,137
2025-04-01 2025-03-28 33.114 120,928 +227 0.00% 4,004,405
2025-03-31 2025-03-27 33.326 120,701 +292 0.00% 4,022,428
2025-03-28 2025-03-26 31.580 120,409 -191 0.00% 3,802,508
2025-03-27 2025-03-25 31.580 120,600 -70 0.00% 3,808,540
2025-03-26 2025-03-24 31.527 120,670 +517 0.00% 3,804,367
2025-03-25 2025-03-21 31.686 120,153 -485 0.00% 3,807,135
2025-03-24 2025-03-20 31.792 120,638 +193 0.00% 3,835,265
2025-03-21 2025-03-19 32.268 120,445 -226 0.00% 3,886,471
2025-03-20 2025-03-18 32.109 120,671 +107 0.00% 3,874,614
2025-03-19 2025-03-17 32.109 120,564 -20,297 0.00% 3,871,178
2025-03-18 2025-03-14 31.157 140,861 +8,779 0.00% 4,388,771
2025-03-17 2025-03-13 31.686 132,082 +454 0.00% 4,185,114
2025-03-14 2025-03-12 31.368 131,628 -398 0.00% 4,128,952
2025-03-13 2025-03-11 31.104 132,026 -9,661 0.00% 4,106,517
2025-03-12 2025-03-10 31.633 141,687 +800 0.00% 4,481,960
2025-03-11 2025-03-07 31.474 140,887 -833 0.00% 4,434,296
2025-03-10 2025-03-06 31.210 141,720 +105 0.00% 4,423,031
2025-03-07 2025-03-05 31.157 141,615 +192 0.00% 4,412,263
2025-03-06 2025-03-04 30.363 141,423 +36 0.00% 4,294,067
2025-03-05 2025-03-03 29.623 141,387 +435 0.00% 4,188,267
2025-03-04 2025-02-28 28.935 140,952 -659 0.00% 4,078,452
2025-03-03 2025-02-27 29.305 141,611 +33 0.00% 4,149,957
2025-02-28 2025-02-26 29.147 141,578 +508 0.00% 4,126,522
2025-02-27 2025-02-25 28.776 141,070 -188 0.00% 4,059,480
2025-02-26 2025-02-24 28.988 141,258 -3,047 0.00% 4,094,779
2025-02-25 2025-02-21 28.723 144,305 -11,234 0.00% 4,144,938
2025-02-24 2025-02-20 28.776 155,539 -1,474 0.00% 4,475,845
2025-02-21 2025-02-19 28.300 157,013 -500 0.00% 4,443,511
2025-02-20 2025-02-18 28.300 157,513 -208 0.00% 4,457,661
2025-02-19 2025-02-17 28.618 157,721 +378 0.00% 4,513,606
2025-02-18 2025-02-14 28.353 157,343 -496 0.00% 4,461,173
2025-02-17 2025-02-13 28.406 157,839 -1,727 0.00% 4,483,585
2025-02-14 2025-02-12 28.459 159,566 -2,514 0.00% 4,541,083
2025-02-13 2025-02-11 26.978 162,080 -97 0.00% 4,372,567
2025-02-12 2025-02-10 26.978 162,177 +137 0.00% 4,375,183
2025-02-11 2025-02-07 27.137 162,040 -286 0.00% 4,397,202
2025-02-10 2025-02-06 27.189 162,326 +393 0.00% 4,413,550
2025-02-07 2025-02-05 26.819 161,933 -152 0.00% 4,342,903
2025-02-06 2025-02-04 26.872 162,085 +165 0.00% 4,355,554
2025-02-05 2025-02-03 26.660 161,920 +247 0.00% 4,316,859
2025-02-04 2025-01-28 26.713 161,673 -219 0.00% 4,318,826
2025-02-03 2025-01-24 26.502 161,892 -607 0.00% 4,290,421
2025-01-27 2025-01-23 26.290 162,499 +127 0.00% 4,272,125
2025-01-24 2025-01-22 26.237 162,372 -200 0.00% 4,260,197
2025-01-23 2025-01-21 26.290 162,572 +129 0.00% 4,274,044
2025-01-22 2025-01-20 26.026 162,443 +395 0.00% 4,227,688
2025-01-21 2025-01-17 25.814 162,048 +9 0.00% 4,183,120
2025-01-20 2025-01-16 25.814 162,039 -146 0.00% 4,182,888
2025-01-17 2025-01-15 25.973 162,185 +107 0.00% 4,212,394
2025-01-16 2025-01-14 25.761 162,078 +195 0.00% 4,175,321
2025-01-15 2025-01-13 25.867 161,883 -368 0.00% 4,187,424
2025-01-14 2025-01-10 25.867 162,251 +386 0.00% 4,196,943
2025-01-13 2025-01-09 25.973 161,865 +142 0.00% 4,204,083
2025-01-10 2025-01-08 26.026 161,723 -676 0.00% 4,208,950
2025-01-09 2025-01-07 26.237 162,399 +150 0.00% 4,260,905
2025-01-08 2025-01-06 26.343 162,249 +616 0.00% 4,274,135
2025-01-07 2025-01-03 26.290 161,633 -327 0.00% 4,249,357
2025-01-06 2025-01-02 26.343 161,960 -202 0.00% 4,266,522
2025-01-03 2024-12-31 26.396 162,162 +37,435 0.00% 4,280,421
2025-01-02 2024-12-27 26.396 124,727 +95 0.00% 3,292,288
2024-12-30 2024-12-24 26.660 124,632 +127 0.00% 3,322,744
2024-12-27 2024-12-20 26.079 124,505 +631 0.00% 3,246,912
2024-12-23 2024-12-19 26.555 123,874 +2,610 0.00% 3,289,430
2024-12-20 2024-12-18 26.660 121,264 +175 0.00% 3,232,952
2024-12-19 2024-12-17 26.343 121,089 -31 0.00% 3,189,854
2024-12-18 2024-12-16 26.555 121,120 -476 0.00% 3,216,299
2024-12-17 2024-12-13 26.555 121,596 +49 0.00% 3,228,939
2024-12-16 2024-12-12 26.766 121,547 +26 0.00% 3,253,356
2024-12-13 2024-12-11 26.713 121,521 -72 0.00% 3,246,232
2024-12-12 2024-12-10 26.608 121,593 +67 0.00% 3,235,291
2024-12-11 2024-12-09 26.449 121,526 -147 0.00% 3,214,223
2024-12-10 2024-12-06 26.079 121,673 -2,663 0.00% 3,173,058
2024-12-09 2024-12-05 25.761 124,336 -331 0.00% 3,203,042
2024-12-06 2024-12-04 25.973 124,667 +574 0.00% 3,237,948
2024-12-05 2024-12-03 25.867 124,093 +113 0.00% 3,209,911
2024-12-04 2024-12-02 25.391 123,980 +2,873 0.00% 3,147,964
2024-12-03 2024-11-29 25.285 121,107 -170 0.00% 3,062,203
2024-12-02 2024-11-28 25.761 121,277 -179 0.00% 3,124,239
2024-11-29 2024-11-27 25.814 121,456 +59 0.00% 3,135,275
2024-11-28 2024-11-26 25.602 121,397 -104 0.00% 3,108,065
2024-11-27 2024-11-25 25.550 121,501 +96 0.00% 3,104,301
2024-11-26 2024-11-22 26.872 121,405 -142 0.00% 3,262,399
2024-11-25 2024-11-21 26.872 121,547 -181 0.00% 3,266,215
2024-11-22 2024-11-20 26.978 121,728 +93 0.00% 3,283,957
2024-11-20 2024-11-18 26.872 121,635 +441 0.00% 3,268,580
2024-11-19 2024-11-15 26.766 121,194 +1,115 0.00% 3,243,908
2024-11-18 2024-11-14 26.502 120,079 +460 0.00% 3,182,304
2024-11-15 2024-11-13 26.766 119,619 -849 0.00% 3,201,751
2024-11-14 2024-11-12 26.660 120,468 +757 0.00% 3,211,730
2024-11-13 2024-11-11 27.401 119,711 -799 0.00% 3,280,202
2024-11-12 2024-11-08 27.560 120,510 +596 0.00% 3,321,220
2024-11-11 2024-11-07 27.665 119,914 -513 0.00% 3,317,481
2024-11-08 2024-11-06 27.507 120,427 +2,357 0.00% 3,312,562
2024-11-07 2024-11-05 27.665 118,070 -1,838 0.00% 3,266,466
2024-11-06 2024-11-04 27.507 119,908 -212 0.00% 3,298,286
2024-11-05 2024-11-01 27.189 120,120 -225 0.00% 3,265,993
2024-11-01 2024-10-30 26.819 120,345 +569 0.00% 3,227,549
2024-10-31 2024-10-29 27.031 119,776 -260 0.00% 3,237,632
2024-10-30 2024-10-28 27.137 120,036 -339 0.00% 3,257,360
2024-10-29 2024-10-25 27.137 120,375 +161 0.00% 3,266,559
2024-10-28 2024-10-24 27.137 120,214 -105 0.00% 3,262,190
2024-10-25 2024-10-23 27.507 120,319 -1,735 0.00% 3,309,591
2024-10-24 2024-10-22 27.189 122,054 +121 0.00% 3,318,578
2024-10-23 2024-10-21 27.031 121,933 +34 0.00% 3,295,938
2024-10-22 2024-10-18 27.084 121,899 +202 0.00% 3,301,467
2024-10-21 2024-10-17 26.713 121,697 +36 0.00% 3,250,933
2024-10-18 2024-10-16 26.713 121,661 -553 0.00% 3,249,972
2024-10-17 2024-10-15 26.608 122,214 -1,841 0.00% 3,251,815
2024-10-16 2024-10-14 27.084 124,055 +163 0.00% 3,359,859
2024-10-15 2024-10-10 27.031 123,892 +236 0.00% 3,348,891
2024-10-14 2024-10-09 26.660 123,656 -2,124 0.00% 3,296,724
2024-10-10 2024-10-08 26.237 125,780 -306 0.00% 3,300,123
2024-10-09 2024-10-07 27.242 126,086 +1,651 0.00% 3,434,875
2024-10-08 2024-10-04 27.031 124,435 +302 0.00% 3,363,569
2024-10-07 2024-10-03 26.819 124,133 -49 0.00% 3,329,140
2024-10-04 2024-10-02 26.925 124,182 +313 0.00% 3,343,592
2024-10-03 2024-09-30 26.343 123,869 -801 0.00% 3,263,088
2024-10-02 2024-09-27 26.449 124,670 +298 0.00% 3,297,378
2024-09-30 2024-09-26 26.026 124,372 -97 0.00% 3,236,865
2024-09-27 2024-09-25 25.920 124,469 +1,903 0.00% 3,226,221
2024-09-26 2024-09-24 25.867 122,566 +148 0.00% 3,170,412
2024-09-25 2024-09-23 25.550 122,418 +418 0.00% 3,127,730
2024-09-24 2024-09-20 25.391 122,000 -482 0.00% 3,097,690
2024-09-23 2024-09-19 25.074 122,482 +483 0.00% 3,071,054
2024-09-20 2024-09-17 25.232 121,999 -218 0.00% 3,078,304
2024-09-19 2024-09-16 24.809 122,217 +60 0.00% 3,032,084
2024-09-17 2024-09-13 24.439 122,157 +72 0.00% 2,985,363
2024-09-16 2024-09-12 24.121 122,085 +5 0.00% 2,944,855
2024-09-13 2024-09-11 25.427 122,080 -528 0.00% 3,104,138
2024-09-12 2024-09-10 25.536 122,608 +3,203 0.00% 3,130,858
2024-09-11 2024-09-09 25.969 119,405 +99 0.00% 3,100,857
2024-09-10 2024-09-05 26.349 119,306 -146 0.00% 3,143,563
2024-09-09 2024-09-04 26.132 119,452 -40 0.00% 3,121,506
2024-09-05 2024-09-03 26.078 119,492 -95 0.00% 3,116,073
2024-09-04 2024-09-02 26.186 119,587 +46,143 0.00% 3,131,517
2024-09-03 2024-08-30 26.674 73,444 +202 0.00% 1,959,048
2024-09-02 2024-08-29 25.644 73,242 -167 0.00% 1,878,214
2024-08-30 2024-08-28 25.481 73,409 +267 0.00% 1,870,556
2024-08-29 2024-08-27 25.590 73,142 -349 0.00% 1,871,684
2024-08-28 2024-08-26 25.373 73,491 -253 0.00% 1,864,677
2024-08-27 2024-08-23 25.427 73,744 +443 0.00% 1,875,095
2024-08-26 2024-08-22 25.210 73,301 +10 0.00% 1,847,934
2024-08-23 2024-08-21 25.427 73,291 -274 0.00% 1,863,576
2024-08-22 2024-08-20 25.644 73,565 +262 0.00% 1,886,497
2024-08-21 2024-08-19 25.210 73,303 +315 0.00% 1,847,985
2024-08-20 2024-08-16 25.048 72,988 -6 0.00% 1,828,172
2024-08-19 2024-08-15 24.668 72,994 -685 0.00% 1,800,621
2024-08-16 2024-08-14 24.180 73,679 +131 0.00% 1,781,567
2024-08-15 2024-08-13 24.126 73,548 +620 0.00% 1,774,412
2024-08-14 2024-08-12 24.180 72,928 -414 0.00% 1,763,408
2024-08-13 2024-08-09 24.180 73,342 +173 0.00% 1,773,419
2024-08-12 2024-08-08 23.801 73,169 -302 0.00% 1,741,467
2024-08-09 2024-08-07 23.909 73,471 +78 0.00% 1,756,622
2024-08-08 2024-08-06 23.801 73,393 +280 0.00% 1,746,799
2024-08-07 2024-08-05 23.638 73,113 -1,870 0.00% 1,728,243
2024-08-06 2024-08-02 24.180 74,983 +69 0.00% 1,813,098
2024-08-05 2024-08-01 24.397 74,914 +398 0.00% 1,827,676
2024-08-02 2024-07-31 24.668 74,516 -1,976 0.00% 1,838,165
2024-08-01 2024-07-30 25.210 76,492 +152 0.00% 1,928,380
2024-07-31 2024-07-29 25.536 76,340 +268 0.00% 1,949,381
2024-07-30 2024-07-26 25.210 76,072 +1,638 0.00% 1,917,792
2024-07-29 2024-07-25 25.102 74,434 -751 0.00% 1,868,426
2024-07-26 2024-07-24 25.319 75,185 -158 0.00% 1,903,583
2024-07-25 2024-07-23 25.264 75,343 +28 0.00% 1,903,498
2024-07-24 2024-07-22 25.048 75,315 -525 0.00% 1,886,458
2024-07-23 2024-07-19 24.560 75,840 +249 0.00% 1,862,603
2024-07-22 2024-07-18 24.885 75,591 -255 0.00% 1,881,076
2024-07-19 2024-07-17 24.722 75,846 +259 0.00% 1,875,086
2024-07-18 2024-07-16 24.722 75,587 +408 0.00% 1,868,683
2024-07-17 2024-07-15 25.210 75,179 -456 0.00% 1,895,279
2024-07-16 2024-07-12 25.373 75,635 +37 0.00% 1,919,077
2024-07-15 2024-07-11 24.939 75,598 -460 0.00% 1,885,349
2024-07-12 2024-07-10 24.614 76,058 +640 0.00% 1,872,080
2024-07-11 2024-07-09 24.560 75,418 +226 0.00% 1,852,238
2024-07-10 2024-07-08 24.397 75,192 -678 0.00% 1,834,458
2024-07-09 2024-07-05 24.722 75,870 +358 0.00% 1,875,679
2024-07-08 2024-07-04 25.427 75,512 +67 0.00% 1,920,050
2024-07-05 2024-07-03 25.210 75,445 +282 0.00% 1,901,985
2024-07-04 2024-07-02 25.102 75,163 -833 0.00% 1,886,726
2024-07-03 2024-06-28 27.381 75,996 -137 0.00% 2,080,867
2024-07-02 2024-06-27 27.267 76,133 +4,400 0.00% 2,075,950
2024-06-28 2024-06-26 27.381 71,733 -440 0.00% 1,964,140
2024-06-27 2024-06-25 27.552 72,173 -109 0.00% 1,988,514
2024-06-26 2024-06-24 27.324 72,282 +42 0.00% 1,975,058
2024-06-24 2024-06-20 27.837 72,240 +413 0.00% 2,010,921
2024-06-21 2024-06-19 27.894 71,827 -40 0.00% 2,003,513
2024-06-20 2024-06-18 27.609 71,867 -331 0.00% 1,984,174
2024-06-19 2024-06-17 27.609 72,198 +192 0.00% 1,993,312
2024-06-18 2024-06-14 27.780 72,006 +404 0.00% 2,000,308
2024-06-17 2024-06-13 27.837 71,602 -163 0.00% 1,993,161
2024-06-14 2024-06-12 27.666 71,765 +141 0.00% 1,985,443
2024-06-13 2024-06-11 28.121 71,624 -538 0.00% 2,014,160
2024-06-12 2024-06-07 28.406 72,162 +137 0.00% 2,049,829
2024-06-11 2024-06-06 28.178 72,025 -239 0.00% 2,029,537
2024-06-07 2024-06-05 28.121 72,264 +492 0.00% 2,032,158
2024-06-06 2024-06-04 28.349 71,772 +345 0.00% 2,034,665
2024-06-05 2024-06-03 28.292 71,427 -243 0.00% 2,020,818
2024-06-04 2024-05-31 27.894 71,670 +402 0.00% 1,999,134
2024-06-03 2024-05-30 27.951 71,268 +515 0.00% 1,991,978
2024-05-31 2024-05-29 28.406 70,753 -790 0.00% 2,009,805
2024-05-30 2024-05-28 28.918 71,543 +486 0.00% 2,068,899
2024-05-29 2024-05-27 28.918 71,057 -45 0.00% 2,054,845
2024-05-28 2024-05-24 28.520 71,102 -3 0.00% 2,027,813
2024-05-27 2024-05-23 28.861 71,105 +314 0.00% 2,052,185
2024-05-24 2024-05-22 29.146 70,791 -471 0.00% 2,063,272
2024-05-23 2024-05-21 29.317 71,262 -61 0.00% 2,089,170
2024-05-22 2024-05-20 29.488 71,323 -73 0.00% 2,103,138
2024-05-21 2024-05-17 29.431 71,396 +440 0.00% 2,101,226
2024-05-20 2024-05-16 29.374 70,956 -390 0.00% 2,084,238
2024-05-17 2024-05-14 28.577 71,346 +508 0.00% 2,038,834
2024-05-16 2024-05-13 28.634 70,838 -371 0.00% 2,028,349
2024-05-14 2024-05-10 28.634 71,209 -1,847 0.00% 2,038,972
2024-05-13 2024-05-09 27.438 73,056 +198 0.00% 2,004,525
2024-05-10 2024-05-08 27.381 72,858 +129 0.00% 1,994,944
2024-05-09 2024-05-07 27.609 72,729 +266 0.00% 2,007,973
2024-05-08 2024-05-06 27.495 72,463 -333 0.00% 1,992,379
2024-05-07 2024-05-03 27.609 72,796 -234 0.00% 2,009,822
2024-05-06 2024-05-02 27.723 73,030 -478 0.00% 2,024,598
2024-05-03 2024-04-30 27.495 73,508 +279 0.00% 2,021,111
2024-05-02 2024-04-29 27.097 73,229 +474 0.00% 1,984,260
2024-04-30 2024-04-26 26.983 72,755 -382 0.00% 1,963,133
2024-04-29 2024-04-25 27.040 73,137 +429 0.00% 1,977,603
2024-04-25 2024-04-23 26.470 72,708 -133 0.00% 1,924,614
2024-04-24 2024-04-22 26.186 72,841 -210 0.00% 1,907,402
2024-04-23 2024-04-19 25.787 73,051 -49 0.00% 1,883,791
2024-04-22 2024-04-18 26.015 73,100 +584 0.00% 1,901,700
2024-04-19 2024-04-17 25.673 72,516 -632 0.00% 1,861,739
2024-04-18 2024-04-16 25.617 73,148 +174 0.00% 1,873,801
2024-04-17 2024-04-15 25.787 72,974 -610 0.00% 1,881,806
2024-04-16 2024-04-12 25.901 73,584 +1,087 0.00% 1,905,914
2024-04-15 2024-04-11 26.243 72,497 -594 0.00% 1,902,521
2024-04-12 2024-04-10 26.470 73,091 +102 0.00% 1,934,752
2024-04-11 2024-04-09 25.958 72,989 +65 0.00% 1,894,657
2024-04-10 2024-04-08 25.673 72,924 +116 0.00% 1,872,214
2024-04-09 2024-04-05 25.560 72,808 -217 0.00% 1,860,946
2024-04-08 2024-04-03 25.560 73,025 -285 0.00% 1,866,493
2024-04-05 2024-04-02 26.129 73,310 -2,506 0.00% 1,915,510
2024-04-03 2024-03-28 23.852 75,816 +174 0.00% 1,808,354
2024-04-02 2024-03-27 23.966 75,642 -365 0.00% 1,812,815
2024-03-28 2024-03-26 24.080 76,007 -400 0.00% 1,830,216
2024-03-27 2024-03-25 23.852 76,407 +210 0.00% 1,822,450
2024-03-26 2024-03-22 23.909 76,197 +3,251 0.00% 1,821,779
2024-03-25 2024-03-21 24.307 72,946 +221 0.00% 1,773,119
2024-03-22 2024-03-20 23.738 72,725 -346 0.00% 1,726,348
2024-03-21 2024-03-19 23.909 73,071 +273 0.00% 1,747,040
2024-03-20 2024-03-18 24.137 72,798 +116 0.00% 1,757,089
2024-03-19 2024-03-15 23.966 72,682 -2,817 0.00% 1,741,877
2024-03-18 2024-03-14 24.364 75,499 +177 0.00% 1,839,473
2024-03-15 2024-03-13 24.706 75,322 -88 0.00% 1,860,887
2024-03-14 2024-03-12 24.649 75,410 -40 0.00% 1,858,768
2024-03-13 2024-03-11 24.421 75,450 -17 0.00% 1,842,574
2024-03-12 2024-03-08 24.023 75,467 +311 0.00% 1,812,917
2024-03-11 2024-03-07 23.966 75,156 -262 0.00% 1,801,168
2024-03-08 2024-03-06 23.795 75,418 -126 0.00% 1,794,567
2024-03-07 2024-03-05 23.396 75,544 +37 0.00% 1,767,463
2024-03-06 2024-03-04 23.966 75,507 -433 0.00% 1,809,580
2024-03-05 2024-03-01 23.283 75,940 +129 0.00% 1,768,082
2024-03-04 2024-02-29 23.510 75,811 +352 0.00% 1,782,341
2024-03-01 2024-02-28 23.624 75,459 -1,497 0.00% 1,782,656
2024-02-29 2024-02-27 23.453 76,956 -254 0.00% 1,804,879
2024-02-28 2024-02-26 23.453 77,210 -215 0.00% 1,810,836
2024-02-27 2024-02-23 23.283 77,425 -2,700 0.00% 1,802,656
2024-02-26 2024-02-22 23.112 80,125 +92 0.00% 1,851,836
2024-02-23 2024-02-21 22.634 80,033 +518 0.00% 1,811,440
2024-02-22 2024-02-20 22.087 79,515 -508 0.00% 1,756,262
2024-02-21 2024-02-19 21.951 80,023 +5,451 0.00% 1,756,549
2024-02-20 2024-02-16 22.360 74,572 -400 0.00% 1,667,461
2024-02-19 2024-02-15 22.042 74,972 +474 0.00% 1,652,505
2024-02-16 2024-02-14 21.746 74,498 +95 0.00% 1,620,005
2024-02-15 2024-02-09 21.267 74,403 -309 0.00% 1,582,362
2024-02-14 2024-02-07 21.336 74,712 -194 0.00% 1,594,037
2024-02-08 2024-02-06 21.359 74,906 +246 0.00% 1,599,882
2024-02-07 2024-02-05 20.880 74,660 +363 0.00% 1,558,927
2024-02-06 2024-02-02 21.154 74,297 -304 0.00% 1,571,649
2024-02-05 2024-02-01 21.131 74,601 +6 0.00% 1,576,381
2024-02-02 2024-01-31 21.313 74,595 +94 0.00% 1,589,842
2024-02-01 2024-01-30 21.700 74,501 -521 0.00% 1,616,678
2024-01-31 2024-01-29 21.951 75,022 +414 0.00% 1,646,774
2024-01-30 2024-01-26 21.882 74,608 +94 0.00% 1,632,590
2024-01-29 2024-01-25 21.882 74,514 -233 0.00% 1,630,533
2024-01-26 2024-01-24 21.655 74,747 -54 0.00% 1,618,612
2024-01-25 2024-01-23 21.017 74,801 +418 0.00% 1,572,090
2024-01-24 2024-01-22 20.539 74,383 -4 0.00% 1,527,737
2024-01-23 2024-01-19 21.131 74,387 -16 0.00% 1,571,859
2024-01-22 2024-01-18 21.245 74,403 -206 0.00% 1,580,668
2024-01-19 2024-01-17 20.903 74,609 +334 0.00% 1,559,561
2024-01-18 2024-01-16 21.404 74,275 -595 0.00% 1,589,787
2024-01-17 2024-01-15 21.677 74,870 +1,347 0.00% 1,622,980
2024-01-16 2024-01-12 21.882 73,523 +628 0.00% 1,608,848
2024-01-15 2024-01-11 22.588 72,895 -206 0.00% 1,646,561
2024-01-12 2024-01-10 22.429 73,101 +2,108 0.00% 1,639,563
2024-01-11 2024-01-09 22.884 70,993 -122 0.00% 1,624,613
2024-01-10 2024-01-08 22.941 71,115 +104 0.00% 1,631,454
2024-01-08 2024-01-04 23.226 71,011 -629 0.00% 1,649,279
2024-01-05 2024-01-03 23.510 71,640 +664 0.00% 1,684,279
2024-01-04 2024-01-02 23.681 70,976 -286 0.00% 1,680,789
2024-01-03 2023-12-29 24.137 71,262 +443 0.00% 1,720,015
2024-01-02 2023-12-28 24.023 70,819 -28 0.00% 1,701,260
2023-12-29 2023-12-27 23.624 70,847 -521 0.00% 1,673,701
2023-12-28 2023-12-22 23.396 71,368 +224 0.00% 1,669,759
2023-12-27 2023-12-21 23.226 71,144 -978 0.00% 1,652,368
2023-12-22 2023-12-20 23.112 72,122 +54 0.00% 1,666,872
2023-12-21 2023-12-19 23.055 72,068 -354 0.00% 1,661,521
2023-12-20 2023-12-18 23.510 72,422 -412 0.00% 1,702,664
2023-12-19 2023-12-15 23.852 72,834 +550 0.00% 1,737,227
2023-12-18 2023-12-14 23.283 72,284 +28 0.00% 1,682,961
2023-12-15 2023-12-13 22.998 72,256 +1,538 0.00% 1,661,742
2023-12-14 2023-12-12 23.283 70,718 -276 0.00% 1,646,500
2023-12-13 2023-12-11 23.112 70,994 -88 0.00% 1,640,802
2023-12-12 2023-12-08 23.283 71,082 -181 0.00% 1,654,975
2023-12-11 2023-12-07 23.396 71,263 +544 0.00% 1,667,302
2023-12-08 2023-12-06 23.453 70,719 -365 0.00% 1,658,600
2023-12-07 2023-12-05 23.226 71,084 -917 0.00% 1,650,975
2023-12-06 2023-12-04 23.738 72,001 +998 0.00% 1,709,161
2023-12-05 2023-12-01 23.624 71,003 -162 0.00% 1,677,387
2023-12-04 2023-11-30 23.795 71,165 +121 0.00% 1,693,367
2023-12-01 2023-11-29 23.966 71,044 -213 0.00% 1,702,621
2023-11-30 2023-11-28 24.307 71,257 +324 0.00% 1,732,064
2023-11-29 2023-11-27 24.307 70,933 -421 0.00% 1,724,188
2023-11-28 2023-11-24 24.535 71,354 +5 0.00% 1,750,669
2023-11-27 2023-11-23 24.820 71,349 +428 0.00% 1,770,854
2023-11-24 2023-11-22 24.649 70,921 -146 0.00% 1,748,120
2023-11-23 2023-11-21 24.478 71,067 +166 0.00% 1,739,582
2023-11-22 2023-11-20 24.592 70,901 -54 0.00% 1,743,591
2023-11-21 2023-11-17 24.250 70,955 -95 0.00% 1,720,684
2023-11-20 2023-11-16 24.706 71,050 +201 0.00% 1,755,344
2023-11-17 2023-11-15 24.592 70,849 -119 0.00% 1,742,312
2023-11-16 2023-11-14 23.909 70,968 -132 0.00% 1,696,760
2023-11-15 2023-11-13 23.738 71,100 -267 0.00% 1,687,773
2023-11-14 2023-11-10 23.396 71,367 +125 0.00% 1,669,736
2023-11-13 2023-11-09 23.852 71,242 +477 0.00% 1,699,255
2023-11-10 2023-11-08 23.738 70,765 -161 0.00% 1,679,821
2023-11-09 2023-11-07 24.023 70,926 -629 0.00% 1,703,830
2023-11-08 2023-11-06 24.706 71,555 +274 0.00% 1,767,820
2023-11-07 2023-11-03 24.364 71,281 -440 0.00% 1,736,705
2023-11-06 2023-11-02 23.909 71,721 +757 0.00% 1,714,763
2023-11-03 2023-11-01 23.738 70,964 -221 0.00% 1,684,545
2023-11-02 2023-10-31 23.567 71,185 +119 0.00% 1,677,634
2023-11-01 2023-10-30 23.453 71,066 +159 0.00% 1,666,739
2023-10-31 2023-10-27 23.795 70,907 -535 0.00% 1,687,228
2023-10-30 2023-10-26 23.396 71,442 +666 0.00% 1,671,490
2023-10-27 2023-10-25 23.453 70,776 -330 0.00% 1,659,937
2023-10-26 2023-10-24 23.453 71,106 +61 0.00% 1,667,677
2023-10-25 2023-10-20 23.681 71,045 -130 0.00% 1,682,423
2023-10-24 2023-10-19 23.681 71,175 -176 0.00% 1,685,502
2023-10-20 2023-10-18 24.193 71,351 +572 0.00% 1,726,225
2023-10-19 2023-10-17 24.193 70,779 -307 0.00% 1,712,387
2023-10-18 2023-10-16 24.193 71,086 -201 0.00% 1,719,814
2023-10-17 2023-10-13 24.421 71,287 +70 0.00% 1,740,909
2023-10-16 2023-10-12 24.877 71,217 -248 0.00% 1,771,632
2023-10-13 2023-10-11 24.592 71,465 +535 0.00% 1,757,461
2023-10-12 2023-10-10 24.592 70,930 -185 0.00% 1,744,304
2023-10-11 2023-10-09 24.364 71,115 -210 0.00% 1,732,660
2023-10-10 2023-10-06 24.478 71,325 +429 0.00% 1,745,897
2023-10-06 2023-10-04 23.852 70,896 -179 0.00% 1,691,002
2023-10-05 2023-10-03 24.023 71,075 +323 0.00% 1,707,410
2023-10-04 2023-09-29 24.421 70,752 -204 0.00% 1,727,844
2023-10-03 2023-09-28 24.080 70,956 -246 0.00% 1,708,590
2023-09-29 2023-09-27 24.137 71,202 +326 0.00% 1,718,567
2023-09-28 2023-09-26 23.909 70,876 -673 0.00% 1,694,560
2023-09-27 2023-09-25 24.250 71,549 +333 0.00% 1,735,088
2023-09-26 2023-09-22 24.478 71,216 +416 0.00% 1,743,229
2023-09-25 2023-09-21 24.023 70,800 -202 0.00% 1,700,804
2023-09-22 2023-09-20 24.307 71,002 -395 0.00% 1,725,865
2023-09-21 2023-09-19 24.877 71,397 +291 0.00% 1,776,110
2023-09-20 2023-09-18 24.820 71,106 +197 0.00% 1,764,823
2023-09-19 2023-09-15 24.990 70,909 -19 0.00% 1,772,043
2023-09-18 2023-09-14 24.933 70,928 +146 0.00% 1,768,480
2023-09-15 2023-09-13 25.890 70,782 -56 0.00% 1,832,518
2023-09-14 2023-09-12 25.831 70,838 +1,647 0.00% 1,829,837
2023-09-13 2023-09-11 25.831 69,191 -690 0.00% 1,787,293
2023-09-12 2023-09-07 26.065 69,881 +380 0.00% 1,821,415
2023-09-11 2023-09-06 25.948 69,501 +212 0.00% 1,803,406
2023-09-07 2023-09-05 25.831 69,289 -119 0.00% 1,789,824
2023-09-06 2023-09-04 26.239 69,408 -249 0.00% 1,821,228
2023-09-05 2023-08-31 25.423 69,657 +178 0.00% 1,770,898
2023-09-04 2023-08-30 25.248 69,479 +185 0.00% 1,754,219
2023-08-31 2023-08-29 25.248 69,294 -505 0.00% 1,749,548
2023-08-30 2023-08-28 24.840 69,799 +247 0.00% 1,733,809
2023-08-29 2023-08-25 24.665 69,552 -47 0.00% 1,715,507
2023-08-28 2023-08-24 24.723 69,599 +172 0.00% 1,720,724
2023-08-25 2023-08-23 24.665 69,427 -349 0.00% 1,712,423
2023-08-24 2023-08-22 24.548 69,776 +220 0.00% 1,712,894
2023-08-23 2023-08-21 24.374 69,556 -32 0.00% 1,695,326
2023-08-22 2023-08-18 25.190 69,588 -67 0.00% 1,752,914
2023-08-21 2023-08-17 25.248 69,655 +41 0.00% 1,758,663
2023-08-18 2023-08-16 25.598 69,614 +141 0.00% 1,781,983
2023-08-17 2023-08-15 25.890 69,473 -207 0.00% 1,798,628
2023-08-16 2023-08-14 26.006 69,680 +351 0.00% 1,812,113
2023-08-15 2023-08-11 26.473 69,329 +126 0.00% 1,835,326
2023-08-14 2023-08-10 26.473 69,203 -897 0.00% 1,831,990
2023-08-11 2023-08-09 26.298 70,100 -105 0.00% 1,843,474
2023-08-10 2023-08-08 26.414 70,205 +525 0.00% 1,854,422
2023-08-09 2023-08-07 26.764 69,680 +59 0.00% 1,864,933
2023-08-08 2023-08-04 26.589 69,621 +25 0.00% 1,851,175
2023-08-07 2023-08-03 26.764 69,596 -1,590 0.00% 1,862,685
2023-08-04 2023-08-02 27.056 71,186 +319 0.00% 1,925,994
2023-08-03 2023-08-01 27.406 70,867 -261 0.00% 1,942,157
2023-08-02 2023-07-31 27.639 71,128 +198 0.00% 1,965,900
2023-08-01 2023-07-28 27.756 70,930 +174 0.00% 1,968,699
2023-07-31 2023-07-27 27.639 70,756 -380 0.00% 1,955,618
2023-07-28 2023-07-26 27.347 71,136 -197 0.00% 1,945,381
2023-07-27 2023-07-25 27.172 71,333 +287 0.00% 1,938,290
2023-07-26 2023-07-24 26.531 71,046 -235 0.00% 1,884,922
2023-07-25 2023-07-21 27.172 71,281 +270 0.00% 1,936,877
2023-07-24 2023-07-20 26.881 71,011 +122 0.00% 1,908,837
2023-07-21 2023-07-19 26.414 70,889 -294 0.00% 1,872,490
2023-07-20 2023-07-18 26.589 71,183 +174 0.00% 1,892,708
2023-07-19 2023-07-14 27.114 71,009 -76 0.00% 1,925,346
2023-07-18 2023-07-13 26.706 71,085 -65 0.00% 1,898,392
2023-07-14 2023-07-12 26.298 71,150 +14 0.00% 1,871,086
2023-07-13 2023-07-11 26.123 71,136 -168 0.00% 1,858,274
2023-07-12 2023-07-10 26.123 71,304 +429 0.00% 1,862,663
2023-07-11 2023-07-07 26.065 70,875 +8,259 0.00% 1,847,324
2023-07-10 2023-07-06 26.065 62,616 +415 0.00% 1,632,057
2023-07-07 2023-07-05 26.589 62,201 -1,242 0.00% 1,653,882
2023-07-06 2023-07-04 26.706 63,443 -53 0.00% 1,694,305
2023-07-05 2023-07-03 26.764 63,496 +687 0.00% 1,699,423
2023-07-04 2023-06-30 29.034 62,809 +363 0.00% 1,823,572
2023-07-03 2023-06-29 28.973 62,446 +1,843 0.00% 1,809,247
2023-06-30 2023-06-28 29.337 60,603 +531 0.00% 1,777,890
2023-06-29 2023-06-27 29.155 60,072 -850 0.00% 1,751,389
2023-06-28 2023-06-26 28.973 60,922 -321 0.00% 1,765,093
2023-06-27 2023-06-23 29.094 61,243 +122 0.00% 1,781,817
2023-06-26 2023-06-21 29.397 61,121 +84 0.00% 1,796,791
2023-06-23 2023-06-20 29.579 61,037 -247 0.00% 1,805,421
2023-06-21 2023-06-19 29.579 61,284 +144 0.00% 1,812,727
2023-06-20 2023-06-16 29.458 61,140 +318 0.00% 1,801,056
2023-06-19 2023-06-15 29.337 60,822 -261 0.00% 1,784,315
2023-06-16 2023-06-14 29.215 61,083 -226 0.00% 1,784,567
2023-06-15 2023-06-13 29.579 61,309 +521 0.00% 1,813,466
2023-06-14 2023-06-12 29.458 60,788 -257 0.00% 1,790,686
2023-06-13 2023-06-09 29.640 61,045 +189 0.00% 1,809,358
2023-06-12 2023-06-08 29.397 60,856 -410 0.00% 1,789,001
2023-06-09 2023-06-07 29.155 61,266 -57 0.00% 1,786,200
2023-06-08 2023-06-06 29.155 61,323 +65 0.00% 1,787,862
2023-06-07 2023-06-05 29.094 61,258 -74 0.00% 1,782,254
2023-06-06 2023-06-02 28.791 61,332 +169 0.00% 1,765,819
2023-06-05 2023-06-01 27.943 61,163 +222 0.00% 1,709,051
2023-06-02 2023-05-31 28.185 60,941 -128 0.00% 1,717,623
2023-06-01 2023-05-30 28.670 61,069 -514 0.00% 1,750,844
2023-05-31 2023-05-29 28.731 61,583 +248 0.00% 1,769,313
2023-05-30 2023-05-25 28.731 61,335 -285 0.00% 1,762,188
2023-05-29 2023-05-24 29.034 61,620 +36 0.00% 1,789,051
2023-05-25 2023-05-23 29.215 61,584 +130 0.00% 1,799,204
2023-05-24 2023-05-22 29.397 61,454 -187 0.00% 1,806,581
2023-05-23 2023-05-19 29.458 61,641 -105 0.00% 1,815,814
2023-05-22 2023-05-18 29.215 61,746 +338 0.00% 1,803,937
2023-05-19 2023-05-17 29.215 61,408 +144 0.00% 1,794,062
2023-05-18 2023-05-16 29.579 61,264 +203 0.00% 1,812,135
2023-05-17 2023-05-15 29.882 61,061 -216 0.00% 1,824,636
2023-05-16 2023-05-12 29.700 61,277 +105 0.00% 1,819,948
2023-05-15 2023-05-11 29.882 61,172 -277 0.00% 1,827,953
2023-05-12 2023-05-10 30.125 61,449 -325 0.00% 1,851,129
2023-05-11 2023-05-09 30.246 61,774 -2,609 0.00% 1,868,408
2023-05-10 2023-05-08 30.185 64,383 -333 0.00% 1,943,417
2023-05-09 2023-05-05 29.761 64,716 +79 0.00% 1,926,010
2023-05-08 2023-05-04 29.519 64,637 +3,294 0.00% 1,907,988
2023-05-05 2023-05-03 29.276 61,343 -212 0.00% 1,795,881
2023-05-04 2023-05-02 29.337 61,555 -266 0.00% 1,805,819
2023-05-03 2023-04-28 29.943 61,821 +191 0.00% 1,851,094
2023-05-02 2023-04-27 29.822 61,630 -221 0.00% 1,837,903
2023-04-28 2023-04-26 29.822 61,851 +238 0.00% 1,844,494
2023-04-27 2023-04-25 29.822 61,613 +214 0.00% 1,837,397
2023-04-26 2023-04-24 30.064 61,399 -226 0.00% 1,845,901
2023-04-25 2023-04-21 30.610 61,625 -3,181 0.00% 1,886,313
2023-04-24 2023-04-20 30.549 64,806 -112 0.00% 1,979,754
2023-04-21 2023-04-19 30.670 64,918 +18 0.00% 1,991,045
2023-04-20 2023-04-18 30.791 64,900 -153 0.00% 1,998,361
2023-04-19 2023-04-17 30.731 65,053 +314 0.00% 1,999,129
2023-04-18 2023-04-14 30.125 64,739 -2 0.00% 1,950,239
2023-04-17 2023-04-13 30.064 64,741 +154 0.00% 1,946,375
2023-04-14 2023-04-12 30.003 64,587 -420 0.00% 1,937,830
2023-04-13 2023-04-11 30.064 65,007 +359 0.00% 1,954,372
2023-04-12 2023-04-06 29.822 64,648 +1,168 0.00% 1,927,905
2023-04-11 2023-04-04 29.943 63,480 -317 0.00% 1,900,769
2023-04-06 2023-04-03 29.761 63,797 +165 0.00% 1,898,660
2023-04-04 2023-03-31 29.640 63,632 +6,757 0.00% 1,886,035
2023-04-03 2023-03-30 30.791 56,875 +135 0.00% 1,751,260
2023-03-31 2023-03-29 30.610 56,740 -433 0.00% 1,736,785
2023-03-30 2023-03-28 30.185 57,173 +386 0.00% 1,725,781
2023-03-29 2023-03-27 30.003 56,787 -257 0.00% 1,703,804
2023-03-28 2023-03-24 30.488 57,044 +53 0.00% 1,739,175
2023-03-27 2023-03-23 30.913 56,991 +267 0.00% 1,761,740
2023-03-24 2023-03-22 30.731 56,724 -183 0.00% 1,743,172
2023-03-23 2023-03-21 30.125 56,907 -43 0.00% 1,714,303
2023-03-22 2023-03-20 29.943 56,950 -6 0.00% 1,705,242
2023-03-21 2023-03-17 30.731 56,956 -639 0.00% 1,750,302
2023-03-20 2023-03-16 30.185 57,595 +794 0.00% 1,738,519
2023-03-17 2023-03-15 31.398 56,801 -394 0.00% 1,783,410
2023-03-16 2023-03-14 31.398 57,195 +54 0.00% 1,795,781
2023-03-15 2023-03-13 32.489 57,141 -559 0.00% 1,856,428
2023-03-14 2023-03-10 32.852 57,700 +857 0.00% 1,895,573
2023-03-13 2023-03-09 33.337 56,843 -416 0.00% 1,894,982
2023-03-10 2023-03-08 32.852 57,259 -53 0.00% 1,881,085
2023-03-09 2023-03-07 33.095 57,312 +393 0.00% 1,896,722
2023-03-08 2023-03-06 33.095 56,919 -324 0.00% 1,883,716
2023-03-07 2023-03-03 32.792 57,243 +698 0.00% 1,877,090
2023-03-06 2023-03-02 32.610 56,545 -250 0.00% 1,843,919
2023-03-03 2023-03-01 32.489 56,795 +183 0.00% 1,845,187
2023-03-02 2023-02-28 32.185 56,612 -135 0.00% 1,822,084
2023-03-01 2023-02-27 32.246 56,747 -497 0.00% 1,829,869
2023-02-28 2023-02-24 32.307 57,244 +134 0.00% 1,849,365
2023-02-27 2023-02-23 32.428 57,110 +408 0.00% 1,851,959
2023-02-24 2023-02-22 33.277 56,702 +655 0.00% 1,886,845
2023-02-23 2023-02-21 32.610 56,047 +140 0.00% 1,827,680
2023-02-22 2023-02-20 32.428 55,907 -665 0.00% 1,812,948
2023-02-21 2023-02-17 31.822 56,572 +721 0.00% 1,800,223
2023-02-20 2023-02-16 31.761 55,851 -199 0.00% 1,773,894
2023-02-17 2023-02-15 31.640 56,050 +28 0.00% 1,773,420
2023-02-16 2023-02-14 32.125 56,022 -1,476 0.00% 1,799,699
2023-02-15 2023-02-13 31.519 57,498 -34 0.00% 1,812,264
2023-02-14 2023-02-10 31.822 57,532 -38 0.00% 1,830,772
2023-02-13 2023-02-09 31.882 57,570 -262 0.00% 1,835,470
2023-02-10 2023-02-08 31.943 57,832 +155 0.00% 1,847,329
2023-02-09 2023-02-07 31.822 57,677 -78 0.00% 1,835,386
2023-02-08 2023-02-06 31.640 57,755 -927 0.00% 1,827,366
2023-02-07 2023-02-03 31.761 58,682 +234 0.00% 1,863,810
2023-02-06 2023-02-02 31.943 58,448 +3,234 0.00% 1,867,006
2023-02-03 2023-02-01 32.792 55,214 +563 0.00% 1,810,556
2023-02-02 2023-01-31 33.155 54,651 +309 0.00% 1,811,969
2023-02-01 2023-01-30 33.761 54,342 -572 0.00% 1,834,663
2023-01-31 2023-01-27 33.519 54,914 +183 0.00% 1,840,660
2023-01-30 2023-01-26 33.398 54,731 -1,635 0.00% 1,827,891
2023-01-27 2023-01-20 32.973 56,366 +116 0.00% 1,858,581
2023-01-26 2023-01-19 32.670 56,250 +10 0.00% 1,837,709
2023-01-20 2023-01-18 32.610 56,240 +1,211 0.00% 1,833,973
2023-01-19 2023-01-17 32.792 55,029 +450 0.00% 1,804,489
2023-01-18 2023-01-16 33.519 54,579 -1,020 0.00% 1,829,431
2023-01-17 2023-01-13 33.519 55,599 +1,567 0.00% 1,863,621
2023-01-16 2023-01-12 33.580 54,032 -628 0.00% 1,814,372
2023-01-13 2023-01-11 33.458 54,660 +75 0.00% 1,828,833
2023-01-12 2023-01-10 33.398 54,585 -1,495 0.00% 1,823,015
2023-01-11 2023-01-09 33.277 56,080 +641 0.00% 1,866,147
2023-01-10 2023-01-06 33.458 55,439 -480 0.00% 1,854,897
2023-01-09 2023-01-05 33.337 55,919 -47 0.00% 1,864,179
2023-01-06 2023-01-04 33.034 55,966 +249 0.00% 1,848,784
2023-01-05 2023-01-03 32.489 55,717 +95 0.00% 1,810,164
2023-01-04 2022-12-30 32.246 55,622 +677 0.00% 1,793,592
2023-01-03 2022-12-29 32.428 54,945 +39 0.00% 1,781,753
2022-12-30 2022-12-28 32.610 54,906 +15 0.00% 1,790,472
2022-12-29 2022-12-23 32.004 54,891 -219 0.00% 1,756,712
2022-12-28 2022-12-22 31.943 55,110 +492 0.00% 1,760,380
2022-12-23 2022-12-21 31.822 54,618 -78 0.00% 1,738,043
2022-12-22 2022-12-20 32.125 54,696 -195 0.00% 1,757,102
2022-12-21 2022-12-19 31.761 54,891 +275 0.00% 1,743,403
2022-12-20 2022-12-16 31.701 54,616 -198 0.00% 1,731,359
2022-12-19 2022-12-15 31.398 54,814 +30 0.00% 1,721,023
2022-12-16 2022-12-14 31.822 54,784 +94 0.00% 1,743,325
2022-12-15 2022-12-13 31.398 54,690 +34 0.00% 1,717,130
2022-12-14 2022-12-12 30.488 54,656 +130 0.00% 1,666,369
2022-12-13 2022-12-09 30.185 54,526 -40 0.00% 1,645,881
2022-12-12 2022-12-08 30.488 54,566 +71 0.00% 1,663,625
2022-12-09 2022-12-07 29.700 54,495 -543 0.00% 1,618,520
2022-12-08 2022-12-06 29.579 55,038 -2,941 0.00% 1,627,976
2022-12-07 2022-12-05 29.094 57,979 +2,445 0.00% 1,686,854
2022-12-06 2022-12-02 29.640 55,534 +388 0.00% 1,646,013
2022-12-05 2022-12-01 29.882 55,146 +534 0.00% 1,647,883
2022-12-02 2022-11-30 30.003 54,612 -217 0.00% 1,638,546
2022-12-01 2022-11-29 30.246 54,829 -280 0.00% 1,658,350
2022-11-30 2022-11-28 29.276 55,109 +428 0.00% 1,613,374
2022-11-29 2022-11-25 30.428 54,681 -154 0.00% 1,663,817
2022-11-28 2022-11-24 30.185 54,835 +311 0.00% 1,655,208
2022-11-25 2022-11-23 29.579 54,524 -632 0.00% 1,612,772
2022-11-24 2022-11-22 29.458 55,156 +356 0.00% 1,624,780
2022-11-23 2022-11-21 29.034 54,800 -180 0.00% 1,591,041
2022-11-22 2022-11-18 29.094 54,980 +20 0.00% 1,599,600
2022-11-21 2022-11-17 29.094 54,960 +511 0.00% 1,599,018
2022-11-18 2022-11-16 29.943 54,449 -520 0.00% 1,630,355
2022-11-17 2022-11-15 30.488 54,969 +195 0.00% 1,675,912
2022-11-16 2022-11-14 29.458 54,774 -312 0.00% 1,613,527
2022-11-15 2022-11-11 30.852 55,086 +475 0.00% 1,699,513
2022-11-14 2022-11-10 30.670 54,611 -519 0.00% 1,674,928
2022-11-11 2022-11-09 31.034 55,130 +550 0.00% 1,710,895
2022-11-10 2022-11-08 31.216 54,580 -2 0.00% 1,703,751
2022-11-09 2022-11-07 31.276 54,582 -422 0.00% 1,707,122
2022-11-08 2022-11-04 30.549 55,004 -1,572 0.00% 1,680,313
2022-11-07 2022-11-03 29.761 56,576 -64 0.00% 1,683,756
2022-11-04 2022-11-02 29.579 56,640 +138 0.00% 1,675,361
2022-11-03 2022-11-01 29.397 56,502 +1,785 0.00% 1,661,005
2022-11-02 2022-10-31 29.579 54,717 -201 0.00% 1,618,481
2022-11-01 2022-10-28 28.912 54,918 -14 0.00% 1,587,810
2022-10-31 2022-10-27 29.276 54,932 +267 0.00% 1,608,192
2022-10-28 2022-10-26 30.064 54,665 -158 0.00% 1,643,450
2022-10-27 2022-10-25 30.003 54,823 -7 0.00% 1,644,877
2022-10-26 2022-10-24 31.034 54,830 -365 0.00% 1,701,585
2022-10-25 2022-10-21 31.882 55,195 +170 0.00% 1,759,750
2022-10-24 2022-10-20 32.064 55,025 +495 0.00% 1,764,335
2022-10-20 2022-10-18 32.125 54,530 +27 0.00% 1,751,769
2022-10-19 2022-10-17 31.458 54,503 -597 0.00% 1,714,562
2022-10-18 2022-10-14 31.276 55,100 +641 0.00% 1,723,323
2022-10-17 2022-10-13 31.155 54,459 -796 0.00% 1,696,673
2022-10-14 2022-10-12 31.276 55,255 +681 0.00% 1,728,171
2022-10-13 2022-10-11 31.761 54,574 +63 0.00% 1,733,335
2022-10-12 2022-10-10 31.882 54,511 -1 0.00% 1,737,942
2022-10-11 2022-10-07 32.125 54,512 -688 0.00% 1,751,191
2022-10-10 2022-10-06 32.367 55,200 +368 0.00% 1,786,676
2022-10-07 2022-10-05 32.367 54,832 -891 0.00% 1,774,765
2022-10-06 2022-10-03 31.216 55,723 +634 0.00% 1,739,431
2022-10-05 2022-09-30 31.701 55,089 +377 0.00% 1,746,353
2022-10-03 2022-09-29 31.519 54,712 -538 0.00% 1,724,453
2022-09-30 2022-09-28 31.822 55,250 +20 0.00% 1,758,154
2022-09-29 2022-09-27 32.852 55,230 +169 0.00% 1,814,428
2022-09-28 2022-09-26 33.822 55,061 -1,019 0.00% 1,862,275
2022-09-27 2022-09-23 33.398 56,080 +452 0.00% 1,872,945
2022-09-26 2022-09-22 32.185 55,628 -169 0.00% 1,790,414
2022-09-23 2022-09-21 32.428 55,797 -1,435 0.00% 1,809,381
2022-09-22 2022-09-20 32.307 57,232 -311 0.00% 1,848,977
2022-09-21 2022-09-19 31.761 57,543 +139 0.00% 1,827,634
2022-09-20 2022-09-16 31.337 57,404 +344 0.00% 1,798,863
2022-09-19 2022-09-15 31.519 57,060 -283 0.00% 1,798,459
2022-09-16 2022-09-14 32.676 57,343 -113 0.00% 1,873,742
2022-09-15 2022-09-13 33.231 57,456 +1,120 0.00% 1,909,316
2022-09-14 2022-09-09 32.861 56,336 -157 0.00% 1,851,257
2022-09-13 2022-09-08 32.429 56,493 +143 0.00% 1,832,036
2022-09-09 2022-09-07 32.738 56,350 +64 0.00% 1,844,769
2022-09-08 2022-09-06 32.984 56,286 +74 0.00% 1,856,555
2022-09-07 2022-09-05 32.984 56,212 +3 0.00% 1,854,114
2022-09-06 2022-09-02 32.861 56,209 -548 0.00% 1,847,084
2022-09-05 2022-09-01 32.861 56,757 +1,043 0.00% 1,865,092
2022-09-02 2022-08-31 33.416 55,714 +489 0.00% 1,861,732
2022-09-01 2022-08-30 33.601 55,225 -215 0.00% 1,855,606
2022-08-31 2022-08-29 33.786 55,440 -67 0.00% 1,873,084
2022-08-30 2022-08-26 33.601 55,507 -82 0.00% 1,865,082
2022-08-29 2022-08-25 33.293 55,589 -528 0.00% 1,850,701
2022-08-26 2022-08-24 33.169 56,117 +882 0.00% 1,861,360
2022-08-25 2022-08-23 33.169 55,235 +26 0.00% 1,832,104
2022-08-23 2022-08-19 33.601 55,209 -643 0.00% 1,855,068
2022-08-22 2022-08-18 33.354 55,852 +301 0.00% 1,862,900
2022-08-19 2022-08-17 34.094 55,551 +297 0.00% 1,893,959
2022-08-18 2022-08-16 34.032 55,254 -494 0.00% 1,880,427
2022-08-17 2022-08-15 33.909 55,748 +931 0.00% 1,890,364
2022-08-16 2022-08-12 34.402 54,817 -17 0.00% 1,885,832
2022-08-15 2022-08-11 34.772 54,834 +272 0.00% 1,906,701
2022-08-12 2022-08-10 34.464 54,562 -66 0.00% 1,880,423
2022-08-11 2022-08-09 34.896 54,628 -308 0.00% 1,906,274
2022-08-10 2022-08-08 34.896 54,936 +493 0.00% 1,917,022
2022-08-09 2022-08-05 34.587 54,443 -260 0.00% 1,883,035
2022-08-08 2022-08-04 34.526 54,703 +69 0.00% 1,888,655
2022-08-05 2022-08-03 34.341 54,634 -1,945 0.00% 1,876,168
2022-08-04 2022-08-02 34.341 56,579 +2,079 0.00% 1,942,961
2022-08-02 2022-07-29 34.957 54,500 +616 0.00% 1,905,167
2022-08-01 2022-07-28 35.574 53,884 -363 0.00% 1,916,855
2022-07-29 2022-07-27 35.820 54,247 +1 0.00% 1,943,146
2022-07-28 2022-07-26 35.820 54,246 -785 0.00% 1,943,110
2022-07-27 2022-07-25 35.512 55,031 +270 0.00% 1,954,265
2022-07-26 2022-07-22 34.957 54,761 -184 0.00% 1,914,291
2022-07-25 2022-07-21 34.341 54,945 +485 0.00% 1,886,848
2022-07-22 2022-07-20 34.772 54,460 -327 0.00% 1,893,696
2022-07-21 2022-07-19 33.971 54,787 +116 0.00% 1,861,156
2022-07-20 2022-07-18 34.341 54,671 -304 0.00% 1,877,439
2022-07-19 2022-07-15 33.909 54,975 +2,001 0.00% 1,864,153
2022-07-18 2022-07-14 34.957 52,974 +162 0.00% 1,851,823
2022-07-15 2022-07-13 35.204 52,812 -279 0.00% 1,859,184
2022-07-14 2022-07-12 35.512 53,091 +68 0.00% 1,885,372
2022-07-13 2022-07-11 35.759 53,023 -455 0.00% 1,896,033
2022-07-12 2022-07-08 35.882 53,478 +224 0.00% 1,918,897
2022-07-11 2022-07-07 36.005 53,254 +159 0.00% 1,917,426
2022-07-08 2022-07-06 35.635 53,095 +1,050 0.00% 1,892,061
2022-07-07 2022-07-05 36.930 52,045 -455 0.00% 1,922,027
2022-07-06 2022-07-04 36.745 52,500 +174 0.00% 1,929,119
2022-07-05 2022-06-30 39.086 52,326 -4 0.00% 2,045,212
2022-07-04 2022-06-29 38.960 52,330 +1,170 0.00% 2,038,770
2022-06-30 2022-06-28 39.779 51,160 +444 0.00% 2,035,115
2022-06-29 2022-06-27 39.653 50,716 -11 0.00% 2,011,058
2022-06-28 2022-06-24 39.086 50,727 +157 0.00% 1,982,713
2022-06-27 2022-06-23 39.149 50,570 +414 0.00% 1,979,765
2022-06-24 2022-06-22 39.338 50,156 -841 0.00% 1,973,043
2022-06-23 2022-06-21 39.905 50,997 -1,346 0.00% 2,035,061
2022-06-22 2022-06-20 38.897 52,343 -2,052 0.00% 2,035,977
2022-06-21 2022-06-17 38.519 54,395 -101 0.00% 2,095,218
2022-06-20 2022-06-16 38.014 54,496 +80 0.00% 2,071,624
2022-06-17 2022-06-15 37.825 54,416 +898 0.00% 2,058,292
2022-06-16 2022-06-14 38.519 53,518 -2,433 0.00% 2,061,437
2022-06-15 2022-06-13 36.753 55,951 +1,585 0.00% 2,056,390
2022-06-14 2022-06-10 37.195 54,366 +1,464 0.00% 2,022,127
2022-06-13 2022-06-09 37.384 52,902 -269 0.00% 1,977,679
2022-06-10 2022-06-08 37.447 53,171 +1,394 0.00% 1,991,087
2022-06-09 2022-06-07 38.329 51,777 -410 0.00% 1,984,584
2022-06-08 2022-06-06 38.645 52,187 +98 0.00% 2,016,749
2022-06-07 2022-06-02 38.077 52,089 +131 0.00% 1,983,408
2022-06-06 2022-06-01 38.266 51,958 -80 0.00% 1,988,246
2022-06-02 2022-05-31 38.014 52,038 -255 0.00% 1,978,185
2022-06-01 2022-05-30 38.077 52,293 +155 0.00% 1,991,175
2022-05-31 2022-05-27 38.897 52,138 -590 0.00% 2,028,003
2022-05-30 2022-05-26 38.140 52,728 -41 0.00% 2,011,063
2022-05-27 2022-05-25 37.510 52,769 -339 0.00% 1,979,360
2022-05-26 2022-05-24 37.006 53,108 -8 0.00% 1,965,292
2022-05-25 2022-05-23 36.943 53,116 +39 0.00% 1,962,239
2022-05-24 2022-05-20 37.321 53,077 +128 0.00% 1,980,875
2022-05-23 2022-05-19 36.501 52,949 -59 0.00% 1,932,704
2022-05-20 2022-05-18 37.258 53,008 -2 0.00% 1,974,958
2022-05-19 2022-05-17 37.258 53,010 +29 0.00% 1,975,033
2022-05-18 2022-05-16 37.069 52,981 +183 0.00% 1,963,932
2022-05-17 2022-05-13 37.447 52,798 -1,044 0.00% 1,977,120
2022-05-16 2022-05-12 36.438 53,842 -614 0.00% 1,961,905
2022-05-13 2022-05-11 36.943 54,456 +646 0.00% 2,011,742
2022-05-12 2022-05-10 36.943 53,810 +170 0.00% 1,987,878
2022-05-11 2022-05-06 37.447 53,640 +267 0.00% 2,008,650
2022-05-10 2022-05-05 38.077 53,373 -291 0.00% 2,032,299
2022-05-06 2022-05-04 38.140 53,664 -34 0.00% 2,046,762
2022-05-05 2022-05-03 37.825 53,698 -1,296 0.00% 2,031,133
2022-05-04 2022-04-29 36.123 54,994 +1,522 0.00% 1,986,548
2022-04-29 2022-04-27 35.934 53,472 +153 0.00% 1,921,455
2022-04-28 2022-04-26 36.123 53,319 -218 0.00% 1,926,042
2022-04-27 2022-04-25 36.690 53,537 -196 0.00% 1,964,292
2022-04-26 2022-04-22 37.195 53,733 +14 0.00% 1,998,583
2022-04-25 2022-04-21 37.699 53,719 +289 0.00% 2,025,154
2022-04-22 2022-04-20 37.636 53,430 -433 0.00% 2,010,891
2022-04-21 2022-04-19 37.132 53,863 -519 0.00% 2,000,022
2022-04-20 2022-04-14 37.321 54,382 +1,844 0.00% 2,029,579
2022-04-19 2022-04-13 37.636 52,538 +121 0.00% 1,977,320
2022-04-14 2022-04-12 38.140 52,417 -984 0.00% 1,999,202
2022-04-13 2022-04-11 37.636 53,401 +561 0.00% 2,009,800
2022-04-12 2022-04-08 38.014 52,840 -252 0.00% 2,008,673
2022-04-11 2022-04-07 38.014 53,092 +325 0.00% 2,018,252
2022-04-08 2022-04-06 37.573 52,767 -1,774 0.00% 1,982,612
2022-04-07 2022-04-04 37.510 54,541 +2,621 0.00% 2,045,828
2022-04-06 2022-04-01 37.636 51,920 -100 0.00% 1,954,061
2022-04-04 2022-03-31 37.447 52,020 -361 0.00% 1,947,986
2022-04-01 2022-03-30 37.699 52,381 +90 0.00% 1,974,713
2022-03-31 2022-03-29 35.871 52,291 -1,000 0.00% 1,875,721
2022-03-30 2022-03-28 36.060 53,291 +1,313 0.00% 1,921,671
2022-03-29 2022-03-25 36.123 51,978 +163 0.00% 1,877,601
2022-03-28 2022-03-24 36.123 51,815 -171 0.00% 1,871,713
2022-03-25 2022-03-23 36.501 51,986 +35 0.00% 1,897,553
2022-03-24 2022-03-22 35.934 51,951 +182 0.00% 1,866,800
2022-03-23 2022-03-21 35.808 51,769 +161 0.00% 1,853,733
2022-03-22 2022-03-18 35.871 51,608 +766 0.00% 1,851,221
2022-03-21 2022-03-17 36.123 50,842 -429 0.00% 1,836,565
2022-03-18 2022-03-16 34.736 51,271 +379 0.00% 1,780,953
2022-03-17 2022-03-15 34.547 50,892 +257 0.00% 1,758,163
2022-03-16 2022-03-14 35.682 50,635 +57 0.00% 1,806,743
2022-03-15 2022-03-11 35.114 50,578 +607 0.00% 1,776,012
2022-03-14 2022-03-10 35.366 49,971 -478 0.00% 1,767,299
2022-03-11 2022-03-09 33.664 50,449 +188 0.00% 1,698,333
2022-03-10 2022-03-08 33.980 50,261 -390 0.00% 1,707,847
2022-03-09 2022-03-07 33.664 50,651 -73 0.00% 1,705,133
2022-03-08 2022-03-04 34.610 50,724 +644 0.00% 1,755,557
2022-03-07 2022-03-03 34.862 50,080 -336 0.00% 1,745,896
2022-03-04 2022-03-02 33.601 50,416 -154 0.00% 1,694,044
2022-03-03 2022-03-01 35.051 50,570 -5 0.00% 1,772,543
2022-03-02 2022-02-28 35.430 50,575 +211 0.00% 1,791,848
2022-03-01 2022-02-25 35.556 50,364 -182 0.00% 1,790,723
2022-02-28 2022-02-24 36.501 50,546 -790 0.00% 1,844,992
2022-02-25 2022-02-23 37.258 51,336 +1,143 0.00% 1,912,663
2022-02-24 2022-02-22 38.456 50,193 -131 0.00% 1,930,199
2022-02-23 2022-02-21 39.969 50,324 +140 0.00% 2,011,377
2022-02-22 2022-02-18 39.527 50,184 +97 0.00% 1,983,635
2022-02-21 2022-02-17 39.779 50,087 -295 0.00% 1,992,432
2022-02-18 2022-02-16 40.473 50,382 -54 0.00% 2,039,104
2022-02-17 2022-02-15 38.456 50,436 +335 0.00% 1,939,543
2022-02-16 2022-02-14 40.095 50,101 -232 0.00% 2,008,781
2022-02-15 2022-02-11 40.914 50,333 -7,938 0.00% 2,059,333
2022-02-14 2022-02-10 40.473 58,271 -211 0.00% 2,358,395
2022-02-11 2022-02-09 40.977 58,482 -100 0.00% 2,396,429
2022-02-10 2022-02-08 40.347 58,582 -2,426 0.00% 2,363,596
2022-02-09 2022-02-07 40.221 61,008 +663 0.00% 2,453,785
2022-02-08 2022-02-04 39.212 60,345 -1,367 0.00% 2,366,250
2022-02-07 2022-01-31 37.825 61,712 +417 0.00% 2,334,264
2022-02-04 2022-01-27 38.140 61,295 -159 0.00% 2,337,811
2022-01-28 2022-01-26 37.951 61,454 -182 0.00% 2,332,253
2022-01-27 2022-01-25 37.573 61,636 +213 0.00% 2,315,846
2022-01-26 2022-01-24 37.825 61,423 -343 0.00% 2,323,332
2022-01-25 2022-01-21 37.762 61,766 -826 0.00% 2,332,412
2022-01-24 2022-01-20 37.258 62,592 +546 0.00% 2,332,037
2022-01-21 2022-01-19 37.069 62,046 -3,488 0.00% 2,299,959
2022-01-20 2022-01-18 36.627 65,534 -194 0.00% 2,400,335
2022-01-19 2022-01-17 36.690 65,728 +220 0.00% 2,411,584
2022-01-18 2022-01-14 36.690 65,508 -2,483 0.00% 2,403,512
2022-01-17 2022-01-13 36.123 67,991 -374 0.00% 2,456,038
2022-01-14 2022-01-12 35.430 68,365 +266 0.00% 2,422,140
2022-01-13 2022-01-11 35.493 68,099 -479 0.00% 2,417,008
2022-01-12 2022-01-10 36.186 68,578 -2,289 0.00% 2,481,565
2022-01-11 2022-01-07 35.177 70,867 -1,354 0.00% 2,492,914
2022-01-10 2022-01-06 34.988 72,221 -60 0.00% 2,526,885
2022-01-07 2022-01-05 34.673 72,281 -35 0.00% 2,506,201
2022-01-06 2022-01-04 33.412 72,316 -65 0.00% 2,416,236
2022-01-05 2022-01-03 32.719 72,381 -77 0.00% 2,368,214
2022-01-04 2021-12-31 32.214 72,458 +411 0.00% 2,334,190
2022-01-03 2021-12-29 32.340 72,047 -422 0.00% 2,330,034
2021-12-30 2021-12-28 32.277 72,469 +2 0.00% 2,339,113
2021-12-29 2021-12-24 31.584 72,467 +117 0.00% 2,288,796
2021-12-28 2021-12-22 31.143 72,350 +180 0.00% 2,253,173
2021-12-23 2021-12-21 31.080 72,170 +138 0.00% 2,243,017
2021-12-22 2021-12-20 31.017 72,032 -292 0.00% 2,234,187
2021-12-21 2021-12-17 31.395 72,324 -1,276 0.00% 2,270,601
2021-12-20 2021-12-16 31.206 73,600 -6 0.00% 2,296,741
2021-12-17 2021-12-15 31.395 73,606 -272 0.00% 2,310,849
2021-12-16 2021-12-14 30.891 73,878 +256 0.00% 2,282,129
2021-12-15 2021-12-13 31.080 73,622 -192 0.00% 2,288,145
2021-12-14 2021-12-10 31.269 73,814 -16 0.00% 2,308,073
2021-12-13 2021-12-09 31.395 73,830 -130 0.00% 2,317,882
2021-12-10 2021-12-08 31.395 73,960 +545 0.00% 2,321,963
2021-12-09 2021-12-07 31.395 73,415 -438 0.00% 2,304,853
2021-12-08 2021-12-06 31.143 73,853 +324 0.00% 2,299,980
2021-12-07 2021-12-03 30.575 73,529 -268 0.00% 2,248,171
2021-12-06 2021-12-02 30.197 73,797 -289 0.00% 2,228,452
2021-12-03 2021-12-01 30.008 74,086 -11,625 0.00% 2,223,167
2021-12-02 2021-11-30 29.693 85,711 +9,348 0.00% 2,544,992
2021-12-01 2021-11-29 30.260 76,363 +50 0.00% 2,310,752
2021-11-30 2021-11-26 30.260 76,313 +4,131 0.00% 2,309,239
2021-11-29 2021-11-25 30.954 72,182 +216 0.00% 2,234,289
2021-11-26 2021-11-24 31.332 71,966 -1,152 0.00% 2,254,825
2021-11-25 2021-11-23 31.143 73,118 +385 0.00% 2,277,090
2021-11-24 2021-11-22 30.954 72,733 +58 0.00% 2,251,345
2021-11-23 2021-11-19 30.827 72,675 -395 0.00% 2,240,386
2021-11-22 2021-11-18 30.701 73,070 +433 0.00% 2,243,350
2021-11-19 2021-11-17 30.764 72,637 -87 0.00% 2,234,636
2021-11-18 2021-11-16 30.701 72,724 -25 0.00% 2,232,728
2021-11-17 2021-11-15 30.764 72,749 -128 0.00% 2,238,081
2021-11-16 2021-11-12 30.954 72,877 -371 0.00% 2,255,802
2021-11-15 2021-11-11 31.143 73,248 +410 0.00% 2,281,139
2021-11-12 2021-11-10 30.764 72,838 -85 0.00% 2,240,819
2021-11-11 2021-11-09 30.764 72,923 +231 0.00% 2,243,434
2021-11-10 2021-11-08 31.206 72,692 -428 0.00% 2,268,406
2021-11-09 2021-11-05 30.827 73,120 +259 0.00% 2,254,105
2021-11-08 2021-11-04 31.332 72,861 -227 0.00% 2,282,867
2021-11-05 2021-11-03 31.458 73,088 -113 0.00% 2,299,194
2021-11-04 2021-11-02 31.395 73,201 +410 0.00% 2,298,134
2021-11-03 2021-11-01 31.521 72,791 +110 0.00% 2,294,440
2021-11-02 2021-10-29 31.143 72,681 -195 0.00% 2,263,481
2021-11-01 2021-10-28 31.080 72,876 +56 0.00% 2,264,960
2021-10-29 2021-10-27 31.395 72,820 +122 0.00% 2,286,173
2021-10-28 2021-10-26 31.647 72,698 -373 0.00% 2,300,675
2021-10-27 2021-10-25 31.395 73,071 -153 0.00% 2,294,053
2021-10-26 2021-10-22 31.458 73,224 +134 0.00% 2,303,472
2021-10-25 2021-10-21 31.521 73,090 +119 0.00% 2,303,865
2021-10-22 2021-10-20 31.332 72,971 -325 0.00% 2,286,313
2021-10-21 2021-10-19 31.710 73,296 +1,004 0.00% 2,324,220
2021-10-20 2021-10-18 31.773 72,292 -16 0.00% 2,296,941
2021-10-19 2021-10-15 31.647 72,308 -320 0.00% 2,288,332
2021-10-18 2021-10-12 31.017 72,628 -233 0.00% 2,252,673
2021-10-15 2021-10-11 31.017 72,861 +633 0.00% 2,259,900
2021-10-12 2021-10-08 30.638 72,228 -237 0.00% 2,212,946
2021-10-11 2021-10-07 30.449 72,465 -30 0.00% 2,206,503
2021-10-08 2021-10-06 30.197 72,495 -10,458 0.00% 2,189,135
2021-10-07 2021-10-05 29.756 82,953 -28 0.00% 2,468,329
2021-10-06 2021-10-04 29.441 82,981 +295 0.00% 2,443,006
2021-10-05 2021-09-30 29.630 82,686 -314 0.00% 2,449,959
2021-10-04 2021-09-29 29.567 83,000 +74 0.00% 2,454,031
2021-09-30 2021-09-28 28.873 82,926 -369 0.00% 2,394,337
2021-09-29 2021-09-27 28.810 83,295 -70 0.00% 2,399,740
2021-09-28 2021-09-24 28.558 83,365 +97 0.00% 2,380,735
2021-09-27 2021-09-23 28.621 83,268 +155 0.00% 2,383,214
2021-09-24 2021-09-21 28.621 83,113 -79 0.00% 2,378,778
2021-09-23 2021-09-20 29.062 83,192 +4 0.00% 2,417,751
2021-09-21 2021-09-17 29.441 83,188 +76 0.00% 2,449,100
2021-09-20 2021-09-16 29.441 83,112 +49 0.00% 2,446,863
2021-09-17 2021-09-15 29.693 83,063 -124 0.00% 2,466,366
2021-09-16 2021-09-14 30.008 83,187 +9,418 0.00% 2,496,269
2021-09-15 2021-09-13 31.465 73,769 +163 0.00% 2,321,111
2021-09-14 2021-09-10 31.144 73,606 +1,567 0.00% 2,292,349
2021-09-13 2021-09-09 30.630 72,039 -460 0.00% 2,206,541
2021-09-10 2021-09-08 30.694 72,499 +322 0.00% 2,225,286
2021-09-09 2021-09-07 30.501 72,177 -281 0.00% 2,201,498
2021-09-08 2021-09-06 30.180 72,458 +13 0.00% 2,186,805
2021-09-07 2021-09-03 30.052 72,445 +2,391 0.00% 2,177,109
2021-09-06 2021-09-02 30.245 70,054 -299 0.00% 2,118,750
2021-09-03 2021-09-01 30.566 70,353 +612 0.00% 2,150,381
2021-09-02 2021-08-31 30.309 69,741 -575 0.00% 2,113,762
2021-08-31 2021-08-27 30.694 70,316 +24 0.00% 2,158,281
2021-08-30 2021-08-26 30.887 70,292 -116 0.00% 2,171,085
2021-08-27 2021-08-25 31.272 70,408 +359 0.00% 2,201,795
2021-08-26 2021-08-24 31.529 70,049 +37 0.00% 2,208,560
2021-08-25 2021-08-23 31.593 70,012 +29 0.00% 2,211,890
2021-08-24 2021-08-20 31.721 69,983 +13 0.00% 2,219,961
2021-08-23 2021-08-19 32.043 69,970 +265 0.00% 2,242,014
2021-08-20 2021-08-18 32.299 69,705 -282 0.00% 2,251,427
2021-08-19 2021-08-17 32.107 69,987 +24 0.00% 2,247,053
2021-08-18 2021-08-16 32.492 69,963 +138 0.00% 2,273,237
2021-08-17 2021-08-13 32.364 69,825 -300 0.00% 2,259,786
2021-08-16 2021-08-12 32.428 70,125 -316 0.00% 2,273,998
2021-08-13 2021-08-11 32.556 70,441 +586 0.00% 2,293,292
2021-08-12 2021-08-10 32.556 69,855 -366 0.00% 2,274,214
2021-08-11 2021-08-09 32.428 70,221 +56 0.00% 2,277,111
2021-08-10 2021-08-06 32.299 70,165 +208 0.00% 2,266,284
2021-08-09 2021-08-05 32.235 69,957 -147 0.00% 2,255,074
2021-08-06 2021-08-04 32.492 70,104 -52 0.00% 2,277,819
2021-08-05 2021-08-03 32.749 70,156 +140 0.00% 2,297,528
2021-08-04 2021-08-02 32.556 70,016 +280 0.00% 2,279,456
2021-08-03 2021-07-30 32.107 69,736 -160 0.00% 2,238,994
2021-08-02 2021-07-29 32.107 69,896 -420 0.00% 2,244,131
2021-07-30 2021-07-28 32.235 70,316 +1,007 0.00% 2,266,646
2021-07-29 2021-07-27 32.364 69,309 -150 0.00% 2,243,087
2021-07-28 2021-07-26 32.107 69,459 -26 0.00% 2,230,100
2021-07-27 2021-07-23 32.364 69,485 +257 0.00% 2,248,783
2021-07-26 2021-07-22 32.428 69,228 +66 0.00% 2,244,910
2021-07-23 2021-07-21 32.043 69,162 +451 0.00% 2,216,123
2021-07-22 2021-07-20 32.235 68,711 +155 0.00% 2,214,909
2021-07-21 2021-07-19 32.556 68,556 +94 0.00% 2,231,923
2021-07-20 2021-07-16 32.813 68,462 +316 0.00% 2,246,448
2021-07-19 2021-07-15 33.070 68,146 -432 0.00% 2,253,583
2021-07-16 2021-07-14 32.492 68,578 -180 0.00% 2,228,236
2021-07-15 2021-07-13 33.006 68,758 +370 0.00% 2,269,406
2021-07-14 2021-07-12 32.749 68,388 -21 0.00% 2,239,628
2021-07-13 2021-07-09 32.620 68,409 +81 0.00% 2,231,530
2021-07-12 2021-07-08 32.877 68,328 -352 0.00% 2,246,439
2021-07-09 2021-07-07 33.391 68,680 +183 0.00% 2,293,293
2021-07-08 2021-07-06 33.584 68,497 +60 0.00% 2,300,377
2021-07-07 2021-07-05 33.776 68,437 +23 0.00% 2,311,546
2021-07-06 2021-07-02 33.776 68,414 +189 0.00% 2,310,769
2021-07-05 2021-06-30 33.840 68,225 -532 0.00% 2,308,767
2021-07-02 2021-06-29 33.648 68,757 +205 0.00% 2,313,524
2021-06-30 2021-06-28 34.033 68,552 +298 0.00% 2,333,038
2021-06-29 2021-06-25 34.226 68,254 +6 0.00% 2,336,045
2021-06-28 2021-06-24 34.162 68,248 -134 0.00% 2,331,457
2021-06-25 2021-06-23 34.418 68,382 -433 0.00% 2,353,599
2021-06-24 2021-06-22 33.905 68,815 +354 0.00% 2,333,151
2021-06-23 2021-06-21 33.840 68,461 -198 0.00% 2,316,753
2021-06-22 2021-06-18 34.354 68,659 +269 0.00% 2,358,724
2021-06-21 2021-06-17 34.611 68,390 +168 0.00% 2,367,049
2021-06-18 2021-06-16 34.868 68,222 -312 0.00% 2,378,757
2021-06-17 2021-06-15 34.932 68,534 +77 0.00% 2,394,037
2021-06-16 2021-06-11 35.574 68,457 -33 0.00% 2,435,306
2021-06-15 2021-06-10 36.024 68,490 +296 0.00% 2,467,266
2021-06-11 2021-06-09 36.602 68,194 -322 0.00% 2,496,013
2021-06-10 2021-06-08 36.473 68,516 +269 0.00% 2,499,000
2021-06-09 2021-06-07 36.602 68,247 +85 0.00% 2,497,953
2021-06-08 2021-06-04 36.152 68,162 -491 0.00% 2,464,204
2021-06-07 2021-06-03 36.537 68,653 +381 0.00% 2,508,405
2021-06-04 2021-06-02 36.794 68,272 -244 0.00% 2,512,020
2021-06-03 2021-06-01 36.216 68,516 +47 0.00% 2,481,401
2021-06-02 2021-05-31 36.024 68,469 -56 0.00% 2,466,509
2021-05-31 2021-05-27 35.895 68,525 -292 0.00% 2,459,726
2021-05-28 2021-05-26 36.473 68,817 -40 0.00% 2,509,978
2021-05-27 2021-05-25 35.703 68,857 +402 0.00% 2,458,379
2021-05-26 2021-05-24 35.638 68,455 +169 0.00% 2,439,630
2021-05-25 2021-05-21 35.638 68,286 -442 0.00% 2,433,607
2021-05-24 2021-05-20 35.895 68,728 +1 0.00% 2,467,013
2021-05-21 2021-05-18 38.614 68,727 +186 0.00% 2,653,850
2021-05-20 2021-05-17 38.416 68,541 +1,689 0.00% 2,633,095
2021-05-18 2021-05-14 38.812 66,852 +193 0.00% 2,594,686
2021-05-17 2021-05-13 38.284 66,659 +256 0.00% 2,551,996
2021-05-14 2021-05-12 39.010 66,403 -1,669 0.00% 2,590,409
2021-05-13 2021-05-11 38.614 68,072 -16 0.00% 2,628,558
2021-05-12 2021-05-10 38.944 68,088 -282 0.00% 2,651,647
2021-05-11 2021-05-07 38.482 68,370 +172 0.00% 2,631,039
2021-05-10 2021-05-06 37.954 68,198 -165 0.00% 2,588,407
2021-05-07 2021-05-05 37.030 68,363 -82 0.00% 2,531,495
2021-05-06 2021-05-04 36.370 68,445 +60 0.00% 2,489,353
2021-05-05 2021-05-03 36.040 68,385 +11 0.00% 2,464,601
2021-05-04 2021-04-30 36.172 68,374 +553 0.00% 2,473,231
2021-05-03 2021-04-29 36.502 67,821 -146 0.00% 2,475,611
2021-04-30 2021-04-28 35.974 67,967 -365 0.00% 2,445,050
2021-04-29 2021-04-27 35.776 68,332 +292 0.00% 2,444,649
2021-04-28 2021-04-26 35.842 68,040 -394 0.00% 2,438,694
2021-04-27 2021-04-23 36.040 68,434 +312 0.00% 2,466,367
2021-04-26 2021-04-22 35.710 68,122 -238 0.00% 2,432,640
2021-04-23 2021-04-21 35.908 68,360 +249 0.00% 2,454,676
2021-04-22 2021-04-20 36.568 68,111 -119 0.00% 2,490,693
2021-04-21 2021-04-19 36.370 68,230 -168 0.00% 2,481,533
2021-04-20 2021-04-16 36.040 68,398 +363 0.00% 2,465,070
2021-04-19 2021-04-15 35.842 68,035 +230 0.00% 2,438,515
2021-04-16 2021-04-14 36.304 67,805 -630 0.00% 2,461,600
2021-04-15 2021-04-13 35.578 68,435 +401 0.00% 2,434,783
2021-04-14 2021-04-12 35.578 68,034 -294 0.00% 2,420,516
2021-04-13 2021-04-09 35.908 68,328 +455 0.00% 2,453,527
2021-04-12 2021-04-08 35.248 67,873 -280 0.00% 2,392,387
2021-04-09 2021-04-07 35.380 68,153 +3 0.00% 2,411,254
2021-04-08 2021-04-01 35.578 68,150 -48 0.00% 2,424,643
2021-04-07 2021-03-31 35.842 68,198 -65 0.00% 2,444,357
2021-04-01 2021-03-30 37.558 68,263 -72 0.00% 2,563,839
2021-03-31 2021-03-29 37.294 68,335 +398 0.00% 2,548,501
2021-03-30 2021-03-26 37.228 67,937 +71 0.00% 2,529,173
2021-03-26 2021-03-24 36.700 67,866 -493 0.00% 2,490,693
2021-03-25 2021-03-23 37.690 68,359 +252 0.00% 2,576,469
2021-03-24 2021-03-22 37.690 68,107 -88 0.00% 2,566,971
2021-03-23 2021-03-19 37.360 68,195 -288 0.00% 2,547,781
2021-03-22 2021-03-18 37.822 68,483 +259 0.00% 2,590,184
2021-03-19 2021-03-17 37.822 68,224 +319 0.00% 2,580,388
2021-03-18 2021-03-16 37.888 67,905 -438 0.00% 2,572,805
2021-03-17 2021-03-15 38.152 68,343 +39 0.00% 2,607,444
2021-03-16 2021-03-12 37.360 68,304 -931 0.00% 2,551,853
2021-03-15 2021-03-11 37.360 69,235 -65 0.00% 2,586,636
2021-03-12 2021-03-10 37.624 69,300 +93 0.00% 2,607,361
2021-03-11 2021-03-09 37.624 69,207 +109 0.00% 2,603,862
2021-03-10 2021-03-08 37.096 69,098 +215 0.00% 2,563,273
2021-03-09 2021-03-05 35.512 68,883 -117 0.00% 2,446,175
2021-03-08 2021-03-04 35.644 69,000 -74 0.00% 2,459,439
2021-03-05 2021-03-03 34.786 69,074 +329 0.00% 2,402,804
2021-03-04 2021-03-02 33.466 68,745 +188 0.00% 2,300,606
2021-03-03 2021-03-01 33.598 68,557 -312 0.00% 2,303,365
2021-03-02 2021-02-26 34.060 68,869 -147 0.00% 2,345,668
2021-03-01 2021-02-25 34.390 69,016 +412 0.00% 2,373,453
2021-02-26 2021-02-24 33.136 68,604 -390 0.00% 2,273,245
2021-02-25 2021-02-23 33.334 68,994 -122 0.00% 2,299,831
2021-02-24 2021-02-22 32.212 69,116 +491 0.00% 2,226,340
2021-02-23 2021-02-19 32.080 68,625 -313 0.00% 2,201,465
2021-02-22 2021-02-18 31.816 68,938 +298 0.00% 2,193,304
2021-02-19 2021-02-17 32.014 68,640 -594 0.00% 2,197,415
2021-02-18 2021-02-16 31.750 69,234 +263 0.00% 2,198,152
2021-02-17 2021-02-11 31.222 68,971 -1,133 0.00% 2,153,381
2021-02-16 2021-02-09 30.627 70,104 -165 0.00% 2,147,108
2021-02-10 2021-02-08 30.429 70,269 +31 0.00% 2,138,247
2021-02-09 2021-02-05 30.231 70,238 -609 0.00% 2,123,395
2021-02-08 2021-02-04 30.165 70,847 -1,223 0.00% 2,137,129
2021-02-05 2021-02-03 30.297 72,070 +3,116 0.00% 2,183,536
2021-02-04 2021-02-02 30.627 68,954 +149 0.00% 2,111,887
2021-02-03 2021-02-01 30.759 68,805 -256 0.00% 2,116,406
2021-02-02 2021-01-29 30.627 69,061 +182 0.00% 2,115,164
2021-02-01 2021-01-28 31.024 68,879 -16 0.00% 2,136,869
2021-01-29 2021-01-27 31.552 68,895 -43 0.00% 2,173,746
2021-01-28 2021-01-26 31.486 68,938 +3,745 0.00% 2,170,552
2021-01-27 2021-01-25 31.750 65,193 -244 0.00% 2,069,852
2021-01-26 2021-01-22 32.080 65,437 +518 0.00% 2,099,195
2021-01-25 2021-01-21 32.476 64,919 -205 0.00% 2,108,289
2021-01-22 2021-01-20 32.146 65,124 -260 0.00% 2,093,453
2021-01-21 2021-01-19 32.476 65,384 +521 0.00% 2,123,390
2021-01-20 2021-01-18 32.080 64,863 -265 0.00% 2,080,781
2021-01-19 2021-01-15 32.344 65,128 +137 0.00% 2,106,478
2021-01-18 2021-01-14 32.674 64,991 -263 0.00% 2,123,497
2021-01-15 2021-01-13 32.542 65,254 +411 0.00% 2,123,475
2021-01-14 2021-01-12 32.806 64,843 -456 0.00% 2,127,221
2021-01-13 2021-01-11 33.070 65,299 +503 0.00% 2,159,421
2021-01-12 2021-01-08 33.532 64,796 -472 0.00% 2,172,726
2021-01-11 2021-01-07 32.740 65,268 +339 0.00% 2,136,855
2021-01-08 2021-01-06 31.816 64,929 -170 0.00% 2,065,755
2021-01-07 2021-01-05 32.212 65,099 +237 0.00% 2,096,946
2021-01-06 2021-01-04 31.684 64,862 -428 0.00% 2,055,061
2021-01-05 2020-12-31 31.024 65,290 +498 0.00% 2,025,525
2021-01-04 2020-12-29 31.354 64,792 -689 0.00% 2,031,459
2020-12-30 2020-12-28 31.420 65,481 +182 0.00% 2,057,384
2020-12-29 2020-12-24 30.958 65,299 +260 0.00% 2,021,494
2020-12-28 2020-12-22 30.759 65,039 -1 0.00% 2,000,566
2020-12-23 2020-12-21 30.495 65,040 +695 0.00% 1,983,424
2020-12-22 2020-12-18 31.222 64,345 +192 0.00% 2,008,950
2020-12-21 2020-12-17 31.948 64,153 -187 0.00% 2,049,536
2020-12-18 2020-12-16 32.410 64,340 +150 0.00% 2,085,238
2020-12-17 2020-12-15 32.146 64,190 -169 0.00% 2,063,429
2020-12-16 2020-12-14 32.542 64,359 +264 0.00% 2,094,350
2020-12-15 2020-12-11 31.684 64,095 -535 0.00% 2,030,760
2020-12-14 2020-12-10 32.278 64,630 +566 0.00% 2,086,105
2020-12-11 2020-12-09 32.410 64,064 -471 0.00% 2,076,293
2020-12-10 2020-12-08 32.278 64,535 +319 0.00% 2,083,039
2020-12-09 2020-12-07 32.476 64,216 +160 0.00% 2,085,458
2020-12-08 2020-12-04 32.872 64,056 -94 0.00% 2,105,631
2020-12-07 2020-12-03 32.872 64,150 -276 0.00% 2,108,721
2020-12-04 2020-12-02 32.740 64,426 -58 0.00% 2,109,289
2020-12-03 2020-12-01 32.740 64,484 -301 0.00% 2,111,187
2020-12-02 2020-11-30 33.334 64,785 +517 0.00% 2,159,529
2020-12-01 2020-11-27 33.268 64,268 -236 0.00% 2,138,053
2020-11-30 2020-11-26 32.938 64,504 -316 0.00% 2,124,615
2020-11-27 2020-11-25 33.598 64,820 -358 0.00% 2,177,810
2020-11-26 2020-11-24 32.542 65,178 -246 0.00% 2,121,002
2020-11-25 2020-11-23 32.542 65,424 -1,541 0.00% 2,129,007
2020-11-24 2020-11-20 32.806 66,965 -139 0.00% 2,196,835
2020-11-23 2020-11-19 32.476 67,104 -72 0.00% 2,179,248
2020-11-20 2020-11-18 32.278 67,176 +138 0.00% 2,168,284
2020-11-19 2020-11-17 32.146 67,038 +74 0.00% 2,154,980
2020-11-18 2020-11-16 31.552 66,964 +216 0.00% 2,112,820
2020-11-17 2020-11-13 31.684 66,748 -162 0.00% 2,114,816
2020-11-16 2020-11-12 32.542 66,910 -441 0.00% 2,177,364
2020-11-13 2020-11-11 32.740 67,351 +223 0.00% 2,205,052
2020-11-12 2020-11-10 31.882 67,128 -9,283 0.00% 2,140,149
2020-11-11 2020-11-09 30.231 76,411 +396 0.00% 2,310,013
2020-11-10 2020-11-06 30.231 76,015 -12 0.00% 2,298,042
2020-11-09 2020-11-05 30.099 76,027 +116 0.00% 2,288,368
2020-11-06 2020-11-04 29.769 75,911 -314 0.00% 2,259,823
2020-11-05 2020-11-03 29.769 76,225 -1,409 0.00% 2,269,170
2020-11-04 2020-11-02 28.515 77,634 -109 0.00% 2,213,751
2020-11-03 2020-10-30 28.383 77,743 +72 0.00% 2,206,596
2020-11-02 2020-10-29 28.449 77,671 -144 0.00% 2,209,680
2020-10-30 2020-10-28 28.581 77,815 +113 0.00% 2,224,049
2020-10-29 2020-10-27 29.307 77,702 -298 0.00% 2,277,237
2020-10-28 2020-10-23 29.109 78,000 +207 0.00% 2,270,525
2020-10-27 2020-10-22 28.383 77,793 +240 0.00% 2,208,016
2020-10-23 2020-10-21 28.251 77,553 -259 0.00% 2,190,965
2020-10-22 2020-10-20 28.119 77,812 -153 0.00% 2,188,010
2020-10-21 2020-10-19 28.251 77,965 +3 0.00% 2,202,605
2020-10-20 2020-10-16 28.119 77,962 +361 0.00% 2,192,228
2020-10-19 2020-10-15 27.921 77,601 -417 0.00% 2,166,710
2020-10-16 2020-10-14 28.449 78,018 +565 0.00% 2,219,552
2020-10-15 2020-10-12 28.581 77,453 +127 0.00% 2,213,703
2020-10-14 2020-10-09 28.053 77,326 -499 0.00% 2,169,240
2020-10-12 2020-10-08 28.053 77,825 +75 0.00% 2,183,239
2020-10-09 2020-10-07 27.921 77,750 +217 0.00% 2,170,870
2020-10-08 2020-10-06 27.591 77,533 +246 0.00% 2,139,223
2020-10-07 2020-10-05 27.195 77,287 +118 0.00% 2,101,826
2020-10-06 2020-09-30 26.931 77,169 -148 0.00% 2,078,242
2020-10-05 2020-09-29 26.799 77,317 -170 0.00% 2,072,021
2020-09-30 2020-09-28 27.195 77,487 +59 0.00% 2,107,265
2020-09-29 2020-09-25 26.997 77,428 +203 0.00% 2,090,328
2020-09-28 2020-09-24 26.997 77,225 +259 0.00% 2,084,848
2020-09-25 2020-09-23 27.657 76,966 -399 0.00% 2,128,659
2020-09-24 2020-09-22 27.855 77,365 +434 0.00% 2,155,014
2020-09-23 2020-09-21 28.119 76,931 -227 0.00% 2,163,237
2020-09-22 2020-09-18 28.515 77,158 +35 0.00% 2,200,178
2020-09-21 2020-09-17 28.515 77,123 +111 0.00% 2,199,180
2020-09-17 2020-09-15 28.911 77,012 -464 0.00% 2,226,515
2020-09-16 2020-09-14 30.173 77,476 +279 0.00% 2,337,720
2020-09-15 2020-09-11 30.241 77,197 +1,459 0.00% 2,334,501
2020-09-14 2020-09-10 30.039 75,738 +211 0.00% 2,275,076
2020-09-11 2020-09-09 30.106 75,527 -553 0.00% 2,273,825
2020-09-10 2020-09-08 30.106 76,080 +463 0.00% 2,290,474
2020-09-09 2020-09-07 29.837 75,617 -100 0.00% 2,256,163
2020-09-08 2020-09-04 29.231 75,717 +32 0.00% 2,213,250
2020-09-07 2020-09-03 29.635 75,685 -117 0.00% 2,242,899
2020-09-04 2020-09-02 29.500 75,802 -83 0.00% 2,236,156
2020-09-03 2020-09-01 29.567 75,885 -113 0.00% 2,243,715
2020-09-02 2020-08-31 29.635 75,998 +137 0.00% 2,252,175
2020-09-01 2020-08-28 30.039 75,861 -157 0.00% 2,278,771
2020-08-31 2020-08-27 29.837 76,018 +255 0.00% 2,268,127
2020-08-28 2020-08-26 30.173 75,763 +35 0.00% 2,286,033
2020-08-27 2020-08-25 30.241 75,728 -282 0.00% 2,290,077
2020-08-26 2020-08-24 30.173 76,010 +240 0.00% 2,293,486
2020-08-25 2020-08-21 29.837 75,770 -40 0.00% 2,260,728
2020-08-24 2020-08-20 29.769 75,810 +147 0.00% 2,256,815
2020-08-21 2020-08-19 30.173 75,663 -243 0.00% 2,283,015
2020-08-20 2020-08-18 30.039 75,906 +324 0.00% 2,280,123
2020-08-19 2020-08-17 30.578 75,582 +130 0.00% 2,311,115
2020-08-18 2020-08-14 30.308 75,452 +83 0.00% 2,286,813
2020-08-17 2020-08-13 30.308 75,369 -203 0.00% 2,284,297
2020-08-13 2020-08-11 29.365 75,572 -300 0.00% 2,219,191
2020-08-12 2020-08-10 28.759 75,872 +29 0.00% 2,182,010
2020-08-11 2020-08-07 28.759 75,843 +51 0.00% 2,181,176
2020-08-10 2020-08-06 28.961 75,792 +52 0.00% 2,195,023
2020-08-07 2020-08-05 29.500 75,740 +72 0.00% 2,234,327
2020-08-06 2020-08-04 29.635 75,668 -319 0.00% 2,242,396
2020-08-05 2020-08-03 28.490 75,987 +67 0.00% 2,164,846
2020-08-04 2020-07-31 29.096 75,920 -108 0.00% 2,208,957
2020-08-03 2020-07-30 29.365 76,028 +292 0.00% 2,232,582
2020-07-31 2020-07-29 29.433 75,736 +86 0.00% 2,229,108
2020-07-30 2020-07-28 29.433 75,650 -190 0.00% 2,226,577
2020-07-29 2020-07-27 29.635 75,840 +10 0.00% 2,247,493
2020-07-28 2020-07-24 29.500 75,830 +1,318 0.00% 2,236,982
2020-07-27 2020-07-23 30.106 74,512 +341 0.00% 2,243,267
2020-07-24 2020-07-22 30.241 74,171 -279 0.00% 2,242,992
2020-07-23 2020-07-21 30.443 74,450 +365 0.00% 2,266,472
2020-07-22 2020-07-20 30.241 74,085 -519 0.00% 2,240,391
2020-07-21 2020-07-17 30.578 74,604 +321 0.00% 2,281,210
2020-07-20 2020-07-16 30.645 74,283 +7,633 0.00% 2,276,398
2020-07-17 2020-07-15 30.376 66,650 -364 0.00% 2,024,529
2020-07-16 2020-07-14 30.578 67,014 -195 0.00% 2,049,126
2020-07-15 2020-07-13 30.645 67,209 +26 0.00% 2,059,615
2020-07-14 2020-07-10 30.914 67,183 +108 0.00% 2,076,918
2020-07-13 2020-07-09 31.588 67,075 +1,799 0.00% 2,118,755
2020-07-10 2020-07-08 32.598 65,276 -176 0.00% 2,127,875
2020-07-09 2020-07-07 33.070 65,452 +113 0.00% 2,164,471
2020-07-08 2020-07-06 33.676 65,339 -138 0.00% 2,200,340
2020-07-07 2020-07-03 32.261 65,477 +92 0.00% 2,112,378
2020-07-06 2020-07-02 32.329 65,385 -8 0.00% 2,113,813
2020-07-03 2020-06-30 34.597 65,393 -25 0.00% 2,262,374
2020-07-02 2020-06-29 34.176 65,418 +2,937 0.00% 2,235,694
2020-06-30 2020-06-26 34.386 62,481 -512 0.00% 2,148,475
2020-06-29 2020-06-24 34.386 62,993 +194 0.00% 2,166,080
2020-06-26 2020-06-23 34.386 62,799 +19 0.00% 2,159,409
2020-06-24 2020-06-22 34.105 62,780 -148 0.00% 2,141,134
2020-06-23 2020-06-19 34.386 62,928 +63 0.00% 2,163,845
2020-06-22 2020-06-18 33.965 62,865 +222 0.00% 2,135,209
2020-06-19 2020-06-17 33.895 62,643 -14 0.00% 2,123,273
2020-06-18 2020-06-16 33.895 62,657 -146 0.00% 2,123,748
2020-06-17 2020-06-15 33.263 62,803 +454 0.00% 2,089,031
2020-06-16 2020-06-12 33.825 62,349 -581 0.00% 2,108,933
2020-06-15 2020-06-11 34.176 62,930 +348 0.00% 2,150,666
2020-06-12 2020-06-10 35.158 62,582 +104 0.00% 2,200,257
2020-06-11 2020-06-09 35.369 62,478 -193 0.00% 2,209,754
2020-06-10 2020-06-08 34.667 62,671 -97 0.00% 2,172,600
2020-06-09 2020-06-05 34.386 62,768 +316 0.00% 2,158,343
2020-06-08 2020-06-04 33.263 62,452 -199 0.00% 2,077,356
2020-06-05 2020-06-03 33.053 62,651 +265 0.00% 2,070,785
2020-06-04 2020-06-02 32.140 62,386 -7 0.00% 2,005,113
2020-06-03 2020-06-01 31.509 62,393 -371 0.00% 1,965,932
2020-06-02 2020-05-29 30.316 62,764 -226 0.00% 1,902,745
2020-06-01 2020-05-28 30.667 62,990 +157 0.00% 1,931,698
2020-05-29 2020-05-27 30.526 62,833 +150 0.00% 1,918,065
2020-05-28 2020-05-26 31.158 62,683 -148 0.00% 1,953,075
2020-05-27 2020-05-25 30.597 62,831 -4 0.00% 1,922,413
2020-05-26 2020-05-22 31.509 62,835 +4,234 0.00% 1,979,858
2020-05-25 2020-05-21 34.176 58,601 +494 0.00% 2,002,720
2020-05-22 2020-05-20 34.246 58,107 -308 0.00% 1,989,915
2020-05-21 2020-05-19 34.386 58,415 +191 0.00% 2,008,661
2020-05-20 2020-05-18 33.754 58,224 -234 0.00% 1,965,320
2020-05-19 2020-05-15 33.614 58,458 -36 0.00% 1,965,014
2020-05-18 2020-05-14 33.404 58,494 -38 0.00% 1,953,910
2020-05-15 2020-05-13 34.035 58,532 -80 0.00% 1,992,147
2020-05-14 2020-05-12 33.825 58,612 +16 0.00% 1,982,530
2020-05-13 2020-05-11 34.246 58,596 -6,994 0.00% 2,006,661
2020-05-12 2020-05-08 33.754 65,590 -54 0.00% 2,213,956
2020-05-11 2020-05-07 33.614 65,644 -231 0.00% 2,206,565
2020-05-08 2020-05-06 33.754 65,875 +361 0.00% 2,223,576
2020-05-07 2020-05-05 33.333 65,514 +6,928 0.00% 2,183,805
2020-05-06 2020-05-04 32.772 58,586 +128 0.00% 1,919,981
2020-05-05 2020-04-29 33.474 58,458 -71 0.00% 1,956,809
2020-05-04 2020-04-28 33.474 58,529 -32 0.00% 1,959,186
2020-04-29 2020-04-27 33.123 58,561 +259 0.00% 1,939,709
2020-04-28 2020-04-24 32.983 58,302 -244 0.00% 1,922,948
2020-04-27 2020-04-23 32.842 58,546 +118 0.00% 1,922,779
2020-04-24 2020-04-22 32.983 58,428 -289 0.00% 1,927,104
2020-04-23 2020-04-21 33.053 58,717 +45 0.00% 1,940,756
2020-04-22 2020-04-20 33.895 58,672 +112 0.00% 1,988,677
2020-04-21 2020-04-17 33.965 58,560 +73 0.00% 1,988,990
2020-04-20 2020-04-16 33.474 58,487 -132 0.00% 1,957,780
2020-04-17 2020-04-15 33.895 58,619 -5 0.00% 1,986,880
2020-04-16 2020-04-14 34.386 58,624 +32 0.00% 2,015,848
2020-04-15 2020-04-09 33.895 58,592 +317 0.00% 1,985,965
2020-04-14 2020-04-08 33.263 58,275 -428 0.00% 1,938,415
2020-04-09 2020-04-07 33.404 58,703 +252 0.00% 1,960,891
2020-04-08 2020-04-06 33.053 58,451 -760 0.00% 1,931,964
2020-04-07 2020-04-03 32.140 59,211 -1,781 0.00% 1,903,067
2020-04-06 2020-04-02 31.158 60,992 +31 0.00% 1,900,387
2020-04-03 2020-04-01 30.456 60,961 +1,022 0.00% 1,856,641
2020-04-02 2020-03-31 30.105 59,939 +216 0.00% 1,804,484
2020-04-01 2020-03-30 29.614 59,723 -441 0.00% 1,768,643
2020-03-31 2020-03-27 30.386 60,164 +449 0.00% 1,828,146
2020-03-30 2020-03-26 30.246 59,715 -372 0.00% 1,806,121
2020-03-27 2020-03-25 30.597 60,087 +48 0.00% 1,838,456
2020-03-26 2020-03-24 29.544 60,039 -59 0.00% 1,773,788
2020-03-25 2020-03-23 28.632 60,098 -6,770 0.00% 1,720,705
2020-03-24 2020-03-20 30.316 66,868 -287 0.00% 2,027,161
2020-03-23 2020-03-19 29.684 67,155 +234 0.00% 1,993,448
2020-03-20 2020-03-18 31.158 66,921 -136 0.00% 2,085,123
2020-03-19 2020-03-17 31.790 67,057 +304 0.00% 2,131,712
2020-03-17 2020-03-13 32.842 66,753 -465 0.00% 2,192,314
2020-03-16 2020-03-12 33.404 67,218 +2,657 0.00% 2,245,322
2020-03-13 2020-03-11 34.877 64,561 -221 0.00% 2,251,712
2020-03-12 2020-03-10 35.018 64,782 -204 0.00% 2,268,512
2020-03-11 2020-03-09 34.667 64,986 -31 0.00% 2,252,853
2020-03-10 2020-03-06 36.000 65,017 +168 0.00% 2,340,618
2020-03-09 2020-03-05 36.842 64,849 +67 0.00% 2,389,179
2020-03-06 2020-03-04 36.421 64,782 -125 0.00% 2,359,434
2020-03-05 2020-03-03 37.333 64,907 -237 0.00% 2,423,201
2020-03-04 2020-03-02 37.474 65,144 +145 0.00% 2,441,192
2020-03-03 2020-02-28 37.544 64,999 +3,509 0.00% 2,440,319
2020-03-02 2020-02-27 38.035 61,490 -11 0.00% 2,338,783
2020-02-28 2020-02-26 37.684 61,501 +93 0.00% 2,317,622
2020-02-27 2020-02-25 37.895 61,408 +73 0.00% 2,327,046
2020-02-26 2020-02-24 37.895 61,335 +179 0.00% 2,324,279
2020-02-25 2020-02-21 38.456 61,156 +21 0.00% 2,351,829
2020-02-24 2020-02-20 38.807 61,135 -172 0.00% 2,372,473
2020-02-21 2020-02-19 38.737 61,307 -153 0.00% 2,374,845
2020-02-20 2020-02-18 38.807 61,460 +538 0.00% 2,385,085
2020-02-19 2020-02-17 39.228 60,922 -504 0.00% 2,389,858
2020-02-18 2020-02-14 39.158 61,426 -50 0.00% 2,405,319
2020-02-17 2020-02-13 39.018 61,476 +73 0.00% 2,398,648
2020-02-14 2020-02-12 38.807 61,403 +85 0.00% 2,382,873
2020-02-13 2020-02-11 38.386 61,318 -21 0.00% 2,353,756
2020-02-12 2020-02-10 37.754 61,339 -158 0.00% 2,315,822
2020-02-11 2020-02-07 37.544 61,497 +93 0.00% 2,308,840
2020-02-10 2020-02-06 37.193 61,404 -221 0.00% 2,283,803
2020-02-07 2020-02-05 36.491 61,625 +87 0.00% 2,248,777
2020-02-06 2020-02-04 36.491 61,538 +75 0.00% 2,245,603
2020-02-05 2020-02-03 36.281 61,463 -103 0.00% 2,229,926
2020-02-04 2020-01-31 36.421 61,566 +273 0.00% 2,242,304
2020-01-31 2020-01-29 37.263 61,293 -277 0.00% 2,283,976
2020-01-30 2020-01-24 38.386 61,570 -60 0.00% 2,363,430
2020-01-29 2020-01-22 39.088 61,630 +571 0.00% 2,408,982
2020-01-23 2020-01-21 38.947 61,059 -559 0.00% 2,378,093
2020-01-22 2020-01-20 40.070 61,618 +468 0.00% 2,469,050
2020-01-21 2020-01-17 40.562 61,150 -34 0.00% 2,480,336
2020-01-20 2020-01-16 39.719 61,184 -72 0.00% 2,430,191
2020-01-17 2020-01-15 39.579 61,256 -343 0.00% 2,424,454
2020-01-16 2020-01-14 39.439 61,599 +127 0.00% 2,429,384
2020-01-15 2020-01-13 39.439 61,472 -338 0.00% 2,424,375
2020-01-14 2020-01-10 39.088 61,810 +257 0.00% 2,416,018
2020-01-13 2020-01-09 38.667 61,553 +393 0.00% 2,380,055
2020-01-10 2020-01-08 37.825 61,160 +80 0.00% 2,313,356
2020-01-09 2020-01-07 37.895 61,080 -335 0.00% 2,314,616
2020-01-08 2020-01-06 37.965 61,415 -679 0.00% 2,331,621
2020-01-07 2020-01-03 38.105 62,094 +682 0.00% 2,366,114
2020-01-06 2020-01-02 37.965 61,412 +248 0.00% 2,331,507
2020-01-03 2019-12-31 37.965 61,164 -650 0.00% 2,322,092
2020-01-02 2019-12-27 38.316 61,814 +851 0.00% 2,368,458
2019-12-30 2019-12-24 38.316 60,963 -588 0.00% 2,335,851
2019-12-27 2019-12-20 38.526 61,551 +391 0.00% 2,371,339
2019-12-23 2019-12-19 38.386 61,160 -111 0.00% 2,347,691
2019-12-20 2019-12-18 38.526 61,271 -117 0.00% 2,360,552
2019-12-19 2019-12-17 38.737 61,388 -115 0.00% 2,377,983
2019-12-18 2019-12-16 38.386 61,503 +33 0.00% 2,360,858
2019-12-17 2019-12-13 38.737 61,470 +328 0.00% 2,381,159
2019-12-16 2019-12-12 37.684 61,142 -86 0.00% 2,304,094
2019-12-13 2019-12-11 36.983 61,228 -237 0.00% 2,264,367
2019-12-12 2019-12-10 36.983 61,465 +229 0.00% 2,273,132
2019-12-11 2019-12-09 36.983 61,236 +196 0.00% 2,264,663
2019-12-10 2019-12-06 36.983 61,040 +103 0.00% 2,257,415
2019-12-09 2019-12-05 36.632 60,937 +724 0.00% 2,232,224
2019-12-06 2019-12-04 36.632 60,213 -353 0.00% 2,205,703
2019-12-05 2019-12-03 37.193 60,566 +16 0.00% 2,252,636
2019-12-04 2019-12-02 37.333 60,550 +1,847 0.00% 2,260,539
2019-12-03 2019-11-29 37.333 58,703 +418 0.00% 2,191,584
2019-12-02 2019-11-28 37.895 58,285 -61 0.00% 2,208,700
2019-11-29 2019-11-27 38.035 58,346 +215 0.00% 2,219,201
2019-11-28 2019-11-26 38.035 58,131 -181 0.00% 2,211,023
2019-11-27 2019-11-25 38.105 58,312 -96 0.00% 2,221,999
2019-11-26 2019-11-22 37.614 58,408 +325 0.00% 2,196,966
2019-11-25 2019-11-21 37.333 58,083 -163 0.00% 2,168,437
2019-11-22 2019-11-20 37.825 58,246 -62 0.00% 2,203,135
2019-11-21 2019-11-19 38.035 58,308 +230 0.00% 2,217,755
2019-11-20 2019-11-18 37.544 58,078 -239 0.00% 2,180,478
2019-11-19 2019-11-15 37.193 58,317 -76 0.00% 2,168,988
2019-11-18 2019-11-14 37.263 58,393 +38 0.00% 2,175,913
2019-11-15 2019-11-13 37.825 58,355 -1,206 0.00% 2,207,258
2019-11-14 2019-11-12 38.526 59,561 -329 0.00% 2,294,671
2019-11-13 2019-11-11 38.386 59,890 -801 0.00% 2,298,941
2019-11-12 2019-11-08 39.579 60,691 -213 0.00% 2,402,092
2019-11-11 2019-11-07 39.790 60,904 -50 0.00% 2,423,344
2019-11-08 2019-11-06 39.439 60,954 +329 0.00% 2,403,946
2019-11-07 2019-11-05 39.298 60,625 +173 0.00% 2,382,462
2019-11-06 2019-11-04 38.877 60,452 +93 0.00% 2,350,210
2019-11-05 2019-11-01 38.105 60,359 -359 0.00% 2,300,001
2019-11-04 2019-10-31 37.895 60,718 +280 0.00% 2,300,898
2019-11-01 2019-10-30 37.895 60,438 -5 0.00% 2,290,288
2019-10-31 2019-10-29 38.035 60,443 +149 0.00% 2,298,960
2019-10-30 2019-10-28 38.176 60,294 -202 0.00% 2,301,755
2019-10-29 2019-10-25 38.176 60,496 +18 0.00% 2,309,467
2019-10-28 2019-10-24 38.035 60,478 +62 0.00% 2,300,292
2019-10-25 2019-10-23 37.825 60,416 -494 0.00% 2,285,214
2019-10-24 2019-10-22 38.246 60,910 +135 0.00% 2,329,546
2019-10-23 2019-10-21 37.965 60,775 -50 0.00% 2,307,323
2019-10-22 2019-10-18 37.614 60,825 -6 0.00% 2,287,879
2019-10-21 2019-10-17 37.825 60,831 -51 0.00% 2,300,911
2019-10-18 2019-10-16 37.333 60,882 +254 0.00% 2,272,933
2019-10-17 2019-10-15 36.772 60,628 -205 0.00% 2,229,414
2019-10-16 2019-10-14 36.702 60,833 +527 0.00% 2,232,683
2019-10-15 2019-10-11 36.281 60,306 -244 0.00% 2,187,949
2019-10-14 2019-10-10 35.228 60,550 +1,859 0.00% 2,133,065
2019-10-11 2019-10-09 35.509 58,691 +146 0.00% 2,084,050
2019-10-10 2019-10-08 36.281 58,545 +42 0.00% 2,124,059
2019-10-09 2019-10-04 36.351 58,503 -30 0.00% 2,126,641
2019-10-08 2019-10-03 37.123 58,533 -191 0.00% 2,172,915
2019-10-04 2019-10-02 36.912 58,724 +228 0.00% 2,167,642
2019-10-03 2019-09-30 37.333 58,496 +45 0.00% 2,183,856
2019-10-02 2019-09-27 37.123 58,451 +186 0.00% 2,169,870
2019-09-30 2019-09-26 37.333 58,265 -414 0.00% 2,175,232
2019-09-27 2019-09-25 37.474 58,679 +390 0.00% 2,198,924
2019-09-26 2019-09-24 37.684 58,289 -69 0.00% 2,196,580
2019-09-25 2019-09-23 37.614 58,358 +124 0.00% 2,195,085
2019-09-24 2019-09-20 37.754 58,234 -16 0.00% 2,198,594
2019-09-23 2019-09-19 37.825 58,250 -110 0.00% 2,203,286
2019-09-20 2019-09-18 38.456 58,360 +19 0.00% 2,244,306
2019-09-19 2019-09-17 38.597 58,341 -360 0.00% 2,251,763
2019-09-18 2019-09-16 40.780 58,701 +283 0.00% 2,393,822
2019-09-17 2019-09-13 41.138 58,418 +1,092 0.00% 2,403,179
2019-09-16 2019-09-12 40.637 57,326 -199 0.00% 2,329,547
2019-09-13 2019-09-11 40.494 57,525 +444 0.00% 2,329,403
2019-09-12 2019-09-10 39.063 57,081 -472 0.00% 2,229,748
2019-09-11 2019-09-09 38.920 57,553 +111 0.00% 2,239,950
2019-09-10 2019-09-06 38.777 57,442 +47 0.00% 2,227,411
2019-09-09 2019-09-05 38.419 57,395 -130 0.00% 2,205,057
2019-09-06 2019-09-04 38.777 57,525 -2,851 0.00% 2,230,630
2019-09-05 2019-09-03 36.773 60,376 +1,374 0.00% 2,220,235
2019-09-04 2019-09-02 37.060 59,002 +3,098 0.00% 2,186,593
2019-09-03 2019-08-30 37.847 55,904 +49 0.00% 2,115,778
2019-09-02 2019-08-29 38.061 55,855 -303 0.00% 2,125,912
2019-08-30 2019-08-28 38.419 56,158 +247 0.00% 2,157,533
2019-08-28 2019-08-26 37.918 55,911 -216 0.00% 2,120,043
2019-08-27 2019-08-23 38.705 56,127 +37 0.00% 2,172,404
2019-08-26 2019-08-22 39.063 56,090 +420 0.00% 2,191,037
2019-08-23 2019-08-21 39.206 55,670 +31 0.00% 2,182,596
2019-08-22 2019-08-20 38.848 55,639 -158 0.00% 2,161,477
2019-08-21 2019-08-19 39.206 55,797 -334 0.00% 2,187,575
2019-08-20 2019-08-16 37.990 56,131 +100 0.00% 2,132,401
2019-08-19 2019-08-15 37.346 56,031 +211 0.00% 2,092,524
2019-08-16 2019-08-14 36.845 55,820 -787 0.00% 2,056,689
2019-08-15 2019-08-13 36.559 56,607 +634 0.00% 2,069,486
2019-08-14 2019-08-12 38.061 55,973 -182 0.00% 2,130,403
2019-08-13 2019-08-09 38.705 56,155 +219 0.00% 2,173,488
2019-08-12 2019-08-08 39.421 55,936 +134 0.00% 2,205,030
2019-08-09 2019-08-07 39.564 55,802 +236 0.00% 2,207,732
2019-08-08 2019-08-06 39.778 55,566 -2,247 0.00% 2,210,322
2019-08-07 2019-08-05 40.208 57,813 +3,238 0.00% 2,324,520
2019-08-06 2019-08-02 41.638 54,575 +113 0.00% 2,272,418
2019-08-05 2019-08-01 42.783 54,462 -265 0.00% 2,330,056
2019-08-02 2019-07-31 43.069 54,727 +175 0.00% 2,357,055
2019-08-01 2019-07-30 43.499 54,552 -190 0.00% 2,372,935
2019-07-31 2019-07-29 43.713 54,742 +183 0.00% 2,392,949
2019-07-30 2019-07-26 44.429 54,559 -1,941 0.00% 2,423,983
2019-07-29 2019-07-25 44.500 56,500 -266 0.00% 2,514,261
2019-07-25 2019-07-23 44.572 56,766 +105 0.00% 2,530,159
2019-07-24 2019-07-22 44.286 56,661 +85 0.00% 2,509,264
2019-07-23 2019-07-19 45.073 56,576 +41 0.00% 2,550,024
2019-07-22 2019-07-18 44.786 56,535 -312 0.00% 2,531,998
2019-07-19 2019-07-17 44.786 56,847 +459 0.00% 2,545,971
2019-07-18 2019-07-16 44.572 56,388 -280 0.00% 2,513,311
2019-07-17 2019-07-15 44.357 56,668 +58 0.00% 2,513,629
2019-07-16 2019-07-12 44.286 56,610 +309 0.00% 2,507,006
2019-07-15 2019-07-11 44.142 56,301 -85 0.00% 2,485,266
2019-07-12 2019-07-10 43.928 56,386 -493 0.00% 2,476,916
2019-07-11 2019-07-09 43.856 56,879 +263 0.00% 2,494,503
2019-07-10 2019-07-08 43.928 56,616 +1,196 0.00% 2,487,019
2019-07-09 2019-07-05 44.357 55,420 +100 0.00% 2,458,271
2019-07-08 2019-07-04 44.214 55,320 +113 0.00% 2,445,920
2019-07-05 2019-07-03 44.286 55,207 -3 0.00% 2,444,873
2019-07-04 2019-07-02 44.357 55,210 +2,547 0.00% 2,448,956
2019-07-03 2019-06-28 43.999 52,663 -316 0.00% 2,317,140
2019-07-02 2019-06-27 43.928 52,979 +301 0.00% 2,327,253
2019-06-28 2019-06-26 43.499 52,678 -111 0.00% 2,291,418
2019-06-27 2019-06-25 43.284 52,789 -294 0.00% 2,284,917
2019-06-26 2019-06-24 43.642 53,083 +668 0.00% 2,316,631
2019-06-25 2019-06-21 43.785 52,415 -379 0.00% 2,294,978
2019-06-24 2019-06-20 44.643 52,794 -29 0.00% 2,356,898
2019-06-21 2019-06-19 44.071 52,823 -224 0.00% 2,327,959
2019-06-20 2019-06-18 43.212 53,047 +315 0.00% 2,292,289
2019-06-19 2019-06-17 42.855 52,732 -206 0.00% 2,259,814
2019-06-18 2019-06-14 43.212 52,938 +214 0.00% 2,287,579
2019-06-17 2019-06-13 43.642 52,724 -311 0.00% 2,300,964
2019-06-14 2019-06-12 43.570 53,035 +2,280 0.00% 2,310,742
2019-06-13 2019-06-11 44.357 50,755 -168 0.00% 2,251,345
2019-06-12 2019-06-10 43.856 50,923 +595 0.00% 2,233,295
2019-06-11 2019-06-06 43.427 50,328 -504 0.00% 2,185,596
2019-06-10 2019-06-05 43.069 50,832 +10 0.00% 2,189,300
2019-06-06 2019-06-04 42.998 50,822 +356 0.00% 2,185,233
2019-06-05 2019-06-03 42.783 50,466 -285 0.00% 2,159,094
2019-06-04 2019-05-31 43.069 50,751 +150 0.00% 2,185,811
2019-06-03 2019-05-30 43.355 50,601 -329 0.00% 2,193,832
2019-05-31 2019-05-29 43.499 50,930 +172 0.00% 2,215,383
2019-05-30 2019-05-28 43.713 50,758 -1,438 0.00% 2,218,795
2019-05-29 2019-05-27 43.284 52,196 +1,398 0.00% 2,259,249
2019-05-28 2019-05-24 43.499 50,798 +132 0.00% 2,209,641
2019-05-27 2019-05-23 43.212 50,666 -243 0.00% 2,189,400
2019-05-24 2019-05-22 44.142 50,909 +308 0.00% 2,247,249
2019-05-23 2019-05-21 43.928 50,601 -217 0.00% 2,222,793
2019-05-22 2019-05-20 44.071 50,818 +119 0.00% 2,239,597
2019-05-20 2019-05-16 48.012 50,699 +1,593 0.00% 2,434,168
2019-05-17 2019-05-15 47.791 49,106 -387 0.00% 2,346,837
2019-05-16 2019-05-14 47.791 49,493 -1,133 0.00% 2,365,332
2019-05-15 2019-05-10 48.528 50,626 -1,313 0.00% 2,456,759
2019-05-14 2019-05-09 48.159 51,939 +3,208 0.00% 2,501,353
2019-05-10 2019-05-08 50.369 48,731 +165 0.00% 2,454,511
2019-05-09 2019-05-07 50.958 48,566 +1,423 0.00% 2,474,811
2019-05-08 2019-05-06 51.179 47,143 -110 0.00% 2,412,713
2019-05-06 2019-05-02 51.989 47,253 -146 0.00% 2,456,618
2019-05-03 2019-04-30 51.694 47,399 +157 0.00% 2,450,247
2019-05-02 2019-04-29 52.136 47,242 +296 0.00% 2,463,004
2019-04-30 2019-04-26 51.989 46,946 -296 0.00% 2,440,658
2019-04-29 2019-04-25 51.620 47,242 -74 0.00% 2,438,652
2019-04-26 2019-04-24 51.915 47,316 -218 0.00% 2,456,409
2019-04-25 2019-04-23 51.915 47,534 +186 0.00% 2,467,727
2019-04-24 2019-04-18 52.062 47,348 -90 0.00% 2,465,044
2019-04-23 2019-04-17 52.062 47,438 +219 0.00% 2,469,729
2019-04-18 2019-04-16 51.768 47,219 -782 0.00% 2,444,419
2019-04-17 2019-04-15 51.694 48,001 -6 0.00% 2,481,367
2019-04-16 2019-04-12 52.062 48,007 +117 0.00% 2,499,353
2019-04-15 2019-04-11 51.694 47,890 -84 0.00% 2,475,629
2019-04-12 2019-04-10 52.136 47,974 +68 0.00% 2,501,168
2019-04-11 2019-04-09 52.283 47,906 -82 0.00% 2,504,678
2019-04-10 2019-04-08 52.283 47,988 -105 0.00% 2,508,965
2019-04-09 2019-04-04 51.547 48,093 +339 0.00% 2,479,040
2019-04-08 2019-04-03 51.326 47,754 -220 0.00% 2,451,016
2019-04-04 2019-04-02 51.179 47,974 +194 0.00% 2,455,242
2019-04-03 2019-04-01 50.958 47,780 -382 0.00% 2,434,758
2019-04-02 2019-03-29 47.865 48,162 +237 0.00% 2,305,268
2019-04-01 2019-03-28 47.349 47,925 +344 0.00% 2,269,220
2019-03-29 2019-03-27 47.423 47,581 -567 0.00% 2,256,436
2019-03-28 2019-03-26 47.423 48,148 +324 0.00% 2,283,325
2019-03-27 2019-03-25 47.791 47,824 -329 0.00% 2,285,568
2019-03-26 2019-03-22 48.601 48,153 +136 0.00% 2,340,297
2019-03-25 2019-03-21 49.043 48,017 -29 0.00% 2,354,902
2019-03-22 2019-03-20 48.896 48,046 -23 0.00% 2,349,248
2019-03-20 2019-03-18 48.380 48,069 +227 0.00% 2,325,595
2019-03-19 2019-03-15 47.865 47,842 +37 0.00% 2,289,952
2019-03-18 2019-03-14 47.718 47,805 -171 0.00% 2,281,140
2019-03-15 2019-03-13 47.497 47,976 +174 0.00% 2,278,701
2019-03-14 2019-03-12 47.939 47,802 +161 0.00% 2,291,557
2019-03-13 2019-03-11 47.570 47,641 -323 0.00% 2,266,298
2019-03-12 2019-03-08 47.497 47,964 -1 0.00% 2,278,131
2019-03-11 2019-03-07 48.380 47,965 +171 0.00% 2,320,563
2019-03-08 2019-03-06 48.749 47,794 -225 0.00% 2,329,888
2019-03-07 2019-03-05 48.086 48,019 +63 0.00% 2,309,032
2019-03-06 2019-03-04 48.380 47,956 +67 0.00% 2,320,128
2019-03-05 2019-03-01 48.528 47,889 -504 0.00% 2,323,939
2019-03-04 2019-02-28 48.307 48,393 +474 0.00% 2,337,707
2019-03-01 2019-02-27 48.528 47,919 -157 0.00% 2,325,395
2019-02-28 2019-02-26 47.939 48,076 +23 0.00% 2,304,692
2019-02-27 2019-02-25 48.159 48,053 +388 0.00% 2,314,205
2019-02-26 2019-02-22 48.454 47,665 -139 0.00% 2,309,559
2019-02-25 2019-02-21 47.939 47,804 -115 0.00% 2,291,653
2019-02-22 2019-02-20 48.307 47,919 -110 0.00% 2,314,809
2019-02-21 2019-02-19 47.276 48,029 -74 0.00% 2,270,608
2019-02-20 2019-02-18 47.202 48,103 -601 0.00% 2,270,564
2019-02-19 2019-02-15 45.214 48,704 +139 0.00% 2,202,098
2019-02-18 2019-02-14 45.803 48,565 +11 0.00% 2,224,423
2019-02-15 2019-02-13 45.582 48,554 +309 0.00% 2,213,193
2019-02-14 2019-02-12 43.888 48,245 -398 0.00% 2,117,396
2019-02-13 2019-02-11 44.036 48,643 +204 0.00% 2,142,028
2019-02-12 2019-02-08 43.888 48,439 +14 0.00% 2,125,911
2019-02-11 2019-02-04 44.404 48,425 -367 0.00% 2,150,258
2019-02-08 2019-01-31 44.330 48,792 +135 0.00% 2,162,961
2019-02-01 2019-01-30 44.183 48,657 -217 0.00% 2,149,811
2019-01-31 2019-01-29 44.183 48,874 +193 0.00% 2,159,398
2019-01-30 2019-01-28 44.625 48,681 +252 0.00% 2,172,380
2019-01-29 2019-01-25 44.919 48,429 -249 0.00% 2,175,399
2019-01-28 2019-01-24 44.257 48,678 -29 0.00% 2,154,323
2019-01-25 2019-01-23 44.330 48,707 +62 0.00% 2,159,193
2019-01-24 2019-01-22 44.257 48,645 -12 0.00% 2,152,862
2019-01-23 2019-01-21 44.257 48,657 -70 0.00% 2,153,394
2019-01-22 2019-01-18 43.447 48,727 +306 0.00% 2,117,022
2019-01-21 2019-01-17 43.152 48,421 -42 0.00% 2,089,464
2019-01-18 2019-01-16 43.594 48,463 +26 0.00% 2,112,689
2019-01-17 2019-01-15 43.594 48,437 -423 0.00% 2,111,556
2019-01-16 2019-01-14 42.637 48,860 +116 0.00% 2,083,222
2019-01-15 2019-01-11 43.078 48,744 +457 0.00% 2,099,813
2019-01-14 2019-01-10 42.931 48,287 -219 0.00% 2,073,015
2019-01-11 2019-01-09 43.005 48,506 -1,360 0.00% 2,085,989
2019-01-10 2019-01-08 41.753 49,866 -240 0.00% 2,082,050
2019-01-09 2019-01-07 41.458 50,106 +158 0.00% 2,077,312
2019-01-08 2019-01-04 41.385 49,948 +145 0.00% 2,067,084
2019-01-07 2019-01-03 41.164 49,803 -60 0.00% 2,050,081
2019-01-04 2019-01-02 41.900 49,863 -324 0.00% 2,089,269
2019-01-03 2018-12-31 42.857 50,187 +480 0.00% 2,150,888
2019-01-02 2018-12-27 42.416 49,707 -336 0.00% 2,108,355
2018-12-28 2018-12-24 42.710 50,043 -6,833 0.00% 2,137,346
2018-12-27 2018-12-20 43.005 56,876 +371 0.00% 2,445,938
2018-12-21 2018-12-19 43.373 56,505 -268 0.00% 2,450,788
2018-12-20 2018-12-18 43.520 56,773 +247 0.00% 2,470,773
2018-12-19 2018-12-17 43.962 56,526 -113 0.00% 2,484,999
2018-12-18 2018-12-14 44.036 56,639 -728 0.00% 2,494,137
2018-12-17 2018-12-13 44.404 57,367 +363 0.00% 2,547,317
2018-12-14 2018-12-12 43.815 57,004 -475 0.00% 2,497,617
2018-12-13 2018-12-11 43.078 57,479 -48 0.00% 2,476,103
2018-12-12 2018-12-10 43.152 57,527 +89 0.00% 2,482,407
2018-12-11 2018-12-07 43.741 57,438 +320 0.00% 2,512,403
2018-12-10 2018-12-06 44.625 57,118 +287 0.00% 2,548,879
2018-12-07 2018-12-05 45.435 56,831 -25 0.00% 2,582,106
2018-12-06 2018-12-04 46.171 56,856 +230 0.00% 2,625,110
2018-12-05 2018-12-03 45.803 56,626 -559 0.00% 2,593,641
2018-12-04 2018-11-30 44.919 57,185 -11 0.00% 2,568,713
2018-12-03 2018-11-29 44.625 57,196 +68 0.00% 2,552,360
2018-11-30 2018-11-28 44.919 57,128 +34 0.00% 2,566,152
2018-11-29 2018-11-27 44.919 57,094 +259 0.00% 2,564,625
2018-11-28 2018-11-26 44.919 56,835 -683 0.00% 2,552,991
2018-11-27 2018-11-23 43.741 57,518 -19 0.00% 2,515,903
2018-11-26 2018-11-22 43.667 57,537 +108 0.00% 2,512,497
2018-11-23 2018-11-21 43.741 57,429 +59 0.00% 2,512,010
2018-11-22 2018-11-20 43.594 57,370 +226 0.00% 2,500,980
2018-11-21 2018-11-19 44.625 57,144 -547 0.00% 2,550,039
2018-11-20 2018-11-16 44.478 57,691 +190 0.00% 2,565,952
2018-11-19 2018-11-15 43.520 57,501 -105 0.00% 2,502,456
2018-11-16 2018-11-14 42.931 57,606 -191 0.00% 2,473,090
2018-11-15 2018-11-13 43.078 57,797 -119 0.00% 2,489,802
2018-11-14 2018-11-12 43.078 57,916 +333 0.00% 2,494,928
2018-11-13 2018-11-09 42.784 57,583 -370 0.00% 2,463,622
2018-11-12 2018-11-08 43.667 57,953 +852 0.00% 2,530,662
2018-11-09 2018-11-07 43.888 57,101 +329 0.00% 2,506,072
2018-11-08 2018-11-06 44.183 56,772 +198 0.00% 2,508,355
2018-11-07 2018-11-05 44.478 56,574 -772 0.00% 2,516,271
2018-11-06 2018-11-02 45.435 57,346 +179 0.00% 2,605,505
2018-11-05 2018-11-01 43.888 57,167 -149 0.00% 2,508,969
2018-11-02 2018-10-31 43.152 57,316 +6,412 0.00% 2,473,302
2018-11-01 2018-10-30 43.373 50,904 +2,840 0.00% 2,207,856
2018-10-31 2018-10-29 46.613 48,064 +340 0.00% 2,240,409
2018-10-30 2018-10-26 46.171 47,724 +1,715 0.00% 2,203,474
2018-10-29 2018-10-25 47.423 46,009 +4,920 0.00% 2,181,887
2018-10-26 2018-10-24 48.528 41,089 +291 0.00% 1,993,951
2018-10-25 2018-10-23 48.969 40,798 -427 0.00% 1,997,856
2018-10-24 2018-10-22 49.779 41,225 +142 0.00% 2,052,159
2018-10-23 2018-10-19 49.338 41,083 -2,343 0.00% 2,026,938
2018-10-22 2018-10-18 48.822 43,426 +169 0.00% 2,120,152
2018-10-19 2018-10-16 49.338 43,257 +266 0.00% 2,134,198
2018-10-18 2018-10-15 49.779 42,991 +1,648 0.00% 2,140,069
2018-10-16 2018-10-12 50.589 41,343 +232 0.00% 2,091,521
2018-10-15 2018-10-11 50.221 41,111 +732 0.00% 2,064,648
2018-10-12 2018-10-10 51.768 40,379 -2,297 0.00% 2,090,328
2018-10-11 2018-10-09 51.915 42,676 +2,152 0.00% 2,215,524
2018-10-10 2018-10-08 52.210 40,524 -227 0.00% 2,115,739
2018-10-09 2018-10-05 52.578 40,751 +511 0.00% 2,142,595
2018-10-08 2018-10-04 52.651 40,240 -308 0.00% 2,118,691
2018-10-05 2018-10-03 53.167 40,548 -50 0.00% 2,155,809
2018-10-04 2018-10-02 53.240 40,598 +72 0.00% 2,161,457
2018-10-03 2018-09-28 54.787 40,526 -125 0.00% 2,220,293
2018-10-02 2018-09-27 54.787 40,651 +61 0.00% 2,227,141
2018-09-28 2018-09-26 54.934 40,590 +146 0.00% 2,229,777
2018-09-27 2018-09-24 53.609 40,444 -47 0.00% 2,168,149
2018-09-26 2018-09-21 54.787 40,491 -126 0.00% 2,218,375
2018-09-24 2018-09-20 52.872 40,617 -34 0.00% 2,147,513
2018-09-21 2018-09-19 52.799 40,651 +266 0.00% 2,146,318
2018-09-20 2018-09-18 52.725 40,385 -280 0.00% 2,129,299
2018-09-19 2018-09-17 52.430 40,665 -307 0.00% 2,132,084
2018-09-18 2018-09-14 54.644 40,972 +641 0.00% 2,238,890
2018-09-17 2018-09-13 53.747 40,331 -3,808 0.00% 2,167,684
2018-09-14 2018-09-12 53.000 44,139 +4,176 0.00% 2,339,359
2018-09-13 2018-09-11 53.224 39,963 +3 0.00% 2,126,994
2018-09-12 2018-09-10 53.822 39,960 +124 0.00% 2,150,731
2018-09-11 2018-09-07 54.271 39,836 +168 0.00% 2,161,924
2018-09-10 2018-09-06 54.719 39,668 -3,611 0.00% 2,170,599
2018-09-07 2018-09-05 55.467 43,279 +2,057 0.00% 2,400,542
2018-09-06 2018-09-04 57.186 41,222 +66 0.00% 2,357,321
2018-09-05 2018-09-03 57.335 41,156 -237 0.00% 2,359,699
2018-09-04 2018-08-31 57.261 41,393 +98 0.00% 2,370,194
2018-09-03 2018-08-30 56.962 41,295 -128 0.00% 2,352,234
2018-08-31 2018-08-29 57.485 41,423 +114 0.00% 2,381,201
2018-08-30 2018-08-28 58.681 41,309 -8 0.00% 2,424,055
2018-08-29 2018-08-27 58.606 41,317 +280 0.00% 2,421,436
2018-08-28 2018-08-24 57.335 41,037 -197 0.00% 2,352,877
2018-08-27 2018-08-23 56.812 41,234 -115 0.00% 2,342,595
2018-08-24 2018-08-22 56.962 41,349 +208 0.00% 2,355,310
2018-08-23 2018-08-21 57.635 41,141 -144 0.00% 2,371,141
2018-08-22 2018-08-20 57.709 41,285 +161 0.00% 2,382,527
2018-08-21 2018-08-17 56.139 41,124 -25 0.00% 2,308,678
2018-08-20 2018-08-16 56.438 41,149 +3,241 0.00% 2,322,386
2018-08-17 2018-08-15 56.663 37,908 +78 0.00% 2,147,970
2018-08-16 2018-08-14 57.784 37,830 -14 0.00% 2,185,969
2018-08-15 2018-08-13 58.008 37,844 -9 0.00% 2,195,265
2018-08-14 2018-08-10 58.382 37,853 -139 0.00% 2,209,935
2018-08-13 2018-08-09 59.130 37,992 +163 0.00% 2,246,450
2018-08-10 2018-08-08 58.307 37,829 +172 0.00% 2,205,706
2018-08-09 2018-08-07 58.382 37,657 -349 0.00% 2,198,492
2018-08-08 2018-08-06 56.139 38,006 -2 0.00% 2,133,636
2018-08-07 2018-08-03 55.242 38,008 -62 0.00% 2,099,653
2018-08-06 2018-08-02 55.317 38,070 -55 0.00% 2,105,924
2018-08-03 2018-08-01 56.214 38,125 -104 0.00% 2,143,166
2018-08-02 2018-07-31 56.812 38,229 +107 0.00% 2,171,874
2018-08-01 2018-07-30 56.513 38,122 +265 0.00% 2,154,397
2018-07-31 2018-07-27 56.663 37,857 -14 0.00% 2,145,080
2018-07-30 2018-07-26 56.513 37,871 -137 0.00% 2,140,212
2018-07-27 2018-07-25 56.438 38,008 +202 0.00% 2,145,113
2018-07-26 2018-07-24 56.214 37,806 -146 0.00% 2,125,234
2018-07-25 2018-07-23 54.943 37,952 -6 0.00% 2,085,212
2018-07-24 2018-07-20 53.897 37,958 -1,263 0.00% 2,045,817
2018-07-23 2018-07-19 53.374 39,221 +1,592 0.00% 2,093,365
2018-07-20 2018-07-18 53.374 37,629 -110 0.00% 2,008,395
2018-07-19 2018-07-17 53.448 37,739 -362 0.00% 2,017,087
2018-07-18 2018-07-16 54.196 38,101 +54 0.00% 2,064,917
2018-07-17 2018-07-13 54.495 38,047 +240 0.00% 2,073,367
2018-07-16 2018-07-12 54.345 37,807 -169 0.00% 2,054,636
2018-07-13 2018-07-11 53.972 37,976 +123 0.00% 2,049,626
2018-07-12 2018-07-10 55.242 37,853 +202 0.00% 2,091,091
2018-07-11 2018-07-09 54.719 37,651 -283 0.00% 2,060,230
2018-07-10 2018-07-06 53.972 37,934 +22 0.00% 2,047,359
2018-07-09 2018-07-05 54.121 37,912 +261 0.00% 2,051,840
2018-07-06 2018-07-04 53.972 37,651 -345 0.00% 2,032,085
2018-07-05 2018-07-03 54.794 37,996 -68 0.00% 2,081,949
2018-07-04 2018-06-29 55.242 38,064 +551 0.00% 2,102,747
2018-07-03 2018-06-28 58.193 37,513 -457 0.00% 2,182,983
2018-06-29 2018-06-27 57.964 37,970 +867 0.00% 2,200,889
2018-06-28 2018-06-26 58.879 37,103 -65 0.00% 2,184,592
2018-06-27 2018-06-25 58.498 37,168 +132 0.00% 2,174,245
2018-06-26 2018-06-22 58.574 37,036 -184 0.00% 2,169,348
2018-06-25 2018-06-21 58.345 37,220 -43 0.00% 2,171,610
2018-06-22 2018-06-20 58.803 37,263 +6,532 0.00% 2,191,171
2018-06-21 2018-06-19 59.032 30,731 +924 0.00% 1,814,102
2018-06-20 2018-06-15 60.176 29,807 -278 0.00% 1,793,657
2018-06-19 2018-06-14 60.710 30,085 -426 0.00% 1,826,447
2018-06-15 2018-06-13 60.786 30,511 -38 0.00% 1,854,636
2018-06-14 2018-06-12 61.167 30,549 +74 0.00% 1,868,596
2018-06-13 2018-06-11 61.167 30,475 -33 0.00% 1,864,069
2018-06-12 2018-06-08 60.938 30,508 -176 0.00% 1,859,108
2018-06-11 2018-06-07 61.549 30,684 +6,741 0.00% 1,888,555
2018-06-08 2018-06-06 60.710 23,943 +688 0.00% 1,453,569
2018-06-07 2018-06-05 60.786 23,255 +165 0.00% 1,413,574
2018-06-06 2018-06-04 60.099 23,090 -854 0.00% 1,387,695
2018-06-05 2018-06-01 59.489 23,944 -406 0.00% 1,424,411
2018-06-04 2018-05-31 60.176 24,350 +259 0.00% 1,465,278
2018-06-01 2018-05-30 59.718 24,091 -30 0.00% 1,438,668
2018-05-31 2018-05-29 60.633 24,121 -12 0.00% 1,462,536
2018-05-30 2018-05-28 61.243 24,133 +434 0.00% 1,477,988
2018-05-29 2018-05-25 61.243 23,699 -307 0.00% 1,451,408
2018-05-28 2018-05-24 61.091 24,006 -806 0.00% 1,466,548
2018-05-25 2018-05-23 60.938 24,812 -52 0.00% 1,512,003
2018-05-24 2018-05-21 61.854 24,864 -1,235 0.00% 1,537,928
2018-05-23 2018-05-18 60.862 26,099 +274 0.00% 1,588,440
2018-05-21 2018-05-17 61.243 25,825 +1,697 0.00% 1,581,612
2018-05-18 2018-05-16 61.701 24,128 +431 0.00% 1,488,723
2018-05-17 2018-05-15 62.387 23,697 -194 0.00% 1,478,396
2018-05-16 2018-05-14 62.769 23,891 -54 0.00% 1,499,609
2018-05-15 2018-05-11 62.006 23,945 -139 0.00% 1,484,737
2018-05-14 2018-05-10 62.311 24,084 +101 0.00% 1,500,703
2018-05-11 2018-05-09 62.159 23,983 +90 0.00% 1,490,751
2018-05-10 2018-05-08 62.006 23,893 -213 0.00% 1,481,512
2018-05-09 2018-05-07 61.777 24,106 +485 0.00% 1,489,204
2018-05-08 2018-05-04 62.082 23,621 -448 0.00% 1,466,448
2018-05-07 2018-05-03 62.693 24,069 -536 0.00% 1,508,947
2018-05-04 2018-05-02 62.769 24,605 -245 0.00% 1,544,426
2018-05-03 2018-04-30 62.311 24,850 -2,761 0.00% 1,548,433
2018-05-02 2018-04-27 59.566 27,611 -490 0.00% 1,644,664
2018-04-30 2018-04-26 59.794 28,101 +192 0.00% 1,680,281
2018-04-27 2018-04-25 60.023 27,909 +247 0.00% 1,675,186
2018-04-26 2018-04-24 59.947 27,662 -2,364 0.00% 1,658,251
2018-04-25 2018-04-23 59.794 30,026 +70 0.00% 1,795,385
2018-04-24 2018-04-20 59.413 29,956 +168 0.00% 1,779,776
2018-04-23 2018-04-19 59.718 29,788 -171 0.00% 1,778,882
2018-04-20 2018-04-18 58.650 29,959 +70 0.00% 1,757,105
2018-04-19 2018-04-17 58.193 29,889 +63 0.00% 1,739,322
2018-04-18 2018-04-16 58.422 29,826 -44 0.00% 1,742,480
2018-04-17 2018-04-13 57.430 29,870 +200 0.00% 1,715,435
2018-04-16 2018-04-12 56.591 29,670 -6 0.00% 1,679,057
2018-04-13 2018-04-11 56.972 29,676 -228 0.00% 1,690,713
2018-04-12 2018-04-10 57.049 29,904 -55 0.00% 1,705,984
2018-04-11 2018-04-09 56.439 29,959 +342 0.00% 1,690,842
2018-04-10 2018-04-06 55.981 29,617 +23 0.00% 1,657,987
2018-04-09 2018-04-04 55.676 29,594 -199 0.00% 1,647,671
2018-04-06 2018-04-03 56.744 29,793 +1,901 0.00% 1,690,562
2018-04-04 2018-03-29 58.269 27,892 +18 0.00% 1,625,238
2018-04-03 2018-03-28 58.574 27,874 +240 0.00% 1,632,693
2018-03-29 2018-03-27 59.413 27,634 -146 0.00% 1,641,819
2018-03-28 2018-03-26 59.260 27,780 -212 0.00% 1,646,256
2018-03-27 2018-03-23 59.489 27,992 +184 0.00% 1,665,224
2018-03-26 2018-03-22 61.015 27,808 -38 0.00% 1,696,695
2018-03-23 2018-03-21 61.091 27,846 -59 0.00% 1,701,137
2018-03-22 2018-03-20 61.015 27,905 -6,697 0.00% 1,702,613
2018-03-21 2018-03-19 60.176 34,602 +388 0.00% 2,082,199
2018-03-20 2018-03-16 60.557 34,214 -201 0.00% 2,071,898
2018-03-19 2018-03-15 61.091 34,415 -141 0.00% 2,102,443
2018-03-16 2018-03-14 60.710 34,556 +176 0.00% 2,097,880
2018-03-15 2018-03-13 61.015 34,380 -58 0.00% 2,097,683
2018-03-14 2018-03-12 60.786 34,438 -194 0.00% 2,093,342
2018-03-13 2018-03-09 59.489 34,632 +33 0.00% 2,060,232
2018-03-12 2018-03-08 59.413 34,599 -25 0.00% 2,055,630
2018-03-09 2018-03-07 59.260 34,624 +6,866 0.00% 2,051,834
2018-03-08 2018-03-06 59.260 27,758 +164 0.00% 1,644,952
2018-03-07 2018-03-05 58.955 27,594 -283 0.00% 1,626,815
2018-03-06 2018-03-02 59.947 27,877 +236 0.00% 1,671,139
2018-03-05 2018-03-01 60.557 27,641 -533 0.00% 1,673,857
2018-03-02 2018-02-28 60.404 28,174 +137 0.00% 1,701,836
2018-03-01 2018-02-27 60.633 28,037 +267 0.00% 1,699,976
2018-02-28 2018-02-26 60.710 27,770 -263 0.00% 1,685,904
2018-02-27 2018-02-23 60.481 28,033 +170 0.00% 1,695,457
2018-02-26 2018-02-22 59.871 27,863 -10 0.00% 1,668,175
2018-02-23 2018-02-21 59.794 27,873 -449 0.00% 1,666,648
2018-02-22 2018-02-20 59.337 28,322 +154 0.00% 1,680,535
2018-02-21 2018-02-15 60.099 28,168 +454 0.00% 1,692,880
2018-02-20 2018-02-13 57.049 27,714 -38 0.00% 1,581,047
2018-02-14 2018-02-12 56.286 27,752 -243 0.00% 1,562,049
2018-02-13 2018-02-09 56.972 27,995 +347 0.00% 1,594,943
2018-02-12 2018-02-08 58.116 27,648 -158 0.00% 1,606,803
2018-02-09 2018-02-07 56.896 27,806 -362 0.00% 1,582,054
2018-02-08 2018-02-06 57.430 28,168 +520 0.00% 1,617,689
2018-02-07 2018-02-05 59.413 27,648 -40 0.00% 1,642,651
2018-02-06 2018-02-02 60.557 27,688 -486 0.00% 1,676,703
2018-02-05 2018-02-01 60.710 28,174 +106 0.00% 1,710,431
2018-02-02 2018-01-31 60.938 28,068 +441 0.00% 1,710,418
2018-02-01 2018-01-30 61.015 27,627 +475 0.00% 1,685,651
2018-01-31 2018-01-29 62.311 27,152 +251 0.00% 1,691,874
2018-01-30 2018-01-26 63.684 26,901 -380 0.00% 1,713,164
2018-01-29 2018-01-25 63.531 27,281 +132 0.00% 1,733,202
2018-01-26 2018-01-24 63.913 27,149 -107 0.00% 1,735,169
2018-01-25 2018-01-23 63.379 27,256 -190 0.00% 1,727,457
2018-01-24 2018-01-22 62.998 27,446 +423 0.00% 1,729,032
2018-01-23 2018-01-19 62.845 27,023 -343 0.00% 1,698,262
2018-01-22 2018-01-18 62.921 27,366 +195 0.00% 1,721,905
2018-01-19 2018-01-17 63.150 27,171 -1,315 0.00% 1,715,853
2018-01-18 2018-01-16 63.074 28,486 -9 0.00% 1,796,722
2018-01-17 2018-01-15 62.540 28,495 +191 0.00% 1,782,077
2018-01-16 2018-01-12 62.082 28,304 +11 0.00% 1,757,180
2018-01-15 2018-01-11 62.235 28,293 +111 0.00% 1,760,813
2018-01-12 2018-01-10 60.710 28,182 -330 0.00% 1,710,917
2018-01-11 2018-01-09 60.710 28,512 +383 0.00% 1,730,951
2018-01-10 2018-01-08 60.328 28,129 +78 0.00% 1,696,972
2018-01-09 2018-01-05 59.871 28,051 -283 0.00% 1,679,430
2018-01-08 2018-01-04 60.328 28,334 -6,517 0.00% 1,709,340
2018-01-05 2018-01-03 60.557 34,851 +6,708 0.00% 2,110,473
2018-01-04 2018-01-02 60.862 28,143 +5 0.00% 1,712,842
2018-01-03 2017-12-29 60.404 28,138 +220 0.00% 1,699,661
2018-01-02 2017-12-28 60.404 27,918 -1,066 0.00% 1,686,372
2017-12-29 2017-12-27 60.023 28,984 +325 0.00% 1,739,711
2017-12-28 2017-12-22 59.489 28,659 -350 0.00% 1,704,903
2017-12-27 2017-12-21 59.489 29,009 -256 0.00% 1,725,724
2017-12-22 2017-12-20 59.566 29,265 -358 0.00% 1,743,185
2017-12-21 2017-12-19 59.260 29,623 +21 0.00% 1,755,473
2017-12-20 2017-12-18 59.184 29,602 +923 0.00% 1,751,971
2017-12-19 2017-12-15 59.260 28,679 -57 0.00% 1,699,531
2017-12-18 2017-12-14 60.252 28,736 +540 0.00% 1,731,400
2017-12-15 2017-12-13 61.472 28,196 -277 0.00% 1,733,271
2017-12-14 2017-12-12 59.642 28,473 +703 0.00% 1,698,181
2017-12-13 2017-12-11 59.108 27,770 +20 0.00% 1,641,427
2017-12-12 2017-12-08 58.498 27,750 -350 0.00% 1,623,313
2017-12-11 2017-12-07 58.955 28,100 +528 0.00% 1,656,646
2017-12-08 2017-12-06 58.498 27,572 -401 0.00% 1,612,901
2017-12-07 2017-12-05 59.642 27,973 -185 0.00% 1,668,360
2017-12-06 2017-12-04 60.176 28,158 +480 0.00% 1,694,427
2017-12-05 2017-12-01 60.099 27,678 +108 0.00% 1,663,432
2017-12-04 2017-11-30 60.252 27,570 -3,210 0.00% 1,661,146
2017-12-01 2017-11-29 59.337 30,780 -1,465 0.00% 1,826,385
2017-11-30 2017-11-28 56.744 32,245 +366 0.00% 1,829,698
2017-11-29 2017-11-27 56.591 31,879 -180 0.00% 1,804,067
2017-11-28 2017-11-24 56.972 32,059 -284 0.00% 1,826,479
2017-11-27 2017-11-23 56.972 32,343 +140 0.00% 1,842,659
2017-11-24 2017-11-22 57.354 32,203 -79 0.00% 1,846,963
2017-11-23 2017-11-21 57.201 32,282 +366 0.00% 1,846,570
2017-11-22 2017-11-20 56.439 31,916 -222 0.00% 1,801,292
2017-11-21 2017-11-17 56.667 32,138 +232 0.00% 1,821,175
2017-11-20 2017-11-16 56.820 31,906 -10 0.00% 1,812,895
2017-11-17 2017-11-15 56.972 31,916 -52 0.00% 1,818,332
2017-11-16 2017-11-14 56.591 31,968 -340 0.00% 1,809,103
2017-11-15 2017-11-13 56.133 32,308 +337 0.00% 1,813,560
2017-11-14 2017-11-10 56.591 31,971 +95 0.00% 1,809,273
2017-11-13 2017-11-09 56.820 31,876 -440 0.00% 1,811,190
2017-11-10 2017-11-08 56.362 32,316 +355 0.00% 1,821,403
2017-11-09 2017-11-07 56.210 31,961 -254 0.00% 1,796,519
2017-11-08 2017-11-06 55.752 32,215 +191 0.00% 1,796,055
2017-11-07 2017-11-03 56.133 32,024 +186 0.00% 1,797,618
2017-11-06 2017-11-02 56.362 31,838 -66 0.00% 1,794,462
2017-11-03 2017-11-01 56.896 31,904 -183 0.00% 1,815,215
2017-11-02 2017-10-31 56.667 32,087 +828 0.00% 1,818,285
2017-11-01 2017-10-30 58.498 31,259 +401 0.00% 1,828,582
2017-10-31 2017-10-27 58.498 30,858 +208 0.00% 1,805,124
2017-10-30 2017-10-26 58.422 30,650 -276 0.00% 1,790,619
2017-10-27 2017-10-25 58.574 30,926 +15 0.00% 1,811,461
2017-10-26 2017-10-24 58.116 30,911 +216 0.00% 1,796,437
2017-10-25 2017-10-23 58.422 30,695 -659 0.00% 1,793,248
2017-10-24 2017-10-20 58.727 31,354 +377 0.00% 1,841,313
2017-10-23 2017-10-19 58.193 30,977 +1,473 0.00% 1,802,635
2017-10-20 2017-10-18 59.184 29,504 +27 0.00% 1,746,170
2017-10-19 2017-10-17 59.108 29,477 -24 0.00% 1,742,324
2017-10-18 2017-10-16 59.337 29,501 +19 0.00% 1,750,493
2017-10-17 2017-10-13 58.727 29,482 -622 0.00% 1,731,377
2017-10-16 2017-10-12 58.727 30,104 +130 0.00% 1,767,905
2017-10-13 2017-10-11 58.803 29,974 +139 0.00% 1,762,557
2017-10-12 2017-10-10 58.879 29,835 -3,106 0.00% 1,756,659
2017-10-11 2017-10-09 58.345 32,941 +202 0.00% 1,921,951
2017-10-10 2017-10-06 58.574 32,739 -52 0.00% 1,917,656
2017-10-09 2017-10-04 59.032 32,791 -130 0.00% 1,935,707
2017-10-06 2017-10-03 59.032 32,921 -53 0.00% 1,943,381
2017-10-04 2017-09-29 57.888 32,974 -31 0.00% 1,908,787
2017-10-03 2017-09-28 57.659 33,005 +548 0.00% 1,903,030
2017-09-29 2017-09-27 57.964 32,457 -121 0.00% 1,881,334
2017-09-28 2017-09-26 58.116 32,578 -261 0.00% 1,893,317
2017-09-27 2017-09-25 58.193 32,839 +110 0.00% 1,910,990
2017-09-26 2017-09-22 58.650 32,729 -201 0.00% 1,919,566
2017-09-25 2017-09-21 59.260 32,930 +281 0.00% 1,951,447
2017-09-22 2017-09-20 59.184 32,649 -129 0.00% 1,932,305
2017-09-21 2017-09-19 58.040 32,778 +62 0.00% 1,902,441
2017-09-20 2017-09-18 58.574 32,716 -43 0.00% 1,916,309
2017-09-19 2017-09-15 60.329 32,759 -253 0.00% 1,976,327
2017-09-18 2017-09-14 60.407 33,012 +797 0.00% 1,994,151
2017-09-15 2017-09-13 60.329 32,215 +92 0.00% 1,943,508
2017-09-14 2017-09-12 60.329 32,123 +28 0.00% 1,937,958
2017-09-13 2017-09-11 60.329 32,095 -94 0.00% 1,936,269
2017-09-12 2017-09-08 59.554 32,189 +31 0.00% 1,916,979
2017-09-11 2017-09-07 59.399 32,158 -49 0.00% 1,910,146
2017-09-08 2017-09-06 59.864 32,207 +641 0.00% 1,928,041
2017-09-06 2017-09-04 59.709 31,566 +1,678 0.00% 1,884,772
2017-09-05 2017-09-01 60.795 29,888 +590 0.00% 1,817,028
2017-09-04 2017-08-31 61.803 29,298 +2,783 0.00% 1,810,694
2017-08-31 2017-08-29 61.415 26,515 -229 0.00% 1,628,416
2017-08-30 2017-08-28 61.570 26,744 -137 0.00% 1,646,628
2017-08-29 2017-08-25 61.570 26,881 +1,459 0.00% 1,655,063
2017-08-28 2017-08-24 59.631 25,422 +235 0.00% 1,515,949
2017-08-25 2017-08-22 59.942 25,187 -84 0.00% 1,509,748
2017-08-24 2017-08-21 58.778 25,271 +394 0.00% 1,485,389
2017-08-22 2017-08-18 58.391 24,877 -444 0.00% 1,452,585
2017-08-21 2017-08-17 58.468 25,321 +166 0.00% 1,480,474
2017-08-18 2017-08-16 59.166 25,155 +533 0.00% 1,488,324
2017-08-17 2017-08-15 58.856 24,622 -10 0.00% 1,449,151
2017-08-16 2017-08-14 59.166 24,632 -37 0.00% 1,457,380
2017-08-15 2017-08-11 58.623 24,669 -43 0.00% 1,446,179
2017-08-14 2017-08-10 60.252 24,712 +434 0.00% 1,488,941
2017-08-11 2017-08-09 60.795 24,278 -111 0.00% 1,475,970
2017-08-10 2017-08-08 61.105 24,389 -98 0.00% 1,490,283
2017-08-09 2017-08-07 61.570 24,487 -245 0.00% 1,507,665
2017-08-08 2017-08-04 60.872 24,732 +319 0.00% 1,505,489
2017-08-07 2017-08-03 60.872 24,413 -265 0.00% 1,486,071
2017-08-04 2017-08-02 61.803 24,678 +766 0.00% 1,525,165
2017-08-03 2017-08-01 61.725 23,912 -41 0.00% 1,475,970
2017-08-02 2017-07-31 59.631 23,953 -221 0.00% 1,428,351
2017-08-01 2017-07-28 58.701 24,174 +377 0.00% 1,419,035
2017-07-31 2017-07-27 58.623 23,797 -316 0.00% 1,395,059
2017-07-28 2017-07-26 58.778 24,113 +417 0.00% 1,417,324
2017-07-27 2017-07-25 58.236 23,696 -76 0.00% 1,379,951
2017-07-26 2017-07-24 58.546 23,772 -183 0.00% 1,391,750
2017-07-25 2017-07-21 57.848 23,955 +94 0.00% 1,385,746
2017-07-24 2017-07-20 57.693 23,861 -94 0.00% 1,376,608
2017-07-21 2017-07-19 57.925 23,955 +350 0.00% 1,387,604
2017-07-20 2017-07-18 58.158 23,605 -182 0.00% 1,372,821
2017-07-19 2017-07-17 57.925 23,787 -39 0.00% 1,377,872
2017-07-18 2017-07-14 57.383 23,826 +89 0.00% 1,367,198
2017-07-17 2017-07-13 57.693 23,737 -43 0.00% 1,369,454
2017-07-14 2017-07-12 57.693 23,780 -233 0.00% 1,371,935
2017-07-13 2017-07-11 58.158 24,013 +401 0.00% 1,396,550
2017-07-12 2017-07-10 57.693 23,612 -31 0.00% 1,362,242
2017-07-11 2017-07-07 56.995 23,643 -10,545 0.00% 1,347,530
2017-07-10 2017-07-06 56.917 34,188 +11,251 0.00% 1,945,891
2017-07-07 2017-07-05 57.770 22,937 +3,302 0.00% 1,325,078
2017-07-06 2017-07-04 57.383 19,635 -6,743 0.00% 1,126,708
2017-07-05 2017-07-03 58.778 26,378 +10 0.00% 1,550,457
2017-07-04 2017-06-30 57.925 26,368 +1,583 0.00% 1,527,378
2017-07-03 2017-06-29 61.314 24,785 +548 0.00% 1,519,678
2017-06-30 2017-06-28 59.423 24,237 +114 0.00% 1,440,235
2017-06-29 2017-06-27 58.950 24,123 -1,790 0.00% 1,422,054
2017-06-28 2017-06-26 58.083 25,913 -368 0.00% 1,505,110
2017-06-27 2017-06-23 54.616 26,281 -42 0.00% 1,435,351
2017-06-26 2017-06-22 54.379 26,323 +320 0.00% 1,431,421
2017-06-23 2017-06-21 54.458 26,003 -42 0.00% 1,416,069
2017-06-22 2017-06-20 54.616 26,045 +45 0.00% 1,422,462
2017-06-21 2017-06-19 54.931 26,000 -288 0.00% 1,428,200
2017-06-20 2017-06-16 54.537 26,288 +102 0.00% 1,433,662
2017-06-19 2017-06-15 54.537 26,186 +2,355 0.00% 1,428,099
2017-06-16 2017-06-14 54.931 23,831 -173 0.00% 1,309,056
2017-06-15 2017-06-13 55.010 24,004 -73 0.00% 1,320,450
2017-06-14 2017-06-12 54.931 24,077 -6,397 0.00% 1,322,569
2017-06-13 2017-06-09 55.404 30,474 -117 0.00% 1,688,371
2017-06-12 2017-06-08 54.931 30,591 +6,572 0.00% 1,680,388
2017-06-09 2017-06-07 54.852 24,019 -183 0.00% 1,317,490
2017-06-08 2017-06-06 55.325 24,202 -219 0.00% 1,338,972
2017-06-07 2017-06-05 55.167 24,421 +20 0.00% 1,347,239
2017-06-06 2017-06-02 55.798 24,401 +135 0.00% 1,361,520
2017-06-05 2017-06-01 55.482 24,266 +79 0.00% 1,346,337
2017-06-02 2017-05-31 55.404 24,187 +170 0.00% 1,340,048
2017-05-31 2017-05-26 54.694 24,017 -144 0.00% 1,313,594
2017-05-29 2017-05-25 55.167 24,161 +342 0.00% 1,332,895
2017-05-26 2017-05-24 54.458 23,819 -168 0.00% 1,297,133
2017-05-25 2017-05-23 54.221 23,987 +188 0.00% 1,300,611
2017-05-24 2017-05-22 54.300 23,799 -244 0.00% 1,292,293
2017-05-23 2017-05-19 54.064 24,043 -60 0.00% 1,299,858
2017-05-22 2017-05-18 52.961 24,103 +207 0.00% 1,276,508
2017-05-19 2017-05-17 52.566 23,896 -2,739 0.00% 1,256,129
2017-05-18 2017-05-16 52.724 26,635 +6,345 0.00% 1,404,306
2017-05-17 2017-05-15 52.803 20,290 -108 0.00% 1,071,371
2017-05-16 2017-05-12 51.700 20,398 +347 0.00% 1,054,568
2017-05-15 2017-05-11 51.542 20,051 -21 0.00% 1,033,468
2017-05-12 2017-05-10 51.700 20,072 -175 0.00% 1,037,714
2017-05-11 2017-05-09 51.621 20,247 -306 0.00% 1,045,165
2017-05-10 2017-05-08 51.384 20,553 +149 0.00% 1,056,102
2017-05-09 2017-05-05 51.069 20,404 -61 0.00% 1,042,014
2017-05-08 2017-05-04 51.384 20,465 +3 0.00% 1,051,580
2017-05-05 2017-05-02 50.754 20,462 +109 0.00% 1,038,525
2017-05-04 2017-04-28 50.439 20,353 -214 0.00% 1,026,577
2017-05-02 2017-04-27 50.045 20,567 +127 0.00% 1,029,266
2017-04-28 2017-04-26 49.887 20,440 -24 0.00% 1,019,689
2017-04-27 2017-04-25 49.493 20,464 +159 0.00% 1,012,822
2017-04-26 2017-04-24 49.099 20,305 -100 0.00% 996,952
2017-04-25 2017-04-21 48.626 20,405 +78 0.00% 992,213
2017-04-24 2017-04-20 48.705 20,327 +104 0.00% 990,022
2017-04-21 2017-04-19 48.862 20,223 -104 0.00% 988,144
2017-04-20 2017-04-18 49.256 20,327 -735 0.00% 1,001,236
2017-04-19 2017-04-13 49.729 21,062 +881 0.00% 1,047,399
2017-04-18 2017-04-12 49.887 20,181 +66 0.00% 1,006,768
2017-04-13 2017-04-11 50.045 20,115 +588 0.00% 1,006,646
2017-04-12 2017-04-10 49.887 19,527 -166 0.00% 974,142
2017-04-11 2017-04-07 50.045 19,693 +28 0.00% 985,527
2017-04-10 2017-04-06 50.754 19,665 +1,500 0.00% 998,074
2017-04-07 2017-04-05 50.596 18,165 -625 0.00% 919,080
2017-04-06 2017-04-03 51.069 18,790 +195 0.00% 959,588
2017-04-05 2017-03-31 50.045 18,595 +217 0.00% 930,578
2017-04-03 2017-03-30 50.596 18,378 -21 0.00% 929,857
2017-03-31 2017-03-29 50.754 18,399 -566 0.00% 933,820
2017-03-30 2017-03-28 50.517 18,965 -2,502 0.00% 958,063
2017-03-29 2017-03-27 50.596 21,467 +21 0.00% 1,086,149
2017-03-28 2017-03-24 51.069 21,446 -474 0.00% 1,095,228
2017-03-27 2017-03-23 50.123 21,920 -96 0.00% 1,098,704
2017-03-24 2017-03-22 50.123 22,016 -35 0.00% 1,103,516
2017-03-23 2017-03-21 50.675 22,051 -65 0.00% 1,117,435
2017-03-22 2017-03-20 50.675 22,116 +178 0.00% 1,120,729
2017-03-21 2017-03-17 50.596 21,938 +54 0.00% 1,109,980
2017-03-20 2017-03-16 50.202 21,884 +184 0.00% 1,098,624
2017-03-17 2017-03-15 49.966 21,700 +31 0.00% 1,084,257
2017-03-16 2017-03-14 49.887 21,669 -448 0.00% 1,081,000
2017-03-15 2017-03-13 49.808 22,117 +510 0.00% 1,101,606
2017-03-14 2017-03-10 48.626 21,607 -271 0.00% 1,050,661
2017-03-13 2017-03-09 48.705 21,878 +72 0.00% 1,065,563
2017-03-10 2017-03-08 49.099 21,806 +167 0.00% 1,070,649
2017-03-09 2017-03-07 49.020 21,639 -240 0.00% 1,060,744
2017-03-08 2017-03-06 48.705 21,879 +87 0.00% 1,065,612
2017-03-07 2017-03-03 49.178 21,792 -264 0.00% 1,071,679
2017-03-06 2017-03-02 49.020 22,056 +11 0.00% 1,081,185
2017-03-03 2017-03-01 49.020 22,045 +83 0.00% 1,080,646
2017-03-02 2017-02-28 48.390 21,962 +24 0.00% 1,062,731
2017-03-01 2017-02-27 48.862 21,938 -5 0.00% 1,071,943
2017-02-28 2017-02-24 48.941 21,943 +2 0.00% 1,073,917
2017-02-27 2017-02-23 49.650 21,941 -180 0.00% 1,089,382
2017-02-24 2017-02-22 49.808 22,121 +59 0.00% 1,101,805
2017-02-22 2017-02-20 49.729 22,062 +448 0.00% 1,097,128
2017-02-21 2017-02-17 49.493 21,614 +239 0.00% 1,069,739
2017-02-20 2017-02-16 49.808 21,375 +123 0.00% 1,064,649
2017-02-17 2017-02-15 49.572 21,252 +10 0.00% 1,053,497
2017-02-16 2017-02-14 49.335 21,242 +242 0.00% 1,047,980
2017-02-15 2017-02-13 49.099 21,000 +28 0.00% 1,031,075
2017-02-14 2017-02-10 48.862 20,972 -265 0.00% 1,024,742
2017-02-13 2017-02-09 48.862 21,237 +6,190 0.00% 1,037,691
2017-02-10 2017-02-08 49.887 15,047 -4 0.00% 750,649
2017-02-09 2017-02-07 48.232 15,051 +111 0.00% 725,939
2017-02-08 2017-02-06 48.862 14,940 -67 0.00% 730,004
2017-02-07 2017-02-03 47.995 15,007 +338 0.00% 720,268
2017-02-06 2017-02-02 48.626 14,669 +73 0.00% 713,294
2017-02-03 2017-02-01 48.705 14,596 -423 0.00% 710,895
2017-02-02 2017-01-27 49.178 15,019 -6,273 0.00% 738,599
2017-02-01 2017-01-25 48.232 21,292 +229 0.00% 1,026,954
2017-01-26 2017-01-24 47.995 21,063 -248 0.00% 1,010,929
2017-01-25 2017-01-23 47.917 21,311 -84 0.00% 1,021,152
2017-01-24 2017-01-20 47.917 21,395 -83 0.00% 1,025,177
2017-01-23 2017-01-19 47.917 21,478 +202 0.00% 1,029,154
2017-01-20 2017-01-18 47.917 21,276 -3,913 0.00% 1,019,475
2017-01-19 2017-01-17 46.498 25,189 -56 0.00% 1,171,240
2017-01-18 2017-01-16 46.262 25,245 +117 0.00% 1,167,875
2017-01-17 2017-01-13 46.183 25,128 +108 0.00% 1,160,482
2017-01-16 2017-01-12 45.237 25,020 -35 0.00% 1,131,833
2017-01-13 2017-01-11 45.946 25,055 -249 0.00% 1,151,187
2017-01-12 2017-01-10 45.710 25,304 +561 0.00% 1,156,645
2017-01-11 2017-01-09 45.158 24,743 -384 0.00% 1,117,352
2017-01-10 2017-01-06 44.685 25,127 +333 0.00% 1,122,811
2017-01-09 2017-01-05 45.395 24,794 -440 0.00% 1,125,517
2017-01-06 2017-01-04 44.685 25,234 +471 0.00% 1,127,593
2017-01-05 2017-01-03 44.607 24,763 -80 0.00% 1,104,594
2017-01-04 2016-12-30 43.740 24,843 +82 0.00% 1,086,626
2017-01-03 2016-12-29 43.030 24,761 -151 0.00% 1,065,477
2016-12-30 2016-12-28 43.503 24,912 -259 0.00% 1,083,754
2016-12-29 2016-12-23 43.819 25,171 +152 0.00% 1,102,956
2016-12-28 2016-12-22 43.897 25,019 +34 0.00% 1,098,268
2016-12-22 2016-12-20 43.424 24,985 +94 0.00% 1,084,961
2016-12-21 2016-12-19 43.109 24,891 -206 0.00% 1,073,032
2016-12-20 2016-12-16 43.661 25,097 +224 0.00% 1,095,758
2016-12-19 2016-12-15 44.370 24,873 -211 0.00% 1,103,620
2016-12-16 2016-12-14 44.922 25,084 -79 0.00% 1,126,820
2016-12-15 2016-12-13 45.237 25,163 +291 0.00% 1,138,302
2016-12-14 2016-12-12 45.316 24,872 -341 0.00% 1,127,098
2016-12-13 2016-12-09 46.262 25,213 +237 0.00% 1,166,395
2016-12-12 2016-12-08 46.104 24,976 -201 0.00% 1,151,494
2016-12-09 2016-12-07 46.498 25,177 -176 0.00% 1,170,682
2016-12-08 2016-12-06 45.631 25,353 +68 0.00% 1,156,887
2016-12-07 2016-12-05 45.158 25,285 +232 0.00% 1,141,828
2016-12-06 2016-12-02 45.158 25,053 -91 0.00% 1,131,351
2016-12-05 2016-12-01 45.789 25,144 +1 0.00% 1,151,313
2016-12-02 2016-11-30 45.868 25,143 -5 0.00% 1,153,249
2016-11-29 2016-11-25 45.552 25,148 +142 0.00% 1,145,551
2016-11-28 2016-11-24 45.158 25,006 -94 0.00% 1,129,229
2016-11-25 2016-11-23 45.079 25,100 +132 0.00% 1,131,495
2016-11-24 2016-11-22 45.079 24,968 -300 0.00% 1,125,545
2016-11-23 2016-11-21 44.134 25,268 -41 0.00% 1,115,172
2016-11-22 2016-11-18 44.213 25,309 +360 0.00% 1,118,976
2016-11-21 2016-11-17 44.055 24,949 -206 0.00% 1,099,127
2016-11-18 2016-11-16 44.449 25,155 +116 0.00% 1,118,115
2016-11-17 2016-11-15 44.607 25,039 -26 0.00% 1,116,906
2016-11-16 2016-11-14 44.213 25,065 -1,011 0.00% 1,108,188
2016-11-15 2016-11-11 44.528 26,076 +3,039 0.00% 1,161,108
2016-11-14 2016-11-10 43.503 23,037 -2,732 0.00% 1,002,185
2016-11-11 2016-11-09 41.769 25,769 +2,420 0.00% 1,076,357
2016-11-10 2016-11-08 42.479 23,349 +838 0.00% 991,837
2016-11-09 2016-11-07 42.558 22,511 +159 0.00% 958,013
2016-11-08 2016-11-04 42.952 22,352 -30 0.00% 960,055
2016-11-07 2016-11-03 43.188 22,382 -187 0.00% 966,635
2016-11-04 2016-11-02 42.715 22,569 -152 0.00% 964,039
2016-11-03 2016-11-01 43.503 22,721 -1 0.00% 988,438
2016-11-02 2016-10-31 43.661 22,722 +207 0.00% 992,063
2016-11-01 2016-10-28 43.346 22,515 -58 0.00% 975,928
2016-10-31 2016-10-27 43.661 22,573 +8 0.00% 985,558
2016-10-28 2016-10-26 43.267 22,565 +59 0.00% 976,317
2016-10-27 2016-10-25 43.976 22,506 -12,663 0.00% 989,727
2016-10-26 2016-10-24 44.370 35,169 +10,304 0.00% 1,560,456
2016-10-25 2016-10-20 42.479 24,865 -1,609 0.00% 1,056,234
2016-10-24 2016-10-19 41.533 26,474 -106 0.00% 1,099,546
2016-10-20 2016-10-18 41.454 26,580 +430 0.00% 1,101,853
2016-10-19 2016-10-17 40.824 26,150 -144 0.00% 1,067,541
2016-10-18 2016-10-14 41.218 26,294 -2,815 0.00% 1,083,781
2016-10-17 2016-10-13 40.824 29,109 -210 0.00% 1,188,338
2016-10-14 2016-10-12 41.297 29,319 +188 0.00% 1,210,775
2016-10-13 2016-10-11 40.903 29,131 +2,955 0.00% 1,191,532
2016-10-12 2016-10-07 41.848 26,176 -173 0.00% 1,095,420
2016-10-11 2016-10-06 42.006 26,349 +330 0.00% 1,106,813
2016-10-07 2016-10-05 41.454 26,019 -2,380 0.00% 1,078,597
2016-10-05 2016-10-03 41.375 28,399 -81 0.00% 1,175,020
2016-10-04 2016-09-30 41.297 28,480 -155 0.00% 1,176,127
2016-10-03 2016-09-29 41.612 28,635 +1,954 0.00% 1,191,555
2016-09-30 2016-09-28 41.297 26,681 -136 0.00% 1,101,835
2016-09-29 2016-09-27 41.691 26,817 -209 0.00% 1,118,018
2016-09-28 2016-09-26 41.297 27,026 +215 0.00% 1,116,082
2016-09-27 2016-09-23 42.242 26,811 +2,461 0.00% 1,132,559
2016-09-26 2016-09-22 42.952 24,350 +140 0.00% 1,045,872
2016-09-23 2016-09-21 42.558 24,210 -83 0.00% 1,030,319
2016-09-22 2016-09-20 42.873 24,293 -57 0.00% 1,041,509
2016-09-21 2016-09-19 43.582 24,350 -4,517 0.00% 1,061,224
2016-09-20 2016-09-15 47.856 28,867 +554 0.00% 1,381,466
2016-09-19 2016-09-14 47.362 28,313 +2,360 0.00% 1,340,961
2016-09-15 2016-09-13 47.115 25,953 -6 0.00% 1,222,774
2016-09-14 2016-09-12 47.280 25,959 +465 0.00% 1,227,333
2016-09-13 2016-09-09 48.350 25,494 +236 0.00% 1,232,647
2016-09-12 2016-09-08 47.444 25,258 -295 0.00% 1,198,351
2016-09-09 2016-09-07 46.703 25,553 +2,522 0.00% 1,193,404
2016-09-08 2016-09-06 46.703 23,031 +275 0.00% 1,075,619
2016-09-07 2016-09-05 46.374 22,756 -70 0.00% 1,055,278
2016-09-06 2016-09-02 45.468 22,826 +58 0.00% 1,037,842
2016-09-05 2016-09-01 45.468 22,768 -208 0.00% 1,035,205
2016-09-02 2016-08-31 44.726 22,976 -1,104 0.00% 1,027,630
2016-09-01 2016-08-30 42.996 24,080 +1,156 0.00% 1,035,356
2016-08-31 2016-08-29 42.749 22,924 +28 0.00% 979,987
2016-08-30 2016-08-26 42.832 22,896 +33 0.00% 980,676
2016-08-29 2016-08-25 42.585 22,863 -162 0.00% 973,613
2016-08-26 2016-08-24 42.996 23,025 +171 0.00% 989,994
2016-08-25 2016-08-23 42.996 22,854 -209 0.00% 982,642
2016-08-24 2016-08-22 43.326 23,063 +370 0.00% 999,227
2016-08-23 2016-08-19 42.914 22,693 +206 0.00% 973,850
2016-08-22 2016-08-18 43.079 22,487 -357 0.00% 968,714
2016-08-19 2016-08-17 42.914 22,844 +164 0.00% 980,330
2016-08-18 2016-08-16 43.491 22,680 -264 0.00% 986,369
2016-08-17 2016-08-15 43.738 22,944 +287 0.00% 1,003,520
2016-08-16 2016-08-12 43.491 22,657 -228 0.00% 985,369
2016-08-15 2016-08-11 43.161 22,885 +3 0.00% 987,745
2016-08-12 2016-08-10 42.914 22,882 +245 0.00% 981,961
2016-08-11 2016-08-09 42.996 22,637 -307 0.00% 973,312
2016-08-10 2016-08-08 42.914 22,944 +62 0.00% 984,622
2016-08-09 2016-08-05 41.926 22,882 +230 0.00% 959,344
2016-08-08 2016-08-04 41.761 22,652 -101 0.00% 945,969
2016-08-05 2016-08-03 41.679 22,753 +8 0.00% 948,313
2016-08-04 2016-08-01 42.585 22,745 -660 0.00% 968,588
2016-08-03 2016-07-29 41.926 23,405 -240 0.00% 981,271
2016-07-29 2016-07-27 42.832 23,645 +5,846 0.00% 1,012,757
2016-07-28 2016-07-26 42.749 17,799 +74 0.00% 760,896
2016-07-27 2016-07-25 42.173 17,725 +80 0.00% 747,513
2016-07-26 2016-07-22 41.267 17,645 +155 0.00% 728,152
2016-07-25 2016-07-21 41.349 17,490 -3,193 0.00% 723,196
2016-07-22 2016-07-20 41.184 20,683 +70 0.00% 851,817
2016-07-21 2016-07-19 39.949 20,613 -17 0.00% 823,466
2016-07-20 2016-07-18 40.278 20,630 +91 0.00% 830,942
2016-07-19 2016-07-15 39.949 20,539 -1,435 0.00% 820,509
2016-07-18 2016-07-14 40.031 21,974 +108 0.00% 879,646
2016-07-15 2016-07-13 39.619 21,866 +54 0.00% 866,317
2016-07-14 2016-07-12 39.208 21,812 -142 0.00% 855,195
2016-07-13 2016-07-11 38.466 21,954 +156 0.00% 844,487
2016-07-12 2016-07-08 38.054 21,798 -120 0.00% 829,509
2016-07-11 2016-07-07 38.301 21,918 +33 0.00% 839,492
2016-07-08 2016-07-06 37.725 21,885 +52 0.00% 825,609
2016-07-07 2016-07-05 38.054 21,833 +8 0.00% 830,841
2016-07-06 2016-07-04 38.549 21,825 +1,163 0.00% 841,323
2016-07-05 2016-06-30 38.219 20,662 +85 0.00% 789,683
2016-07-04 2016-06-29 37.807 20,577 -236 0.00% 777,960
2016-06-30 2016-06-28 37.395 20,813 +412 0.00% 778,311
2016-06-29 2016-06-27 37.231 20,401 +2,993 0.00% 759,543
2016-06-28 2016-06-24 37.560 17,408 -85 0.00% 653,847
2016-06-27 2016-06-23 38.219 17,493 +87 0.00% 668,567
2016-06-24 2016-06-22 37.972 17,406 -208 0.00% 660,941
2016-06-23 2016-06-21 37.725 17,614 +276 0.00% 664,486
2016-06-22 2016-06-20 37.560 17,338 -195 0.00% 651,218
2016-06-21 2016-06-17 37.148 17,533 +77 0.00% 651,321
2016-06-20 2016-06-16 37.066 17,456 -20 0.00% 647,023
2016-06-17 2016-06-15 37.725 17,476 -113 0.00% 659,280
2016-06-16 2016-06-14 37.890 17,589 +100 0.00% 666,441
2016-06-15 2016-06-13 38.219 17,489 +93 0.00% 668,414
2016-06-14 2016-06-10 39.043 17,396 -175 0.00% 679,188
2016-06-13 2016-06-08 39.290 17,571 -46 0.00% 690,363
2016-06-10 2016-06-07 41.758 17,617 +161 0.00% 735,652
2016-06-08 2016-06-06 40.996 17,456 +590 0.00% 715,621
2016-06-07 2016-06-03 40.742 16,866 -177 0.00% 687,148
2016-06-06 2016-06-02 40.572 17,043 -65 0.00% 691,472
2016-06-02 2016-05-31 40.488 17,108 +587 0.00% 692,660
2016-06-01 2016-05-30 40.149 16,521 +13 0.00% 663,297
2016-05-31 2016-05-27 39.386 16,508 +4 0.00% 650,191
2016-05-30 2016-05-26 39.556 16,504 +173 0.00% 652,829
2016-05-27 2016-05-25 39.471 16,331 -1,879 0.00% 644,602
2016-05-26 2016-05-24 39.048 18,210 +40 0.00% 711,057
2016-05-25 2016-05-23 38.793 18,170 +2,644 0.00% 704,878
2016-05-24 2016-05-20 38.031 15,526 -1,452 0.00% 590,472
2016-05-23 2016-05-19 37.608 16,978 +82 0.00% 638,503
2016-05-20 2016-05-18 37.015 16,896 -43 0.00% 625,401
2016-05-19 2016-05-17 37.692 16,939 +35 0.00% 638,471
2016-05-18 2016-05-16 36.845 16,904 +1,747 0.00% 622,834
2016-05-17 2016-05-13 36.676 15,157 -14 0.00% 555,897
2016-05-16 2016-05-12 37.692 15,171 -118 0.00% 571,831
2016-05-13 2016-05-11 37.946 15,289 +137 0.00% 580,163
2016-05-12 2016-05-10 37.862 15,152 -179 0.00% 573,681
2016-05-11 2016-05-09 37.354 15,331 -11 0.00% 572,667
2016-05-10 2016-05-06 37.438 15,342 +118 0.00% 574,378
2016-05-09 2016-05-05 37.862 15,224 -987 0.00% 576,407
2016-05-06 2016-05-04 37.523 16,211 +31 0.00% 608,285
2016-05-05 2016-05-03 38.116 16,180 -11 0.00% 616,715
2016-05-04 2016-04-29 39.386 16,191 +89 0.00% 637,705
2016-05-03 2016-04-28 39.810 16,102 +121 0.00% 641,019
2016-04-29 2016-04-27 40.318 15,981 -356 0.00% 644,324
2016-04-28 2016-04-26 41.589 16,337 +204 0.00% 679,434
2016-04-27 2016-04-25 40.996 16,133 +149 0.00% 661,384
2016-04-26 2016-04-22 41.165 15,984 -226 0.00% 657,984
2016-04-25 2016-04-21 41.589 16,210 +132 0.00% 674,152
2016-04-22 2016-04-20 41.165 16,078 -139 0.00% 661,853
2016-04-21 2016-04-19 41.165 16,217 +24 0.00% 667,575
2016-04-20 2016-04-18 40.657 16,193 -25 0.00% 658,358
2016-04-19 2016-04-15 40.996 16,218 +29 0.00% 664,869
2016-04-18 2016-04-14 40.826 16,189 -1 0.00% 660,937
2016-04-15 2016-04-13 40.488 16,190 +42 0.00% 655,493
2016-04-14 2016-04-12 39.048 16,148 -143 0.00% 630,540
2016-04-13 2016-04-11 38.878 16,291 +291 0.00% 633,364
2016-04-12 2016-04-08 38.793 16,000 -176 0.00% 620,696
2016-04-11 2016-04-07 38.709 16,176 +211 0.00% 626,153
2016-04-08 2016-04-06 38.539 15,965 -58 0.00% 615,281
2016-04-07 2016-04-05 38.285 16,023 +12 0.00% 613,445
2016-04-06 2016-04-01 38.963 16,011 -159 0.00% 623,835
2016-04-05 2016-03-31 39.217 16,170 +115 0.00% 634,139
2016-04-01 2016-03-30 38.709 16,055 -52 0.00% 621,469
2016-03-31 2016-03-29 38.116 16,107 +38 0.00% 613,932
2016-03-30 2016-03-24 37.608 16,069 -70 0.00% 604,317
2016-03-29 2016-03-23 38.539 16,139 +89 0.00% 621,987
2016-03-24 2016-03-22 38.201 16,050 +11 0.00% 613,119
2016-03-23 2016-03-21 38.624 16,039 +30 0.00% 619,492
2016-03-22 2016-03-18 38.031 16,009 +4 0.00% 608,841
2016-03-21 2016-03-17 37.777 16,005 -198 0.00% 604,622
2016-03-18 2016-03-16 36.930 16,203 +104 0.00% 598,377
2016-03-17 2016-03-15 37.099 16,099 -116 0.00% 597,264
2016-03-16 2016-03-14 36.507 16,215 +114 0.00% 591,953
2016-03-15 2016-03-11 36.337 16,101 -105 0.00% 585,064
2016-03-14 2016-03-10 35.829 16,206 +193 0.00% 580,643
2016-03-11 2016-03-09 36.252 16,013 -209 0.00% 580,510
2016-03-10 2016-03-08 36.083 16,222 +133 0.00% 585,339
2016-03-09 2016-03-07 36.252 16,089 -15 0.00% 583,265
2016-03-08 2016-03-04 35.998 16,104 +137 0.00% 579,717
2016-03-07 2016-03-03 35.321 15,967 -49 0.00% 563,966
2016-03-04 2016-03-02 35.321 16,016 -124 0.00% 565,696
2016-03-03 2016-03-01 34.389 16,140 +85 0.00% 555,038
2016-03-02 2016-02-29 34.220 16,055 -129 0.00% 549,395
2016-03-01 2016-02-26 33.881 16,184 -1,143 0.00% 548,326
2016-02-29 2016-02-25 32.966 17,327 +1,304 0.00% 571,202
2016-02-26 2016-02-24 33.711 16,023 +21 0.00% 540,157
2016-02-24 2016-02-22 34.050 16,002 -2,565 0.00% 544,871
2016-02-23 2016-02-19 33.169 18,567 +4 0.00% 615,854
2016-02-22 2016-02-18 33.068 18,563 +180 0.00% 613,834
2016-02-19 2016-02-17 32.593 18,383 +15 0.00% 599,163
2016-02-18 2016-02-16 33.440 18,368 -194 0.00% 614,232
2016-02-17 2016-02-15 33.305 18,562 +31 0.00% 618,204
2016-02-16 2016-02-12 32.153 18,531 +141 0.00% 595,824
2016-02-15 2016-02-11 32.322 18,390 -101 0.00% 594,406
2016-02-12 2016-02-05 33.406 18,491 +160 0.00% 617,718
2016-02-11 2016-02-04 33.000 18,331 -78 0.00% 604,921
2016-02-05 2016-02-03 33.237 18,409 +1,082 0.00% 611,861
2016-02-04 2016-02-02 33.406 17,327 +101 0.00% 578,833
2016-02-03 2016-02-01 33.881 17,226 +40 0.00% 583,630
2016-02-02 2016-01-29 34.728 17,186 -18 0.00% 596,832
2016-02-01 2016-01-28 33.508 17,204 +44 0.00% 576,473
2016-01-29 2016-01-27 33.474 17,160 -185 0.00% 574,417
2016-01-28 2016-01-26 33.406 17,345 +100 0.00% 579,435
2016-01-27 2016-01-25 34.812 17,245 +57 0.00% 600,341
2016-01-26 2016-01-22 34.135 17,188 -1,309 0.00% 586,710
2016-01-25 2016-01-21 32.898 18,497 +1,271 0.00% 608,519
2016-01-22 2016-01-20 33.711 17,226 +1,246 0.00% 580,712
2016-01-21 2016-01-19 35.660 15,980 -201 0.00% 569,839
2016-01-20 2016-01-18 35.151 16,181 +77 0.00% 568,783
2016-01-19 2016-01-15 36.761 16,104 +54 0.00% 591,993
2016-01-18 2016-01-14 37.608 16,050 -107 0.00% 603,603
2016-01-15 2016-01-13 37.692 16,157 +9 0.00% 608,995
2016-01-14 2016-01-12 37.777 16,148 +61 0.00% 610,024
2016-01-13 2016-01-11 37.099 16,087 -138 0.00% 596,819
2016-01-12 2016-01-08 38.285 16,225 +106 0.00% 621,179
2016-01-11 2016-01-07 37.862 16,119 -106 0.00% 610,294
2016-01-08 2016-01-06 38.370 16,225 -117 0.00% 622,553
2016-01-07 2016-01-05 38.539 16,342 +236 0.00% 629,810
2016-01-06 2016-01-04 39.217 16,106 -117 0.00% 631,629
2016-01-05 2015-12-31 40.149 16,223 +210 0.00% 651,333
2016-01-04 2015-12-29 40.403 16,013 -106 0.00% 646,970
2015-12-30 2015-12-28 40.318 16,119 +157 0.00% 649,888
2015-12-29 2015-12-24 40.657 15,962 -192 0.00% 648,966
2015-12-28 2015-12-22 40.488 16,154 +44 0.00% 654,035
2015-12-23 2015-12-21 40.149 16,110 +29 0.00% 646,796
2015-12-22 2015-12-18 40.064 16,081 +25 0.00% 644,269
2015-12-21 2015-12-17 39.725 16,056 -91 0.00% 637,828
2015-12-18 2015-12-16 39.302 16,147 +145 0.00% 634,604
2015-12-17 2015-12-15 38.793 16,002 -6,045 0.00% 620,773
2015-12-16 2015-12-14 38.878 22,047 +5,885 0.00% 857,147
2015-12-15 2015-12-11 39.386 16,162 -42 0.00% 636,563
2015-12-14 2015-12-10 39.810 16,204 +23 0.00% 645,080
2015-12-11 2015-12-09 40.149 16,181 +15 0.00% 649,646
2015-12-10 2015-12-08 40.318 16,166 +170 0.00% 651,783
2015-12-09 2015-12-07 40.826 15,996 -3,508 0.00% 653,058
2015-12-08 2015-12-04 40.657 19,504 -205 0.00% 792,973
2015-12-07 2015-12-03 40.911 19,709 +65 0.00% 806,315
2015-12-04 2015-12-02 40.826 19,644 +85 0.00% 801,992
2015-12-03 2015-12-01 41.080 19,559 -400 0.00% 803,492
2015-12-02 2015-11-30 40.233 19,959 +1,595 0.00% 803,019
2015-12-01 2015-11-27 40.911 18,364 -118 0.00% 751,290
2015-11-30 2015-11-26 41.335 18,482 +172 0.00% 763,945
2015-11-27 2015-11-25 41.673 18,310 -41 0.00% 763,039
2015-11-26 2015-11-24 41.673 18,351 -90 0.00% 764,748
2015-11-25 2015-11-23 41.758 18,441 -8,167 0.00% 770,060
2015-11-24 2015-11-20 41.504 26,608 -202 0.00% 1,104,337
2015-11-20 2015-11-18 41.504 26,810 -35 0.00% 1,112,721
2015-11-19 2015-11-17 41.419 26,845 -363 0.00% 1,111,900
2015-11-18 2015-11-16 41.080 27,208 +1,628 0.00% 1,117,716
2015-11-17 2015-11-13 42.182 25,580 -23 0.00% 1,079,004
2015-11-16 2015-11-12 42.690 25,603 +36 0.00% 1,092,986
2015-11-13 2015-11-11 42.012 25,567 -27 0.00% 1,074,125
2015-11-12 2015-11-10 42.266 25,594 +79 0.00% 1,081,763
2015-11-11 2015-11-09 42.605 25,515 +96 0.00% 1,087,068
2015-11-10 2015-11-06 42.605 25,419 -190 0.00% 1,082,978
2015-11-09 2015-11-05 43.029 25,609 -36 0.00% 1,101,919
2015-11-06 2015-11-04 43.113 25,645 +247 0.00% 1,105,640
2015-11-05 2015-11-03 42.520 25,398 +11,703 0.00% 1,079,932
2015-11-04 2015-11-02 41.589 13,695 -159 0.00% 569,556
2015-11-03 2015-10-30 42.182 13,854 +98 0.00% 584,383
2015-11-02 2015-10-29 42.351 13,756 +130 0.00% 582,580
2015-10-30 2015-10-28 43.367 13,626 -100 0.00% 590,924
2015-10-29 2015-10-27 43.706 13,726 -126 0.00% 599,911
2015-10-28 2015-10-26 43.029 13,852 -9 0.00% 596,032
2015-10-27 2015-10-23 44.130 13,861 +180 0.00% 611,682
2015-10-26 2015-10-22 43.791 13,681 -387 0.00% 599,103
2015-10-23 2015-10-20 43.537 14,068 +275 0.00% 612,476
2015-10-22 2015-10-19 43.706 13,793 -21 0.00% 602,840
2015-10-20 2015-10-16 44.045 13,814 -24 0.00% 608,438
2015-10-19 2015-10-15 43.537 13,838 +6 0.00% 602,462
2015-10-16 2015-10-14 43.367 13,832 -38 0.00% 599,858
2015-10-15 2015-10-13 43.029 13,870 +217 0.00% 596,806
2015-10-14 2015-10-12 43.283 13,653 -181 0.00% 590,938
2015-10-13 2015-10-09 43.283 13,834 -3,961 0.00% 598,773
2015-10-12 2015-10-08 41.504 17,795 +386 0.00% 738,563
2015-10-09 2015-10-07 41.843 17,409 +173 0.00% 728,440
2015-10-08 2015-10-06 39.895 17,236 +563 0.00% 687,623
2015-10-07 2015-10-05 40.064 16,673 -54 0.00% 667,987
2015-10-06 2015-10-02 39.556 16,727 +18 0.00% 661,650
2015-10-05 2015-09-30 38.539 16,709 +87 0.00% 643,954
2015-10-02 2015-09-29 37.946 16,622 +54 0.00% 630,746
2015-09-30 2015-09-25 38.878 16,568 -56 0.00% 644,134
2015-09-29 2015-09-24 39.048 16,624 -85 0.00% 649,127
2015-09-25 2015-09-23 39.895 16,709 +69 0.00% 666,599
2015-09-24 2015-09-22 40.742 16,640 -119 0.00% 677,941
2015-09-23 2015-09-21 40.488 16,759 +23 0.00% 678,530
2015-09-22 2015-09-18 40.911 16,736 +145 0.00% 684,687
2015-09-21 2015-09-17 40.911 16,591 +4,137 0.00% 678,755
2015-09-18 2015-09-16 43.464 12,454 -3,612 0.00% 541,302
2015-09-17 2015-09-15 42.252 16,066 +336 0.00% 678,820
2015-09-16 2015-09-14 42.339 15,730 -139 0.00% 665,985
2015-09-15 2015-09-11 42.079 15,869 +82 0.00% 667,748
2015-09-14 2015-09-10 42.425 15,787 +2,880 0.00% 669,765
2015-09-11 2015-09-09 43.897 12,907 +60 0.00% 566,579
2015-09-10 2015-09-08 41.992 12,847 -130 0.00% 539,474
2015-09-09 2015-09-07 40.174 12,977 +27 0.00% 521,338
2015-09-08 2015-09-04 41.559 12,950 +174 0.00% 538,193
2015-09-07 2015-09-02 41.473 12,776 -2,348 0.00% 529,856
2015-09-04 2015-09-01 42.858 15,124 +1,077 0.00% 648,185
2015-09-02 2015-08-31 45.369 14,047 +19 0.00% 637,297
2015-09-01 2015-08-28 45.802 14,028 +79 0.00% 642,508
2015-08-31 2015-08-27 46.148 13,949 -74 0.00% 643,721
2015-08-28 2015-08-26 44.676 14,023 +127 0.00% 626,495
2015-08-27 2015-08-25 45.369 13,896 -17 0.00% 630,446
2015-08-26 2015-08-24 44.243 13,913 -5,984 0.00% 615,558
2015-08-25 2015-08-21 46.754 19,897 +97 0.00% 930,269
2015-08-24 2015-08-20 47.707 19,800 +71 0.00% 944,591
2015-08-21 2015-08-19 49.092 19,729 +66 0.00% 968,535
2015-08-20 2015-08-18 49.265 19,663 -108 0.00% 968,700
2015-08-19 2015-08-17 50.304 19,771 +5,798 0.00% 994,562
2015-08-18 2015-08-14 50.910 13,973 -42 0.00% 711,368
2015-08-17 2015-08-13 49.438 14,015 -74 0.00% 692,877
2015-08-14 2015-08-12 50.304 14,089 -47 0.00% 708,734
2015-08-13 2015-08-11 54.547 14,136 +264 0.00% 771,071
2015-08-12 2015-08-10 54.460 13,872 -78 0.00% 755,469
2015-08-11 2015-08-07 54.633 13,950 +57 0.00% 762,133
2015-08-10 2015-08-06 54.027 13,893 -183 0.00% 750,598
2015-08-07 2015-08-05 54.460 14,076 -17 0.00% 766,579
2015-08-06 2015-08-04 53.941 14,093 +16 0.00% 760,184
2015-08-05 2015-08-03 53.508 14,077 +191 0.00% 753,227
2015-08-04 2015-07-31 54.114 13,886 +17 0.00% 751,423
2015-08-03 2015-07-30 53.681 13,869 -6 0.00% 744,499
2015-07-31 2015-07-29 54.720 13,875 -34 0.00% 759,237
2015-07-30 2015-07-28 54.200 13,909 -205 0.00% 753,871
2015-07-29 2015-07-27 53.421 14,114 +217 0.00% 753,984
2015-07-28 2015-07-24 55.239 13,897 -25 0.00% 767,660
2015-07-27 2015-07-23 55.499 13,922 -42 0.00% 772,657
2015-07-24 2015-07-22 55.672 13,964 -19 0.00% 777,406
2015-07-23 2015-07-21 55.932 13,983 -120 0.00% 782,096
2015-07-22 2015-07-20 55.932 14,103 +44 0.00% 788,808
2015-07-21 2015-07-17 55.412 14,059 +124 0.00% 779,043
2015-07-20 2015-07-16 54.200 13,935 -34 0.00% 755,281
2015-07-17 2015-07-15 54.200 13,969 -122 0.00% 757,123
2015-07-16 2015-07-14 52.988 14,091 +72 0.00% 746,656
2015-07-15 2015-07-13 53.334 14,019 -5 0.00% 747,696
2015-07-14 2015-07-10 52.988 14,024 +4 0.00% 743,105
2015-07-13 2015-07-09 50.997 14,020 -2,840 0.00% 714,974
2015-07-10 2015-07-08 48.572 16,860 +2,988 0.00% 818,931
2015-07-09 2015-07-07 52.382 13,872 -194 0.00% 726,644
2015-07-08 2015-07-06 52.728 14,066 -68 0.00% 741,677
2015-07-07 2015-07-03 55.499 14,134 +104 0.00% 784,423
2015-07-06 2015-07-02 56.884 14,030 -79 0.00% 798,087
2015-07-03 2015-06-30 55.932 14,109 +1,751 0.00% 789,143
2015-07-02 2015-06-29 54.806 12,358 +141 0.00% 677,297
2015-06-30 2015-06-26 56.018 12,217 -127 0.00% 684,378
2015-06-29 2015-06-25 56.278 12,344 +180 0.00% 694,698
2015-06-26 2015-06-24 56.798 12,164 +32 0.00% 690,887
2015-06-25 2015-06-23 57.577 12,132 -1,420 0.00% 698,524
2015-06-24 2015-06-22 55.845 13,552 +159 0.00% 756,816
2015-06-23 2015-06-19 55.672 13,393 +91 0.00% 745,617
2015-06-22 2015-06-18 55.586 13,302 -160 0.00% 739,399
2015-06-19 2015-06-17 57.119 13,462 -95 0.00% 768,933
2015-06-18 2015-06-16 56.325 13,557 +360 0.00% 763,604
2015-06-17 2015-06-15 56.678 13,197 +126 0.00% 747,980
2015-06-16 2015-06-12 56.942 13,071 -86 0.00% 744,295
2015-06-15 2015-06-11 55.973 13,157 +47 0.00% 736,435
2015-06-12 2015-06-10 55.620 13,110 +28 0.00% 729,182
2015-06-11 2015-06-09 56.678 13,082 -83 0.00% 741,462
2015-06-10 2015-06-08 56.325 13,165 +71 0.00% 741,524
2015-06-09 2015-06-05 56.854 13,094 -15 0.00% 744,450
2015-06-08 2015-06-04 56.766 13,109 -192 0.00% 744,148
2015-06-05 2015-06-03 57.119 13,301 +237 0.00% 759,736
2015-06-04 2015-06-02 56.237 13,064 -61 0.00% 734,684
2015-06-03 2015-06-01 56.854 13,125 -83 0.00% 746,213
2015-06-02 2015-05-29 56.237 13,208 +96 0.00% 742,782
2015-06-01 2015-05-28 56.590 13,112 +2,996 0.00% 742,006
2015-05-29 2015-05-27 58.088 10,116 +120 0.00% 587,622
2015-05-28 2015-05-26 58.882 9,996 -10,294 0.00% 588,581
2015-05-27 2015-05-22 58.441 20,290 -1,729 0.00% 1,185,767
2015-05-26 2015-05-21 54.034 22,019 +130 0.00% 1,189,766
2015-05-22 2015-05-20 54.210 21,889 -37 0.00% 1,186,601
2015-05-21 2015-05-19 54.122 21,926 -26 0.00% 1,186,674
2015-05-20 2015-05-18 53.769 21,952 -154 0.00% 1,180,341
2015-05-19 2015-05-15 53.945 22,106 +204 0.00% 1,192,519
2015-05-18 2015-05-14 52.976 21,902 -43 0.00% 1,160,278
2015-05-15 2015-05-13 52.271 21,945 -115 0.00% 1,147,081
2015-05-14 2015-05-12 52.535 22,060 +67 0.00% 1,158,925
2015-05-13 2015-05-11 53.064 21,993 -68 0.00% 1,167,037
2015-05-12 2015-05-08 52.535 22,061 -32 0.00% 1,158,978
2015-05-11 2015-05-07 52.094 22,093 -995 0.00% 1,150,922
2015-05-08 2015-05-06 52.183 23,088 +17 0.00% 1,204,791
2015-05-07 2015-05-05 52.183 23,071 -162 0.00% 1,203,904
2015-05-06 2015-05-04 52.800 23,233 +155 0.00% 1,226,693
2015-05-05 2015-04-30 53.152 23,078 -86 0.00% 1,226,646
2015-05-04 2015-04-29 55.620 23,164 +10,318 0.00% 1,288,388
2015-04-30 2015-04-28 55.532 12,846 -169 0.00% 713,366
2015-04-29 2015-04-27 55.532 13,015 -22 0.00% 722,750
2015-04-28 2015-04-24 55.003 13,037 -242 0.00% 717,077
2015-04-27 2015-04-23 54.474 13,279 -865 0.00% 723,365
2015-04-24 2015-04-22 52.888 14,144 +148 0.00% 748,044
2015-04-23 2015-04-21 51.654 13,996 +59 0.00% 722,945
2015-04-22 2015-04-20 51.389 13,937 -89 0.00% 716,212
2015-04-21 2015-04-17 52.623 14,026 +105 0.00% 738,094
2015-04-20 2015-04-16 52.711 13,921 -64 0.00% 733,796
2015-04-17 2015-04-15 52.535 13,985 -22 0.00% 734,704
2015-04-16 2015-04-14 52.711 14,007 -130 0.00% 738,329
2015-04-15 2015-04-13 52.976 14,137 +176 0.00% 748,920
2015-04-14 2015-04-10 51.037 13,961 -204 0.00% 712,523
2015-04-13 2015-04-09 50.155 14,165 -6,049 0.00% 710,448
2015-04-10 2015-04-08 49.979 20,214 -83 0.00% 1,010,274
2015-04-09 2015-04-02 49.538 20,297 +153 0.00% 1,005,476
2015-04-08 2015-04-01 49.362 20,144 -4,742 0.00% 994,346
2015-04-02 2015-03-31 48.745 24,886 +1,695 0.00% 1,213,064
2015-04-01 2015-03-30 49.626 23,191 +2,858 0.00% 1,150,884
2015-03-31 2015-03-27 49.714 20,333 -5,548 0.00% 1,010,844
2015-03-30 2015-03-26 49.009 25,881 -4,669 0.00% 1,268,410
2015-03-27 2015-03-25 48.304 30,550 +154 0.00% 1,475,691
2015-03-26 2015-03-24 47.511 30,396 +2,758 0.00% 1,444,139
2015-03-25 2015-03-23 47.687 27,638 -1,078 0.00% 1,317,976
2015-03-24 2015-03-20 47.511 28,716 -171 0.00% 1,364,320
2015-03-23 2015-03-19 47.423 28,887 +88 0.00% 1,369,898
2015-03-20 2015-03-18 46.982 28,799 -18 0.00% 1,353,033
2015-03-19 2015-03-17 47.158 28,817 -43 0.00% 1,358,959
2015-03-18 2015-03-16 46.806 28,860 +34 0.00% 1,350,811
2015-03-17 2015-03-13 46.541 28,826 -29 0.00% 1,341,597
2015-03-16 2015-03-12 46.541 28,855 +201 0.00% 1,342,946
2015-03-13 2015-03-11 46.806 28,654 -271 0.00% 1,341,169
2015-03-12 2015-03-10 47.158 28,925 +122 0.00% 1,364,052
2015-03-11 2015-03-09 46.629 28,803 +5,806 0.00% 1,343,065
2015-03-10 2015-03-06 46.541 22,997 -79 0.00% 1,070,308
2015-03-09 2015-03-05 47.335 23,076 +14 0.00% 1,092,291
2015-03-06 2015-03-04 47.952 23,062 -93 0.00% 1,105,858
2015-03-05 2015-03-03 48.040 23,155 +174 0.00% 1,112,359
2015-03-04 2015-03-02 48.040 22,981 -275 0.00% 1,104,000
2015-03-03 2015-02-27 48.216 23,256 +49 0.00% 1,121,311
2015-03-02 2015-02-26 48.480 23,207 +85 0.00% 1,125,085
2015-02-27 2015-02-25 47.952 23,122 -594 0.00% 1,108,736
2015-02-26 2015-02-24 48.128 23,716 +2 0.00% 1,141,400
2015-02-25 2015-02-23 47.687 23,714 +1 0.00% 1,130,852
2015-02-24 2015-02-18 47.952 23,713 +157 0.00% 1,137,075
2015-02-23 2015-02-16 47.952 23,556 -214 0.00% 1,129,546
2015-02-17 2015-02-13 48.128 23,770 +86 0.00% 1,143,999
2015-02-16 2015-02-12 47.775 23,684 +2,978 0.00% 1,131,509
2015-02-13 2015-02-11 48.745 20,706 -96 0.00% 1,009,311
2015-02-12 2015-02-10 48.657 20,802 -1,011 0.00% 1,012,157
2015-02-11 2015-02-09 48.480 21,813 -5,687 0.00% 1,057,503
2015-02-10 2015-02-06 47.952 27,500 +996 0.00% 1,318,667
2015-02-09 2015-02-05 47.511 26,504 +5,555 0.00% 1,259,226
2015-02-06 2015-02-04 48.128 20,949 +25 0.00% 1,008,230
2015-02-05 2015-02-03 47.952 20,924 +18 0.00% 1,003,338
2015-02-04 2015-02-02 48.392 20,906 +170 0.00% 1,011,689
2015-02-03 2015-01-30 48.040 20,736 +5,428 0.00% 996,151
2015-02-02 2015-01-29 47.070 15,308 +121 0.00% 720,549
2015-01-30 2015-01-28 47.423 15,187 +134 0.00% 720,208
2015-01-29 2015-01-27 47.335 15,053 -149 0.00% 712,526
2015-01-28 2015-01-26 47.423 15,202 +163 0.00% 720,919
2015-01-27 2015-01-23 47.158 15,039 -194 0.00% 709,213
2015-01-26 2015-01-22 46.717 15,233 +53 0.00% 711,648
2015-01-23 2015-01-21 46.541 15,180 -34 0.00% 706,495
2015-01-22 2015-01-20 46.100 15,214 -26 0.00% 701,373
2015-01-21 2015-01-19 46.012 15,240 +191 0.00% 701,228
2015-01-20 2015-01-16 46.629 15,049 -210 0.00% 701,725
2015-01-19 2015-01-15 46.894 15,259 -1,154 0.00% 715,552
2015-01-16 2015-01-14 46.189 16,413 +166 0.00% 758,094
2015-01-15 2015-01-13 46.100 16,247 +63 0.00% 748,994
2015-01-14 2015-01-12 46.012 16,184 -125 0.00% 744,663
2015-01-13 2015-01-09 46.189 16,309 +21 0.00% 753,290
2015-01-12 2015-01-08 45.219 16,288 +43 0.00% 736,527
2015-01-09 2015-01-07 45.131 16,245 -51 0.00% 733,151
2015-01-08 2015-01-06 44.778 16,296 +28 0.00% 729,707
2015-01-06 2015-01-02 45.924 16,268 -5,661 0.00% 747,095
2015-01-05 2014-12-31 45.748 21,929 -124 0.00% 1,003,205
2015-01-02 2014-12-29 45.924 22,053 +207 0.00% 1,012,766
2014-12-30 2014-12-24 45.483 21,846 -82 0.00% 993,631
2014-12-29 2014-12-22 45.043 21,928 -170 0.00% 987,697
2014-12-23 2014-12-19 43.985 22,098 +148 0.00% 971,980
2014-12-22 2014-12-18 44.514 21,950 +1,127 0.00% 977,079
2014-12-19 2014-12-17 44.866 20,823 +109 0.00% 934,254
2014-12-18 2014-12-16 44.955 20,714 -212 0.00% 931,189
2014-12-17 2014-12-15 45.307 20,926 +172 0.00% 948,098
2014-12-16 2014-12-12 45.836 20,754 -73 0.00% 951,281
2014-12-15 2014-12-11 46.189 20,827 -150 0.00% 961,970
2014-12-12 2014-12-10 46.806 20,977 +8 0.00% 981,842
2014-12-11 2014-12-09 46.453 20,969 +45 0.00% 974,074
2014-12-10 2014-12-08 47.246 20,924 -23 0.00% 988,583
2014-12-09 2014-12-05 48.304 20,947 +196 0.00% 1,011,827
2014-12-08 2014-12-04 48.304 20,751 -131 0.00% 1,002,359
2014-12-05 2014-12-03 48.569 20,882 +5,568 0.00% 1,014,209
2014-12-04 2014-12-02 48.128 15,314 +193 0.00% 737,030
2014-12-02 2014-11-28 48.304 15,121 -3,020 0.00% 730,407
2014-12-01 2014-11-27 48.745 18,141 +188 0.00% 884,280
2014-11-28 2014-11-26 48.921 17,953 -3,044 0.00% 878,281
2014-11-27 2014-11-25 48.480 20,997 +225 0.00% 1,017,943
2014-11-26 2014-11-24 48.216 20,772 +10 0.00% 1,001,542
2014-11-25 2014-11-21 47.246 20,762 -167 0.00% 980,929
2014-11-24 2014-11-20 46.894 20,929 +194 0.00% 981,440
2014-11-21 2014-11-19 47.335 20,735 -8 0.00% 981,481
2014-11-20 2014-11-18 47.775 20,743 -102 0.00% 991,002
2014-11-19 2014-11-17 48.480 20,845 +24 0.00% 1,010,574
2014-11-18 2014-11-14 48.392 20,821 -124 0.00% 1,007,575
2014-11-17 2014-11-13 48.392 20,945 +2,977 0.00% 1,013,576
2014-11-14 2014-11-12 48.216 17,968 +2,784 0.00% 866,345
2014-11-13 2014-11-11 46.453 15,184 +3,416 0.00% 705,343
2014-11-12 2014-11-10 45.395 11,768 -48 0.00% 534,212
2014-11-11 2014-11-07 44.778 11,816 +23 0.00% 529,100
2014-11-10 2014-11-06 45.483 11,793 +78 0.00% 536,386
2014-11-07 2014-11-05 45.307 11,715 +13 0.00% 530,773
2014-11-06 2014-11-04 45.483 11,702 +48 0.00% 532,247
2014-11-05 2014-11-03 45.219 11,654 +20 0.00% 526,982
2014-11-04 2014-10-31 45.483 11,634 -144 0.00% 529,154
2014-11-03 2014-10-30 44.866 11,778 +12 0.00% 528,437
2014-10-31 2014-10-29 45.131 11,766 -79 0.00% 531,010
2014-10-30 2014-10-28 44.866 11,845 -875 0.00% 531,443
2014-10-29 2014-10-27 44.161 12,720 +185 0.00% 561,731
2014-10-28 2014-10-24 44.338 12,535 +666 0.00% 555,771
2014-10-27 2014-10-23 44.514 11,869 +104 0.00% 528,335
2014-10-24 2014-10-22 44.426 11,765 +42 0.00% 522,668
2014-10-23 2014-10-21 44.073 11,723 -161 0.00% 516,669
2014-10-22 2014-10-20 44.161 11,884 +215 0.00% 524,812
2014-10-21 2014-10-17 44.249 11,669 -67 0.00% 516,346
2014-10-20 2014-10-16 43.721 11,736 -135 0.00% 513,104
2014-10-17 2014-10-15 43.985 11,871 +53 0.00% 522,145
2014-10-16 2014-10-14 44.073 11,818 +135 0.00% 520,856
2014-10-15 2014-10-13 44.161 11,683 -138 0.00% 515,936
2014-10-14 2014-10-10 43.280 11,821 +160 0.00% 511,610
2014-10-13 2014-10-09 43.721 11,661 -42 0.00% 509,825
2014-10-10 2014-10-08 43.103 11,703 -8 0.00% 504,440
2014-10-09 2014-10-07 43.544 11,711 -194 0.00% 509,946
2014-10-08 2014-10-06 43.809 11,905 +238 0.00% 521,542
2014-10-07 2014-10-03 43.544 11,667 -97 0.00% 508,031
2014-10-06 2014-09-30 43.632 11,764 +131 0.00% 513,291
2014-10-03 2014-09-29 43.632 11,633 -203 0.00% 507,575
2014-09-30 2014-09-26 45.307 11,836 +50 0.00% 536,255
2014-09-29 2014-09-25 44.866 11,786 +23 0.00% 528,796
2014-09-26 2014-09-24 45.395 11,763 -80 0.00% 533,985
2014-09-25 2014-09-23 44.955 11,843 +63 0.00% 532,397
2014-09-23 2014-09-19 45.307 11,780 -82 0.00% 533,718
2014-09-22 2014-09-18 45.131 11,862 +209 0.00% 535,342
2014-09-19 2014-09-17 45.483 11,653 -29 0.00% 530,019
2014-09-18 2014-09-16 45.307 11,682 -95 0.00% 529,278
2014-09-17 2014-09-15 44.955 11,777 +31 0.00% 529,430
2014-09-16 2014-09-12 45.219 11,746 +22 0.00% 531,142
2014-09-15 2014-09-11 45.483 11,724 -111 0.00% 533,248
2014-09-12 2014-09-10 47.610 11,835 +166 0.00% 563,469
2014-09-11 2014-09-08 47.610 11,669 +18 0.00% 555,565
2014-09-10 2014-09-05 47.430 11,651 -68 0.00% 552,611
2014-09-08 2014-09-04 47.520 11,719 +250 0.00% 556,891
2014-09-05 2014-09-03 47.430 11,469 -65 0.00% 543,979
2014-09-04 2014-09-02 46.890 11,534 -121 0.00% 540,833
2014-09-03 2014-09-01 47.070 11,655 +226 0.00% 548,605
2014-09-02 2014-08-29 46.890 11,429 -114 0.00% 535,910
2014-09-01 2014-08-28 46.800 11,543 -99 0.00% 540,216
2014-08-29 2014-08-27 46.980 11,642 +102 0.00% 546,945
2014-08-28 2014-08-26 46.980 11,540 -21 0.00% 542,153
2014-08-27 2014-08-25 47.790 11,561 +45 0.00% 552,504
2014-08-26 2014-08-22 46.710 11,516 -29 0.00% 537,916
2014-08-25 2014-08-21 46.890 11,545 +117 0.00% 541,349
2014-08-22 2014-08-20 46.800 11,428 -92 0.00% 534,834
2014-08-21 2014-08-19 45.450 11,520 -144 0.00% 523,588
2014-08-20 2014-08-18 44.910 11,664 +270 0.00% 523,834
2014-08-19 2014-08-15 44.910 11,394 -203 0.00% 511,708
2014-08-18 2014-08-14 44.820 11,597 +186 0.00% 519,781
2014-08-15 2014-08-13 44.550 11,411 +19 0.00% 508,364
2014-08-14 2014-08-12 44.280 11,392 -107 0.00% 504,442
2014-08-13 2014-08-11 44.280 11,499 -7 0.00% 509,180
2014-08-12 2014-08-08 44.100 11,506 +83 0.00% 507,418
2014-08-11 2014-08-07 44.190 11,423 -100 0.00% 504,786
2014-08-08 2014-08-06 43.560 11,523 -54 0.00% 501,946
2014-08-07 2014-08-05 43.560 11,577 -44 0.00% 504,298
2014-08-06 2014-08-04 44.100 11,621 +159 0.00% 512,490
2014-08-05 2014-08-01 43.920 11,462 -129 0.00% 503,415
2014-08-04 2014-07-31 44.010 11,591 +127 0.00% 510,124
2014-07-31 2014-07-29 43.650 11,464 +65 0.00% 500,407
2014-07-30 2014-07-28 43.650 11,399 -195 0.00% 497,570
2014-07-29 2014-07-25 43.380 11,594 +132 0.00% 502,951
2014-07-28 2014-07-24 43.110 11,462 -160 0.00% 494,131
2014-07-25 2014-07-23 42.480 11,622 +184 0.00% 493,706
2014-07-24 2014-07-22 42.660 11,438 +24 0.00% 487,949
2014-07-22 2014-07-18 42.480 11,414 -200 0.00% 484,870
2014-07-21 2014-07-17 42.300 11,614 +44 0.00% 491,276
2014-07-18 2014-07-16 42.570 11,570 +143 0.00% 492,539
2014-07-17 2014-07-15 42.390 11,427 -221 0.00% 484,394
2014-07-16 2014-07-14 42.390 11,648 +256 0.00% 493,762
2014-07-15 2014-07-11 42.210 11,392 -133 0.00% 480,860
2014-07-14 2014-07-10 42.030 11,525 +88 0.00% 484,399
2014-07-11 2014-07-09 41.670 11,437 -209 0.00% 476,583
2014-07-10 2014-07-08 42.300 11,646 +217 0.00% 492,629
2014-07-09 2014-07-07 42.030 11,429 -89 0.00% 480,364
2014-07-08 2014-07-04 42.030 11,518 +123 0.00% 484,105
2014-07-04 2014-07-02 41.760 11,395 -145 0.00% 475,859
2014-07-03 2014-06-30 40.410 11,540 -5,448 0.00% 466,335
2014-06-30 2014-06-26 40.770 16,988 -85 0.00% 692,606
2014-06-27 2014-06-25 40.500 17,073 +96 0.00% 691,462
2014-06-26 2014-06-24 40.500 16,977 -182 0.00% 687,574
2014-06-25 2014-06-23 40.590 17,159 +14 0.00% 696,489
2014-06-24 2014-06-20 41.400 17,145 +92 0.00% 709,808
2014-06-23 2014-06-19 41.580 17,053 -124 0.00% 709,069
2014-06-20 2014-06-18 41.220 17,177 -6 0.00% 708,041
2014-06-19 2014-06-17 41.220 17,183 +203 0.00% 708,289
2014-06-18 2014-06-16 41.490 16,980 -241 0.00% 704,505
2014-06-17 2014-06-13 41.580 17,221 +37 0.00% 716,055
2014-06-16 2014-06-12 43.064 17,184 +26 0.00% 740,016
2014-06-13 2014-06-11 43.615 17,158 +279 0.00% 748,349
2014-06-12 2014-06-10 43.156 16,879 +176 0.00% 728,431
2014-06-11 2014-06-09 42.789 16,703 +81 0.00% 714,701
2014-06-10 2014-06-06 42.513 16,622 -129 0.00% 706,656
2014-06-09 2014-06-05 42.881 16,751 +80 0.00% 718,293
2014-06-06 2014-06-04 43.340 16,671 -55 0.00% 722,516
2014-06-05 2014-06-03 42.972 16,726 -149 0.00% 718,757
2014-06-04 2014-05-30 42.881 16,875 -5 0.00% 723,610
2014-06-03 2014-05-29 42.605 16,880 +35 0.00% 719,175
2014-05-30 2014-05-28 42.605 16,845 +119 0.00% 717,684
2014-05-29 2014-05-27 41.962 16,726 -73 0.00% 701,863
2014-05-28 2014-05-26 41.779 16,799 -1,014 0.00% 701,841
2014-05-27 2014-05-23 41.411 17,813 +73 0.00% 737,662
2014-05-26 2014-05-22 41.595 17,740 -172 0.00% 737,897
2014-05-23 2014-05-21 41.136 17,912 +178 0.00% 736,828
2014-05-21 2014-05-19 41.228 17,734 -27 0.00% 731,134
2014-05-20 2014-05-16 41.320 17,761 -138 0.00% 733,878
2014-05-19 2014-05-15 41.411 17,899 +121 0.00% 741,224
2014-05-16 2014-05-14 41.136 17,778 -91 0.00% 731,316
2014-05-15 2014-05-13 41.136 17,869 +84 0.00% 735,059
2014-05-14 2014-05-12 41.228 17,785 +15 0.00% 733,237
2014-05-13 2014-05-09 40.769 17,770 +1,103 0.00% 724,460
2014-05-12 2014-05-08 40.769 16,667 -144 0.00% 679,492
2014-05-09 2014-05-07 40.585 16,811 +1,071 0.00% 682,276
2014-05-08 2014-05-05 41.503 15,740 -51 0.00% 653,262
2014-05-07 2014-05-02 41.779 15,791 +140 0.00% 659,728
2014-05-05 2014-04-30 41.687 15,651 -101 0.00% 652,442
2014-05-02 2014-04-29 41.687 15,752 +97 0.00% 656,653
2014-04-30 2014-04-28 41.320 15,655 +104 0.00% 646,859
2014-04-29 2014-04-25 40.952 15,551 -30 0.00% 636,850
2014-04-28 2014-04-24 41.411 15,581 +50 0.00% 645,232
2014-04-25 2014-04-23 40.952 15,531 -246 0.00% 636,031
2014-04-24 2014-04-22 41.320 15,777 +89 0.00% 651,900
2014-04-22 2014-04-16 41.503 15,688 -84 0.00% 651,104
2014-04-17 2014-04-15 41.687 15,772 +140 0.00% 657,486
2014-04-16 2014-04-14 42.146 15,632 -136 0.00% 658,827
2014-04-15 2014-04-11 42.789 15,768 +175 0.00% 674,694
2014-04-14 2014-04-10 42.697 15,593 -1,957 0.00% 665,774
2014-04-11 2014-04-09 42.789 17,550 +5 0.00% 750,943
2014-04-10 2014-04-08 42.054 17,545 -96 0.00% 737,841
2014-04-09 2014-04-07 41.871 17,641 -12 0.00% 738,639
2014-04-08 2014-04-04 41.871 17,653 +109 0.00% 739,141
2014-04-07 2014-04-03 41.779 17,544 -144 0.00% 732,966
2014-04-04 2014-04-02 41.044 17,688 +149 0.00% 725,989
2014-04-03 2014-04-01 40.493 17,539 +17 0.00% 710,211
2014-04-02 2014-03-31 40.585 17,522 +6 0.00% 711,132
2014-04-01 2014-03-28 39.851 17,516 -169 0.00% 698,021
2014-03-31 2014-03-27 40.310 17,685 +2,866 0.00% 712,875
2014-03-28 2014-03-26 42.972 14,819 +86 0.00% 636,808
2014-03-27 2014-03-25 42.605 14,733 -70 0.00% 627,702
2014-03-26 2014-03-24 42.054 14,803 +9 0.00% 622,529
2014-03-25 2014-03-21 42.054 14,794 -57 0.00% 622,150
2014-03-24 2014-03-20 41.687 14,851 -1 0.00% 619,093
2014-03-21 2014-03-19 42.238 14,852 +769 0.00% 627,317
2014-03-20 2014-03-18 42.513 14,083 -5,406 0.00% 598,715
2014-03-19 2014-03-17 42.330 19,489 +32 0.00% 824,963
2014-03-18 2014-03-14 42.146 19,457 +93 0.00% 820,035
2014-03-17 2014-03-13 42.238 19,364 -157 0.00% 817,894
2014-03-14 2014-03-12 42.330 19,521 -45 0.00% 826,318
2014-03-13 2014-03-11 42.881 19,566 +208 0.00% 839,002
2014-03-12 2014-03-10 42.881 19,358 -75 0.00% 830,083
2014-03-11 2014-03-07 43.248 19,433 -74 0.00% 840,436
2014-03-10 2014-03-06 43.707 19,507 +27 0.00% 852,593
2014-03-07 2014-03-05 43.156 19,480 +60 0.00% 840,680
2014-03-06 2014-03-04 43.156 19,420 -97 0.00% 838,091
2014-03-05 2014-03-03 42.697 19,517 +166 0.00% 833,317
2014-03-04 2014-02-28 43.248 19,351 +19 0.00% 836,890
2014-03-03 2014-02-27 43.982 19,332 -248 0.00% 850,269
2014-02-28 2014-02-26 43.432 19,580 +233 0.00% 850,390
2014-02-27 2014-02-25 43.891 19,347 -226 0.00% 849,152
2014-02-26 2014-02-24 43.891 19,573 -5,204 0.00% 859,072
2014-02-25 2014-02-21 44.533 24,777 -162 0.00% 1,103,404
2014-02-24 2014-02-20 44.350 24,939 +122 0.00% 1,106,039
2014-02-21 2014-02-19 44.809 24,817 -95 0.00% 1,112,022
2014-02-20 2014-02-18 43.982 24,912 -110 0.00% 1,095,691
2014-02-19 2014-02-17 44.166 25,022 +73 0.00% 1,105,124
2014-02-18 2014-02-14 43.707 24,949 +160 0.00% 1,090,446
2014-02-17 2014-02-13 43.432 24,789 -225 0.00% 1,076,624
2014-02-14 2014-02-12 43.615 25,014 +165 0.00% 1,090,990
2014-02-13 2014-02-11 43.248 24,849 +31 0.00% 1,074,667
2014-02-12 2014-02-10 43.064 24,818 -1,302 0.00% 1,068,769
2014-02-11 2014-02-07 42.422 26,120 +1,328 0.00% 1,108,050
2014-02-10 2014-02-06 42.422 24,792 -175 0.00% 1,051,714
2014-02-07 2014-02-05 42.513 24,967 +154 0.00% 1,061,430
2014-02-06 2014-02-04 42.422 24,813 -30 0.00% 1,052,605
2014-02-05 2014-01-30 43.340 24,843 -185 0.00% 1,076,689
2014-02-04 2014-01-28 43.615 25,028 +215 0.00% 1,091,601
2014-01-29 2014-01-27 43.799 24,813 +864 0.00% 1,086,780
2014-01-28 2014-01-24 44.258 23,949 +13 0.00% 1,059,933
2014-01-27 2014-01-23 44.625 23,936 +46 0.00% 1,068,149
2014-01-24 2014-01-22 45.360 23,890 -34 0.00% 1,083,645
2014-01-23 2014-01-21 45.635 23,924 +47 0.00% 1,091,778
2014-01-22 2014-01-20 44.625 23,877 +43 0.00% 1,065,516
2014-01-21 2014-01-17 44.809 23,834 -112 0.00% 1,067,974
2014-01-20 2014-01-16 44.442 23,946 +82 0.00% 1,064,198
2014-01-17 2014-01-15 44.625 23,864 -69 0.00% 1,064,936
2014-01-16 2014-01-14 44.533 23,933 +234 0.00% 1,065,818
2014-01-15 2014-01-13 44.625 23,699 -55 0.00% 1,057,573
2014-01-14 2014-01-10 44.625 23,754 -41 0.00% 1,060,027
2014-01-13 2014-01-09 44.350 23,795 -95 0.00% 1,055,302
2014-01-10 2014-01-08 44.258 23,890 +123 0.00% 1,057,322
2014-01-09 2014-01-07 44.258 23,767 +15 0.00% 1,051,878
2014-01-07 2014-01-03 44.809 23,752 -83 0.00% 1,064,300
2014-01-06 2014-01-02 45.452 23,835 +78 0.00% 1,083,339
2014-01-03 2013-12-31 45.635 23,757 -87 0.00% 1,084,157
2014-01-02 2013-12-27 45.727 23,844 -33 0.00% 1,090,316
2013-12-30 2013-12-24 45.635 23,877 +161 0.00% 1,089,633
2013-12-27 2013-12-20 44.993 23,716 +6 0.00% 1,067,042
2013-12-23 2013-12-19 45.084 23,710 -172 0.00% 1,068,949
2013-12-20 2013-12-18 44.993 23,882 +713 0.00% 1,074,511
2013-12-19 2013-12-17 45.084 23,169 -64 0.00% 1,044,559
2013-12-18 2013-12-16 45.360 23,233 -62 0.00% 1,053,844
2013-12-17 2013-12-13 45.452 23,295 +129 0.00% 1,058,795
2013-12-16 2013-12-12 45.268 23,166 +11 0.00% 1,048,678
2013-12-13 2013-12-11 45.819 23,155 -81 0.00% 1,060,937
2013-12-12 2013-12-10 46.829 23,236 +59 0.00% 1,088,117
2013-12-11 2013-12-09 47.104 23,177 -227 0.00% 1,091,739
2013-12-10 2013-12-06 46.921 23,404 +149 0.00% 1,098,133
2013-12-09 2013-12-05 47.196 23,255 -119 0.00% 1,097,548
2013-12-06 2013-12-04 47.655 23,374 +203 0.00% 1,113,896
2013-12-05 2013-12-03 48.114 23,171 +2 0.00% 1,114,860
2013-12-04 2013-12-02 48.665 23,169 -27 0.00% 1,127,528
2013-12-03 2013-11-29 48.114 23,196 -136 0.00% 1,116,062
2013-12-02 2013-11-28 47.931 23,332 +176 0.00% 1,118,321
2013-11-29 2013-11-27 47.839 23,156 -231 0.00% 1,107,759
2013-11-28 2013-11-26 48.482 23,387 +208 0.00% 1,133,842
2013-11-27 2013-11-25 48.206 23,179 -44 0.00% 1,117,373
2013-11-26 2013-11-22 48.114 23,223 -82 0.00% 1,117,361
2013-11-25 2013-11-21 47.747 23,305 -5,343 0.00% 1,112,747
2013-11-22 2013-11-20 48.298 28,648 -6,643 0.00% 1,383,643
2013-11-21 2013-11-19 47.380 35,291 +3,912 0.00% 1,672,083
2013-11-20 2013-11-18 47.564 31,379 -135 0.00% 1,492,495
2013-11-19 2013-11-15 46.645 31,514 +38 0.00% 1,469,980
2013-11-18 2013-11-14 46.553 31,476 +58 0.00% 1,465,317
2013-11-15 2013-11-13 46.186 31,418 -131 0.00% 1,451,077
2013-11-14 2013-11-12 45.727 31,549 +67 0.00% 1,442,644
2013-11-13 2013-11-11 45.819 31,482 -92 0.00% 1,442,471
2013-11-12 2013-11-08 45.268 31,574 +118 0.00% 1,429,291
2013-11-11 2013-11-07 45.268 31,456 +83 0.00% 1,423,949
2013-11-08 2013-11-06 45.819 31,373 -208 0.00% 1,437,476
2013-11-07 2013-11-05 45.819 31,581 +81 0.00% 1,447,007
2013-11-06 2013-11-04 46.370 31,500 -70 0.00% 1,460,650
2013-11-05 2013-11-01 46.186 31,570 +38 0.00% 1,458,098
2013-11-04 2013-10-31 46.462 31,532 +34 0.00% 1,465,029
2013-11-01 2013-10-30 46.553 31,498 -56 0.00% 1,466,341
2013-10-31 2013-10-29 45.727 31,554 +134 0.00% 1,442,872
2013-10-30 2013-10-28 45.176 31,420 -55 0.00% 1,419,435
2013-10-29 2013-10-25 45.452 31,475 -4 0.00% 1,430,589
2013-10-28 2013-10-24 45.635 31,479 -21 0.00% 1,436,552
2013-10-25 2013-10-23 45.911 31,500 +66 0.00% 1,446,188
2013-10-24 2013-10-22 46.278 31,434 -62 0.00% 1,454,703
2013-10-23 2013-10-21 46.370 31,496 +64 0.00% 1,460,464
2013-10-22 2013-10-18 46.462 31,432 +18 0.00% 1,460,382
2013-10-21 2013-10-17 45.911 31,414 +93 0.00% 1,442,239
2013-10-18 2013-10-16 46.094 31,321 -94 0.00% 1,443,721
2013-10-17 2013-10-15 46.370 31,415 -108 0.00% 1,456,708
2013-10-16 2013-10-11 46.186 31,523 +177 0.00% 1,455,927
2013-10-15 2013-10-10 46.003 31,346 -215 0.00% 1,441,996
2013-10-11 2013-10-09 46.003 31,561 -17 0.00% 1,451,886
2013-10-10 2013-10-08 45.911 31,578 +4 0.00% 1,449,769
2013-10-09 2013-10-07 45.360 31,574 +184 0.00% 1,432,190
2013-10-08 2013-10-04 45.635 31,390 -104 0.00% 1,432,491
2013-10-07 2013-10-03 45.452 31,494 +1,193 0.00% 1,431,453
2013-10-04 2013-10-02 45.543 30,301 +425 0.00% 1,380,012
2013-10-03 2013-09-30 45.727 29,876 +83 0.00% 1,366,142
2013-10-02 2013-09-27 46.186 29,793 -98 0.00% 1,376,025
2013-09-27 2013-09-25 46.186 29,891 +185 0.00% 1,380,551
2013-09-26 2013-09-24 46.094 29,706 -194 0.00% 1,369,279
2013-09-25 2013-09-23 46.186 29,900 +33 0.00% 1,380,967
2013-09-24 2013-09-19 46.278 29,867 -21 0.00% 1,382,185
2013-09-23 2013-09-18 45.635 29,888 +177 0.00% 1,363,946
2013-09-19 2013-09-17 45.727 29,711 -158 0.00% 1,358,597
2013-09-18 2013-09-16 45.727 29,869 +129 0.00% 1,365,822
2013-09-17 2013-09-13 45.635 29,740 -338 0.00% 1,357,192
2013-09-16 2013-09-12 45.635 30,078 -49 0.00% 1,372,617
2013-09-13 2013-09-11 48.035 30,127 +83 0.00% 1,447,156
2013-09-12 2013-09-10 47.566 30,044 +538 0.00% 1,429,076
2013-09-11 2013-09-09 47.378 29,506 +154 0.00% 1,397,949
2013-09-10 2013-09-06 47.941 29,352 -2 0.00% 1,407,175
2013-09-09 2013-09-05 47.566 29,354 -29 0.00% 1,396,255
2013-09-06 2013-09-04 47.097 29,383 -184 0.00% 1,383,852
2013-09-05 2013-09-03 46.816 29,567 +36 0.00% 1,384,196
2013-09-04 2013-09-02 46.253 29,531 +29 0.00% 1,365,887
2013-09-03 2013-08-30 45.877 29,502 -30 0.00% 1,353,474
2013-09-02 2013-08-29 45.971 29,532 +82 0.00% 1,357,621
2013-08-30 2013-08-28 45.596 29,450 +67 0.00% 1,342,800
2013-08-29 2013-08-27 45.877 29,383 -185 0.00% 1,348,015
2013-08-28 2013-08-26 45.877 29,568 +85 0.00% 1,356,502
2013-08-27 2013-08-23 45.877 29,483 -64 0.00% 1,352,602
2013-08-26 2013-08-22 45.784 29,547 +228 0.00% 1,352,767
2013-08-22 2013-08-20 46.065 29,319 -8,686 0.00% 1,350,580
2013-08-21 2013-08-19 46.628 38,005 -53 0.00% 1,772,094
2013-08-20 2013-08-16 46.816 38,058 +205 0.00% 1,781,706
2013-08-19 2013-08-15 46.909 37,853 -236 0.00% 1,775,661
2013-08-16 2013-08-13 47.097 38,089 +158 0.00% 1,793,878
2013-08-15 2013-08-12 47.191 37,931 +32 0.00% 1,789,995
2013-08-13 2013-08-09 46.816 37,899 +52 0.00% 1,774,263
2013-08-12 2013-08-08 46.628 37,847 -141 0.00% 1,764,727
2013-08-09 2013-08-07 46.346 37,988 +129 0.00% 1,760,609
2013-08-08 2013-08-06 46.722 37,859 -138 0.00% 1,768,838
2013-08-07 2013-08-05 47.097 37,997 -79 0.00% 1,789,545
2013-08-06 2013-08-02 47.003 38,076 +21 0.00% 1,789,694
2013-08-05 2013-08-01 46.909 38,055 +624 0.00% 1,785,136
2013-08-02 2013-07-31 45.690 37,431 +40 0.00% 1,710,212
2013-07-31 2013-07-29 45.784 37,391 -1,716 0.00% 1,711,893
2013-07-30 2013-07-26 45.877 39,107 +107 0.00% 1,794,126
2013-07-29 2013-07-25 45.784 39,000 -27 0.00% 1,785,558
2013-07-26 2013-07-24 46.065 39,027 -7 0.00% 1,797,779
2013-07-25 2013-07-23 45.408 39,034 +109 0.00% 1,772,467
2013-07-24 2013-07-22 45.127 38,925 -192 0.00% 1,756,561
2013-07-23 2013-07-19 45.221 39,117 +34 0.00% 1,768,896
2013-07-22 2013-07-18 45.314 39,083 +146 0.00% 1,771,025
2013-07-19 2013-07-17 45.784 38,937 -33 0.00% 1,782,674
2013-07-18 2013-07-16 45.784 38,970 -160 0.00% 1,784,185
2013-07-17 2013-07-15 45.690 39,130 +56 0.00% 1,787,839
2013-07-16 2013-07-12 45.596 39,074 -39 0.00% 1,781,615
2013-07-15 2013-07-11 45.596 39,113 +100 0.00% 1,783,393
2013-07-12 2013-07-10 44.564 39,013 -31 0.00% 1,738,572
2013-07-11 2013-07-09 43.813 39,044 -105 0.00% 1,710,649
2013-07-10 2013-07-08 43.907 39,149 +90 0.00% 1,718,922
2013-07-09 2013-07-05 44.752 39,059 +76 0.00% 1,747,951
2013-07-08 2013-07-04 44.189 38,983 -37 0.00% 1,722,605
2013-07-05 2013-07-03 43.720 39,020 -95 0.00% 1,705,936
2013-07-03 2013-06-28 44.752 39,115 +84 0.00% 1,750,457
2013-07-02 2013-06-27 44.282 39,031 -116 0.00% 1,728,388
2013-06-28 2013-06-26 44.095 39,147 +130 0.00% 1,726,180
2013-06-27 2013-06-25 43.344 39,017 +3 0.00% 1,691,163
2013-06-26 2013-06-24 44.095 39,014 +1,699 0.00% 1,720,315
2013-06-25 2013-06-21 44.939 37,315 +148 0.00% 1,676,906
2013-06-24 2013-06-20 45.127 37,167 -136 0.00% 1,677,228
2013-06-21 2013-06-19 46.065 37,303 +241 0.00% 1,718,363
2013-06-20 2013-06-18 46.722 37,062 +10 0.00% 1,731,601
2013-06-19 2013-06-17 46.440 37,052 -22 0.00% 1,720,705
2013-06-18 2013-06-14 45.784 37,074 -105 0.00% 1,697,379
2013-06-17 2013-06-13 45.502 37,179 +2,583 0.00% 1,691,722
2013-06-14 2013-06-11 46.346 34,596 +179 0.00% 1,603,402
2013-06-13 2013-06-10 46.909 34,417 -216 0.00% 1,614,480
2013-06-11 2013-06-07 46.816 34,633 +43 0.00% 1,621,363
2013-06-07 2013-06-05 47.285 34,590 -5,297 0.00% 1,635,576
2013-06-06 2013-06-04 47.848 39,887 -31 0.00% 1,908,496
2013-06-05 2013-06-03 47.848 39,918 +118 0.00% 1,909,979
2013-06-04 2013-05-31 48.598 39,800 -11 0.00% 1,934,205
2013-06-03 2013-05-30 49.536 39,811 +4,223 0.00% 1,972,090
2013-05-31 2013-05-29 52.559 35,588 -91 0.00% 1,870,478
2013-05-30 2013-05-28 53.233 35,679 +1,125 0.00% 1,899,303
2013-05-29 2013-05-27 53.426 34,554 -5,298 0.00% 1,846,068
2013-05-28 2013-05-24 52.270 39,852 -117 0.00% 2,083,082
2013-05-27 2013-05-23 52.367 39,969 +5,237 0.00% 2,093,045
2013-05-24 2013-05-22 53.233 34,732 -35 0.00% 1,848,891
2013-05-23 2013-05-21 52.944 34,767 +135 0.00% 1,840,714
2013-05-22 2013-05-20 53.618 34,632 -10,334 0.00% 1,856,903
2013-05-21 2013-05-16 52.944 44,966 +683 0.00% 2,380,693
2013-05-20 2013-05-15 53.426 44,283 +4,356 0.00% 2,365,846
2013-05-16 2013-05-14 53.233 39,927 -39 0.00% 2,125,437
2013-05-15 2013-05-13 53.522 39,966 +67 0.00% 2,139,055
2013-05-14 2013-05-10 53.811 39,899 +25 0.00% 2,146,991
2013-05-13 2013-05-09 53.137 39,874 -29 0.00% 2,118,777
2013-05-10 2013-05-08 53.426 39,903 +26 0.00% 2,131,841
2013-05-09 2013-05-07 53.137 39,877 +15,589 0.00% 2,118,936
2013-05-08 2013-05-06 51.885 24,288 -108 0.00% 1,260,193
2013-05-07 2013-05-03 51.693 24,396 +178 0.00% 1,261,099
2013-05-06 2013-05-02 51.500 24,218 -158 0.00% 1,247,235
2013-05-03 2013-04-30 51.404 24,376 +6 0.00% 1,253,026
2013-05-02 2013-04-29 51.212 24,370 +142 0.00% 1,248,026
2013-04-30 2013-04-26 50.827 24,228 -127 0.00% 1,231,425
2013-04-26 2013-04-24 50.249 24,355 +118 0.00% 1,223,813
2013-04-25 2013-04-23 49.286 24,237 -164 0.00% 1,194,552
2013-04-24 2013-04-22 49.383 24,401 +87 0.00% 1,204,984
2013-04-23 2013-04-19 49.383 24,314 -76 0.00% 1,200,688
2013-04-22 2013-04-18 48.709 24,390 +125 0.00% 1,188,006
2013-04-19 2013-04-17 48.709 24,265 -163 0.00% 1,181,918
2013-04-18 2013-04-16 49.190 24,428 +87 0.00% 1,201,615
2013-04-17 2013-04-15 49.575 24,341 +18 0.00% 1,206,708
2013-04-16 2013-04-12 49.671 24,323 -76 0.00% 1,208,157
2013-04-15 2013-04-11 49.286 24,399 +106 0.00% 1,202,537
2013-04-12 2013-04-10 49.768 24,293 +85 0.00% 1,209,005
2013-04-11 2013-04-09 49.094 24,208 -141 0.00% 1,188,462
2013-04-10 2013-04-08 48.420 24,349 +33 0.00% 1,178,977
2013-04-09 2013-04-05 48.901 24,316 +1,148 0.00% 1,189,083
2013-04-08 2013-04-03 49.864 23,168 +3 0.00% 1,155,247
2013-04-05 2013-04-02 49.960 23,165 -20 0.00% 1,157,327
2013-04-03 2013-03-28 49.864 23,185 -1,144 0.00% 1,156,094
2013-04-02 2013-03-27 49.960 24,329 -21 0.00% 1,215,480
2013-03-28 2013-03-26 51.500 24,350 -9 0.00% 1,254,033
2013-03-27 2013-03-25 51.115 24,359 -2,432 0.00% 1,245,118
2013-03-26 2013-03-22 50.538 26,791 -50 0.00% 1,353,956
2013-03-25 2013-03-21 50.730 26,841 +1,113 0.00% 1,361,651
2013-03-22 2013-03-20 51.019 25,728 -40 0.00% 1,312,618
2013-03-21 2013-03-19 50.634 25,768 -165 0.00% 1,304,737
2013-03-20 2013-03-18 50.441 25,933 +173 0.00% 1,308,098
2013-03-19 2013-03-15 50.923 25,760 +2,436 0.00% 1,311,771
2013-03-18 2013-03-14 51.982 23,324 -3,152 0.00% 1,212,420
2013-03-15 2013-03-13 51.115 26,476 -3,110 0.00% 1,353,329
2013-03-14 2013-03-12 51.308 29,586 +5,303 0.00% 1,517,993
2013-03-13 2013-03-11 51.789 24,283 +49 0.00% 1,257,596
2013-03-12 2013-03-08 50.827 24,234 +25 0.00% 1,231,730
2013-03-11 2013-03-07 50.153 24,209 -149 0.00% 1,214,146
2013-03-08 2013-03-06 50.441 24,358 +183 0.00% 1,228,653
2013-03-07 2013-03-05 49.960 24,175 -107 0.00% 1,207,787
2013-03-06 2013-03-04 50.056 24,282 -24 0.00% 1,215,470
2013-03-05 2013-03-01 50.634 24,306 +136 0.00% 1,230,710
2013-03-04 2013-02-28 50.345 24,170 -59 0.00% 1,216,843
2013-03-01 2013-02-27 48.805 24,229 -48 0.00% 1,182,496
2013-02-28 2013-02-26 49.094 24,277 -103 0.00% 1,191,850
2013-02-27 2013-02-25 49.864 24,380 +44 0.00% 1,215,682
2013-02-26 2013-02-22 49.768 24,336 +152 0.00% 1,211,145
2013-02-25 2013-02-21 50.056 24,184 +890 0.00% 1,210,564
2013-02-22 2013-02-20 50.923 23,294 +34 0.00% 1,186,195
2013-02-21 2013-02-19 50.923 23,260 +112 0.00% 1,184,464
2013-02-20 2013-02-18 51.597 23,148 +5,008 0.00% 1,194,358
2013-02-19 2013-02-15 51.885 18,140 -16 0.00% 941,201
2013-02-18 2013-02-14 51.500 18,156 +193 0.00% 935,040
2013-02-15 2013-02-08 51.693 17,963 -40 0.00% 928,559
2013-02-14 2013-02-07 51.212 18,003 -71 0.00% 921,962
2013-02-08 2013-02-06 51.212 18,074 -46 0.00% 925,598
2013-02-07 2013-02-05 50.730 18,120 -972 0.00% 919,232
2013-02-06 2013-02-04 51.885 19,092 +30 0.00% 990,596
2013-02-05 2013-02-01 51.693 19,062 +75 0.00% 985,370
2013-02-04 2013-01-31 51.500 18,987 -206 0.00% 977,837
2013-02-01 2013-01-30 51.404 19,193 +152 0.00% 986,599
2013-01-31 2013-01-29 51.500 19,041 -92 0.00% 980,618
2013-01-30 2013-01-28 51.308 19,133 +105 0.00% 981,673
2013-01-29 2013-01-25 50.923 19,028 -5,703 0.00% 968,959
2013-01-28 2013-01-24 51.019 24,731 -98 0.00% 1,261,752
2013-01-25 2013-01-23 51.308 24,829 +36 0.00% 1,273,922
2013-01-24 2013-01-22 50.345 24,793 +91 0.00% 1,248,209
2013-01-23 2013-01-21 50.056 24,702 -129 0.00% 1,236,494
2013-01-22 2013-01-18 49.960 24,831 -1,525 0.00% 1,240,560
2013-01-21 2013-01-17 49.094 26,356 +575 0.00% 1,293,916
2013-01-18 2013-01-16 49.671 25,781 -239 0.00% 1,280,577
2013-01-17 2013-01-15 49.864 26,020 +302 0.00% 1,297,458
2013-01-16 2013-01-14 49.575 25,718 +406 0.00% 1,274,972
2013-01-15 2013-01-11 48.035 25,312 +17 0.00% 1,215,859
2013-01-14 2013-01-10 48.035 25,295 -76 0.00% 1,215,043
2013-01-11 2013-01-09 47.746 25,371 -70 0.00% 1,211,367
2013-01-10 2013-01-08 47.746 25,441 +49 0.00% 1,214,709
2013-01-09 2013-01-07 47.842 25,392 -46 0.00% 1,214,814
2013-01-08 2013-01-04 47.842 25,438 +122 0.00% 1,217,014
2013-01-07 2013-01-03 47.746 25,316 -1,099 0.00% 1,208,741
2013-01-04 2013-01-02 47.265 26,415 +99 0.00% 1,248,500
2013-01-03 2012-12-31 46.398 26,316 -86 0.00% 1,221,021
2013-01-02 2012-12-27 46.110 26,402 +154 0.00% 1,217,387
2012-12-28 2012-12-24 46.110 26,248 -44 0.00% 1,210,286
2012-12-27 2012-12-20 46.591 26,292 -118 0.00% 1,224,970
2012-12-21 2012-12-19 46.976 26,410 +755 0.00% 1,240,637
2012-12-20 2012-12-18 46.687 25,655 -49 0.00% 1,197,761
2012-12-19 2012-12-17 46.880 25,704 +214 0.00% 1,204,997
2012-12-18 2012-12-14 46.880 25,490 -153 0.00% 1,194,965
2012-12-17 2012-12-13 46.206 25,643 +137 0.00% 1,184,858
2012-12-14 2012-12-12 45.917 25,506 +976 0.00% 1,171,162
2012-12-13 2012-12-11 45.628 24,530 +74 0.00% 1,119,263
2012-12-12 2012-12-10 45.917 24,456 -197 0.00% 1,122,949
2012-12-11 2012-12-07 46.206 24,653 +43 0.00% 1,139,115
2012-12-10 2012-12-06 46.687 24,610 +109 0.00% 1,148,973
2012-12-07 2012-12-05 46.398 24,501 -130 0.00% 1,136,808
2012-12-06 2012-12-04 45.821 24,631 +187 0.00% 1,128,614
2012-12-05 2012-12-03 45.725 24,444 +956 0.00% 1,117,692
2012-12-04 2012-11-30 45.821 23,488 +14 0.00% 1,076,241
2012-11-30 2012-11-28 45.628 23,474 -11 0.00% 1,071,080
2012-11-29 2012-11-27 46.206 23,485 +90 0.00% 1,085,146
2012-11-28 2012-11-26 46.591 23,395 -61 0.00% 1,089,996
2012-11-27 2012-11-23 46.398 23,456 -54 0.00% 1,088,322
2012-11-26 2012-11-22 46.013 23,510 -82 0.00% 1,081,775
2012-11-23 2012-11-21 45.532 23,592 +191 0.00% 1,074,193
2012-11-22 2012-11-20 45.340 23,401 -101 0.00% 1,060,991
2012-11-21 2012-11-19 45.243 23,502 -5,105 0.00% 1,063,308
2012-11-20 2012-11-16 45.051 28,607 +469 0.00% 1,288,767
2012-11-19 2012-11-15 45.340 28,138 -26 0.00% 1,275,764
2012-11-16 2012-11-14 45.628 28,164 +24 0.00% 1,285,077
2012-11-15 2012-11-13 45.340 28,140 -33 0.00% 1,275,855
2012-11-14 2012-11-12 45.628 28,173 -64 0.00% 1,285,487
2012-11-13 2012-11-09 45.532 28,237 +26 0.00% 1,285,689
2012-11-12 2012-11-08 45.725 28,211 +46 0.00% 1,289,937
2012-11-09 2012-11-07 46.206 28,165 +28 0.00% 1,301,390
2012-11-08 2012-11-06 46.302 28,137 -69 0.00% 1,302,804
2012-11-07 2012-11-05 46.206 28,206 +13 0.00% 1,303,284
2012-11-06 2012-11-02 46.591 28,193 -438 0.00% 1,313,539
2012-11-05 2012-11-01 46.110 28,631 -92 0.00% 1,320,166
2012-11-02 2012-10-31 45.917 28,723 +90 0.00% 1,318,878
2012-11-01 2012-10-30 45.340 28,633 -132 0.00% 1,298,208
2012-10-31 2012-10-29 45.147 28,765 +1,073 0.00% 1,298,654
2012-10-30 2012-10-26 46.013 27,692 +592 0.00% 1,274,203
2012-10-29 2012-10-25 47.072 27,100 +85 0.00% 1,275,659
2012-10-26 2012-10-24 46.880 27,015 -103 0.00% 1,266,457
2012-10-25 2012-10-22 46.206 27,118 -29 0.00% 1,253,012
2012-10-24 2012-10-19 46.110 27,147 +9 0.00% 1,251,739
2012-10-22 2012-10-18 46.110 27,138 -60 0.00% 1,251,324
2012-10-19 2012-10-17 46.495 27,198 -63 0.00% 1,264,563
2012-10-18 2012-10-16 46.398 27,261 +583 0.00% 1,264,868
2012-10-17 2012-10-15 46.398 26,678 +167 0.00% 1,237,818
2012-10-16 2012-10-12 46.398 26,511 -92 0.00% 1,230,069
2012-10-15 2012-10-11 46.687 26,603 -24 0.00% 1,242,020
2012-10-12 2012-10-10 47.169 26,627 +12 0.00% 1,255,957
2012-10-11 2012-10-09 47.457 26,615 -618 0.00% 1,263,077
2012-10-10 2012-10-08 47.650 27,233 +208 0.00% 1,297,648
2012-10-09 2012-10-05 47.939 27,025 -137 0.00% 1,295,542
2012-10-08 2012-10-04 47.650 27,162 +83 0.00% 1,294,265
2012-10-05 2012-10-03 47.554 27,079 -2,664 0.00% 1,287,704
2012-10-04 2012-09-28 47.457 29,743 +84 0.00% 1,411,523
2012-10-03 2012-09-27 47.265 29,659 -70 0.00% 1,401,827
2012-09-28 2012-09-26 46.495 29,729 -34 0.00% 1,382,241
2012-09-27 2012-09-25 46.687 29,763 +115 0.00% 1,389,552
2012-09-26 2012-09-24 46.687 29,648 -116 0.00% 1,384,183
2012-09-25 2012-09-21 46.783 29,764 +117 0.00% 1,392,464
2012-09-24 2012-09-20 46.495 29,647 -54 0.00% 1,378,429
2012-09-21 2012-09-19 46.880 29,701 +542 0.00% 1,392,376
2012-09-20 2012-09-18 46.495 29,159 -61 0.00% 1,355,739
2012-09-18 2012-09-14 46.206 29,220 -94 0.00% 1,350,137
2012-09-17 2012-09-13 46.206 29,314 +173 0.00% 1,354,480
2012-09-14 2012-09-12 46.398 29,141 -174 0.00% 1,352,097
2012-09-13 2012-09-11 45.917 29,315 +198 0.00% 1,346,061
2012-09-12 2012-09-10 46.110 29,117 -73 0.00% 1,342,575
2012-09-11 2012-09-07 45.628 29,190 +4,989 0.00% 1,331,891
2012-09-10 2012-09-06 45.051 24,201 +134 0.00% 1,090,274
2012-09-07 2012-09-05 48.145 24,067 +12 0.00% 1,158,717
2012-09-06 2012-09-04 48.342 24,055 +639 0.00% 1,162,876
2012-09-05 2012-09-03 48.539 23,416 -6 0.00% 1,136,596
2012-09-04 2012-08-31 48.342 23,422 +48 0.00% 1,132,275
2012-09-03 2012-08-30 48.342 23,374 -228 0.00% 1,129,955
2012-08-31 2012-08-29 48.736 23,602 +197 0.00% 1,150,272
2012-08-30 2012-08-28 48.539 23,405 -194 0.00% 1,136,062
2012-08-29 2012-08-27 48.047 23,599 +235 0.00% 1,133,861
2012-08-28 2012-08-24 48.441 23,364 -211 0.00% 1,131,772
2012-08-27 2012-08-23 49.032 23,575 +116 0.00% 1,155,919
2012-08-24 2012-08-22 48.145 23,459 -56 0.00% 1,129,444
2012-08-23 2012-08-21 48.638 23,515 -9 0.00% 1,143,717
2012-08-22 2012-08-20 48.539 23,524 -85 0.00% 1,141,838
2012-08-21 2012-08-17 48.145 23,609 +11 0.00% 1,136,666
2012-08-20 2012-08-16 47.752 23,598 -5,377 0.00% 1,126,843
2012-08-17 2012-08-15 47.456 28,975 -198 0.00% 1,375,045
2012-08-16 2012-08-14 48.835 29,173 -97 0.00% 1,424,654
2012-08-15 2012-08-13 47.850 29,270 +114 0.00% 1,400,572
2012-08-14 2012-08-10 47.949 29,156 +160 0.00% 1,397,988
2012-08-13 2012-08-09 47.850 28,996 -740 0.00% 1,387,461
2012-08-10 2012-08-08 47.653 29,736 -45 0.00% 1,417,015
2012-08-09 2012-08-07 47.259 29,781 +47 0.00% 1,407,431
2012-08-08 2012-08-06 47.161 29,734 +536 0.00% 1,402,282
2012-08-07 2012-08-03 46.767 29,198 +712 0.00% 1,365,505
2012-08-06 2012-08-02 47.161 28,486 -36 0.00% 1,343,425
2012-08-03 2012-08-01 46.964 28,522 -153 0.00% 1,339,507
2012-08-02 2012-07-31 46.964 28,675 +134 0.00% 1,346,692
2012-08-01 2012-07-30 46.669 28,541 -874 0.00% 1,331,969
2012-07-31 2012-07-27 46.373 29,415 -17 0.00% 1,364,069
2012-07-30 2012-07-26 45.586 29,432 +14 0.00% 1,341,675
2012-07-27 2012-07-25 45.782 29,418 +191 0.00% 1,346,829
2012-07-26 2012-07-24 46.275 29,227 -112 0.00% 1,352,473
2012-07-25 2012-07-23 46.176 29,339 +103 0.00% 1,354,767
2012-07-24 2012-07-20 46.866 29,236 -130 0.00% 1,370,160
2012-07-23 2012-07-19 46.669 29,366 +79 0.00% 1,370,470
2012-07-20 2012-07-18 45.881 29,287 -112 0.00% 1,343,715
2012-07-19 2012-07-17 46.176 29,399 +102 0.00% 1,357,538
2012-07-18 2012-07-16 44.798 29,297 -74 0.00% 1,312,445
2012-07-17 2012-07-13 45.093 29,371 -204 0.00% 1,324,435
2012-07-16 2012-07-12 44.995 29,575 +300 0.00% 1,330,722
2012-07-13 2012-07-11 45.684 29,275 -58 0.00% 1,337,400
2012-07-12 2012-07-10 45.979 29,333 -12 0.00% 1,348,714
2012-07-11 2012-07-09 45.586 29,345 -24 0.00% 1,337,709
2012-07-10 2012-07-06 46.373 29,369 -17 0.00% 1,361,936
2012-07-09 2012-07-05 46.472 29,386 -67 0.00% 1,365,617
2012-07-06 2012-07-04 46.176 29,453 +239 0.00% 1,360,031
2012-07-05 2012-07-03 46.275 29,214 -92 0.00% 1,351,871
2012-07-04 2012-06-29 46.472 29,306 +751 0.00% 1,361,899
2012-07-03 2012-06-28 45.782 28,555 +85 0.00% 1,307,319
2012-06-29 2012-06-27 46.767 28,470 -26 0.00% 1,331,458
2012-06-28 2012-06-26 46.669 28,496 -71 0.00% 1,329,869
2012-06-27 2012-06-25 46.373 28,567 +91 0.00% 1,324,744
2012-06-26 2012-06-22 45.979 28,476 -125 0.00% 1,309,310
2012-06-25 2012-06-21 45.979 28,601 -840 0.00% 1,315,057
2012-06-22 2012-06-20 46.275 29,441 +217 0.00% 1,362,376
2012-06-21 2012-06-19 46.570 29,224 -159 0.00% 1,360,966
2012-06-20 2012-06-18 46.176 29,383 -27 0.00% 1,356,799
2012-06-19 2012-06-15 45.881 29,410 +96 0.00% 1,349,359
2012-06-18 2012-06-14 43.715 29,314 -86 0.00% 1,281,459
2012-06-14 2012-06-12 43.321 29,400 -54 0.00% 1,273,639
2012-06-13 2012-06-11 43.223 29,454 +14 0.00% 1,273,079
2012-06-12 2012-06-08 42.632 29,440 +142 0.00% 1,255,082
2012-06-11 2012-06-07 42.730 29,298 +25 0.00% 1,251,913
2012-06-08 2012-06-06 42.336 29,273 -110 0.00% 1,239,316
2012-06-07 2012-06-05 41.746 29,383 +116 0.00% 1,226,616
2012-06-06 2012-06-04 41.549 29,267 -124 0.00% 1,216,010
2012-06-05 2012-06-01 42.435 29,391 +156 0.00% 1,247,206
2012-06-04 2012-05-31 42.041 29,235 -113 0.00% 1,229,072
2012-06-01 2012-05-30 45.531 29,348 +145 0.00% 1,336,237
2012-05-31 2012-05-29 45.834 29,203 +122 0.00% 1,338,479
2012-05-30 2012-05-28 44.622 29,081 -4,864 0.00% 1,297,657
2012-05-29 2012-05-25 43.714 33,945 +4,880 0.00% 1,483,857
2012-05-28 2012-05-24 44.521 29,065 -36 0.00% 1,294,009
2012-05-25 2012-05-23 44.218 29,101 -34 0.00% 1,286,798
2012-05-24 2012-05-22 44.925 29,135 -14,150 0.00% 1,308,891
2012-05-23 2012-05-21 44.218 43,285 +2,517 0.00% 1,913,991
2012-05-22 2012-05-18 44.319 40,768 +5,016 0.00% 1,806,809
2012-05-21 2012-05-17 44.622 35,752 +4,963 0.00% 1,595,331
2012-05-18 2012-05-16 45.329 30,789 +4,791 0.00% 1,395,630
2012-05-17 2012-05-15 46.843 25,998 +203 0.00% 1,217,829
2012-05-16 2012-05-14 46.136 25,795 -153 0.00% 1,190,091
2012-05-15 2012-05-11 46.944 25,948 +105 0.00% 1,218,106
2012-05-14 2012-05-10 47.853 25,843 -38 0.00% 1,236,658
2012-05-11 2012-05-09 48.458 25,881 -1,915 0.00% 1,254,153
2012-05-10 2012-05-08 48.963 27,796 -148 0.00% 1,360,982
2012-05-09 2012-05-07 48.055 27,944 -985 0.00% 1,342,839
2012-05-08 2012-05-04 48.862 28,929 +62 0.00% 1,413,537
2012-05-07 2012-05-03 48.862 28,867 +57 0.00% 1,410,507
2012-05-04 2012-05-02 48.761 28,810 -485 0.00% 1,404,814
2012-05-03 2012-04-30 48.559 29,295 +2,976 0.00% 1,422,548
2012-05-02 2012-04-27 48.357 26,319 -956 0.00% 1,272,721
2012-04-30 2012-04-26 47.449 27,275 -91 0.00% 1,294,169
2012-04-27 2012-04-25 46.944 27,366 -34 0.00% 1,284,673
2012-04-26 2012-04-24 46.641 27,400 -514 0.00% 1,277,971
2012-04-25 2012-04-23 46.136 27,914 +107 0.00% 1,287,854
2012-04-24 2012-04-20 46.237 27,807 +2 0.00% 1,285,725
2012-04-23 2012-04-19 46.439 27,805 -37 0.00% 1,291,246
2012-04-20 2012-04-18 46.540 27,842 -3,491 0.00% 1,295,775
2012-04-19 2012-04-17 46.641 31,333 -2,935 0.00% 1,461,411
2012-04-18 2012-04-16 46.136 34,268 -2,388 0.00% 1,581,005
2012-04-17 2012-04-13 45.632 36,656 -125 0.00% 1,672,676
2012-04-16 2012-04-12 45.329 36,781 -8 0.00% 1,667,240
2012-04-13 2012-04-11 43.815 36,789 -4 0.00% 1,611,892
2012-04-12 2012-04-10 43.411 36,793 -769 0.00% 1,597,210
2012-04-11 2012-04-05 43.613 37,562 +105 0.00% 1,638,177
2012-04-10 2012-04-03 43.815 37,457 +56 0.00% 1,641,160
2012-04-05 2012-04-02 43.512 37,401 -59 0.00% 1,627,379
2012-04-03 2012-03-30 43.310 37,460 -1,287 0.00% 1,622,383
2012-04-02 2012-03-29 43.613 38,747 +1,320 0.00% 1,689,858
2012-03-30 2012-03-28 44.016 37,427 -1,202 0.00% 1,647,403
2012-03-29 2012-03-27 44.117 38,629 +87 0.00% 1,704,210
2012-03-28 2012-03-26 43.209 38,542 +62 0.00% 1,665,353
2012-03-27 2012-03-23 43.007 38,480 +77 0.00% 1,654,905
2012-03-26 2012-03-22 43.613 38,403 +2 0.00% 1,674,855
2012-03-23 2012-03-21 43.512 38,401 -113 0.00% 1,670,891
2012-03-22 2012-03-20 43.915 38,514 +86 0.00% 1,691,361
2012-03-21 2012-03-19 44.016 38,428 -198 0.00% 1,691,463
2012-03-20 2012-03-16 43.310 38,626 +43 0.00% 1,672,882
2012-03-19 2012-03-15 43.411 38,583 +4,964 0.00% 1,674,915
2012-03-16 2012-03-14 43.209 33,619 +63 0.00% 1,452,636
2012-03-15 2012-03-13 43.108 33,556 -45 0.00% 1,446,526
2012-03-14 2012-03-12 42.906 33,601 +89 0.00% 1,441,682
2012-03-13 2012-03-09 42.805 33,512 -108 0.00% 1,434,480
2012-03-12 2012-03-08 42.603 33,620 +104 0.00% 1,432,315
2012-03-09 2012-03-07 42.502 33,516 +2,433 0.00% 1,424,500
2012-03-08 2012-03-06 42.805 31,083 +80 0.00% 1,330,507
2012-03-07 2012-03-05 43.915 31,003 -70 0.00% 1,361,511
2012-03-06 2012-03-02 44.319 31,073 +5,048 0.00% 1,377,133
2012-03-05 2012-03-01 44.016 26,025 -129 0.00% 1,145,528
2012-03-02 2012-02-29 43.915 26,154 +1,022 0.00% 1,148,565
2012-03-01 2012-02-28 43.714 25,132 -73 0.00% 1,098,609
2012-02-29 2012-02-27 43.007 25,205 +63 0.00% 1,083,988
2012-02-28 2012-02-24 43.915 25,142 -115 0.00% 1,104,123
2012-02-27 2012-02-23 44.016 25,257 +11 0.00% 1,111,723
2012-02-24 2012-02-22 44.319 25,246 +176 0.00% 1,118,885
2012-02-23 2012-02-21 44.319 25,070 -142 0.00% 1,111,085
2012-02-22 2012-02-20 44.521 25,212 -7 0.00% 1,122,469
2012-02-21 2012-02-17 44.117 25,219 +64 0.00% 1,112,596
2012-02-20 2012-02-16 43.915 25,155 -3 0.00% 1,104,694
2012-02-17 2012-02-15 43.815 25,158 -33 0.00% 1,102,286
2012-02-16 2012-02-14 43.108 25,191 -842 0.00% 1,085,929
2012-02-15 2012-02-13 43.411 26,033 -178 0.00% 1,130,111
2012-02-14 2012-02-10 43.613 26,211 -38 0.00% 1,143,130
2012-02-13 2012-02-09 43.815 26,249 +148 0.00% 1,150,087
2012-02-10 2012-02-08 43.411 26,101 -45 0.00% 1,133,063
2012-02-09 2012-02-07 42.199 26,146 +84 0.00% 1,103,341
2012-02-08 2012-02-06 41.795 26,062 -10 0.00% 1,089,272
2012-02-07 2012-02-03 41.594 26,072 +20 0.00% 1,084,426
2012-02-06 2012-02-02 41.694 26,052 +945 0.00% 1,086,224
2012-02-03 2012-02-01 40.988 25,107 -23 0.00% 1,029,080
2012-02-02 2012-01-31 41.392 25,130 -41 0.00% 1,040,171
2012-02-01 2012-01-30 41.089 25,171 +52 0.00% 1,034,244
2012-01-31 2012-01-27 41.896 25,119 -55 0.00% 1,052,395
2012-01-30 2012-01-26 41.997 25,174 -77 0.00% 1,057,241
2012-01-27 2012-01-20 41.694 25,251 +165 0.00% 1,052,827
2012-01-26 2012-01-19 40.887 25,086 -79 0.00% 1,025,687
2012-01-20 2012-01-18 40.584 25,165 +8 0.00% 1,021,295
2012-01-19 2012-01-17 40.887 25,157 -81 0.00% 1,028,590
2012-01-18 2012-01-16 39.776 25,238 +73 0.00% 1,003,875
2012-01-17 2012-01-13 39.978 25,165 -54 0.00% 1,006,052
2012-01-16 2012-01-12 39.332 25,219 -889 0.00% 991,917
2012-01-13 2012-01-11 38.646 26,108 -115 0.00% 1,008,960
2012-01-12 2012-01-10 38.000 26,223 -3,956 0.00% 996,461
2012-01-11 2012-01-09 37.475 30,179 +170 0.00% 1,130,944
2012-01-10 2012-01-06 37.071 30,009 -190 0.00% 1,112,455
2012-01-09 2012-01-05 37.353 30,199 +120 0.00% 1,128,035
2012-01-06 2012-01-04 37.394 30,079 -11 0.00% 1,124,767
2012-01-05 2012-01-03 37.798 30,090 +10 0.00% 1,137,330
2012-01-04 2011-12-30 37.151 30,080 -38 0.00% 1,117,517
2012-01-03 2011-12-29 36.909 30,118 +9 0.00% 1,111,631
2011-12-30 2011-12-28 37.313 30,109 +96 0.00% 1,123,457
2011-12-29 2011-12-23 37.515 30,013 -166 0.00% 1,125,935
2011-12-28 2011-12-22 37.192 30,179 -25 0.00% 1,122,413
2011-12-23 2011-12-21 37.273 30,204 +194 0.00% 1,125,782
2011-12-22 2011-12-20 36.950 30,010 -15 0.00% 1,108,857
2011-12-21 2011-12-19 37.030 30,025 -51 0.00% 1,111,836
2011-12-20 2011-12-16 37.111 30,076 -2,049 0.00% 1,116,153
2011-12-19 2011-12-15 35.940 32,125 +1,129 0.00% 1,154,573
2011-12-16 2011-12-14 36.102 30,996 -69 0.00% 1,119,004
2011-12-15 2011-12-13 36.021 31,065 +39 0.00% 1,118,986
2011-12-14 2011-12-12 36.344 31,026 -31 0.00% 1,127,604
2011-12-13 2011-12-09 36.102 31,057 +729 0.00% 1,121,206
2011-12-12 2011-12-08 36.748 30,328 +330 0.00% 1,114,483
2011-12-09 2011-12-07 36.950 29,998 -187 0.00% 1,108,413
2011-12-08 2011-12-06 36.425 30,185 +71 0.00% 1,099,477
2011-12-07 2011-12-05 36.748 30,114 +22 0.00% 1,106,619
2011-12-06 2011-12-02 36.344 30,092 +80 0.00% 1,093,659
2011-12-05 2011-12-01 36.788 30,012 -58 0.00% 1,104,083
2011-12-02 2011-11-30 34.486 30,070 -100 0.00% 1,037,002
2011-12-01 2011-11-29 34.648 30,170 -358 0.00% 1,045,324
2011-11-30 2011-11-28 34.123 30,528 -40 0.00% 1,041,702
2011-11-29 2011-11-25 33.598 30,568 +22 0.00% 1,027,019
2011-11-28 2011-11-24 33.517 30,546 +2,040 0.00% 1,023,813
2011-11-25 2011-11-23 33.396 28,506 -2,143 0.00% 951,985
2011-11-24 2011-11-22 33.881 30,649 +76 0.00% 1,038,405
2011-11-23 2011-11-21 33.315 30,573 -29 0.00% 1,018,545
2011-11-22 2011-11-18 33.638 30,602 +633 0.00% 1,029,398
2011-11-21 2011-11-17 34.284 29,969 -115 0.00% 1,027,468
2011-11-18 2011-11-16 34.809 30,084 -98 0.00% 1,047,204
2011-11-17 2011-11-15 35.496 30,182 +164 0.00% 1,071,335
2011-11-16 2011-11-14 35.698 30,018 -119 0.00% 1,071,574
2011-11-15 2011-11-11 35.778 30,137 -67 0.00% 1,078,256
2011-11-14 2011-11-10 35.173 30,204 +20 0.00% 1,062,358
2011-11-11 2011-11-09 36.990 30,184 +9 0.00% 1,116,505
2011-11-10 2011-11-08 36.707 30,175 +105 0.00% 1,107,642
2011-11-09 2011-11-07 36.788 30,070 +103 0.00% 1,106,216
2011-11-08 2011-11-04 37.151 29,967 -124 0.00% 1,113,318
2011-11-07 2011-11-03 36.950 30,091 +42 0.00% 1,111,850
2011-11-04 2011-11-02 37.475 30,049 -42 0.00% 1,126,072
2011-11-03 2011-11-01 36.950 30,091 -29 0.00% 1,111,850
2011-11-02 2011-10-31 37.919 30,120 +41 0.00% 1,142,112
2011-11-01 2011-10-28 38.686 30,079 -912 0.00% 1,163,636
2011-10-31 2011-10-27 38.201 30,991 -75 0.00% 1,183,900
2011-10-28 2011-10-26 37.151 31,066 +923 0.00% 1,154,148
2011-10-27 2011-10-25 36.990 30,143 +36 0.00% 1,114,988
2011-10-26 2011-10-24 37.071 30,107 -1,935 0.00% 1,116,088
2011-10-25 2011-10-21 35.859 32,042 +4,990 0.00% 1,149,002
2011-10-24 2011-10-20 35.698 27,052 +1,850 0.00% 965,695
2011-10-21 2011-10-19 36.788 25,202 -2,024 0.00% 927,132
2011-10-20 2011-10-18 36.263 27,226 +2,135 0.00% 987,299
2011-10-19 2011-10-17 38.201 25,091 -2,176 0.00% 958,512
2011-10-18 2011-10-14 37.232 27,267 +2,127 0.00% 1,015,212
2011-10-17 2011-10-13 37.555 25,140 -1,420 0.00% 944,140
2011-10-14 2011-10-12 36.425 26,560 +11 0.00% 967,437
2011-10-13 2011-10-11 35.617 26,549 -1,653 0.00% 945,595
2011-10-12 2011-10-10 34.002 28,202 +146 0.00% 958,915
2011-10-11 2011-10-07 33.840 28,056 +2,907 0.00% 949,419
2011-10-10 2011-10-06 31.619 25,149 -82 0.00% 795,190
2011-10-07 2011-10-04 29.317 25,231 +211 0.00% 739,706
2011-10-06 2011-10-03 31.619 25,020 -180 0.00% 791,111
2011-10-04 2011-09-30 33.719 25,200 +107 0.00% 849,719
2011-10-03 2011-09-28 35.496 25,093 -35 0.00% 890,697
2011-09-30 2011-09-27 37.353 25,128 +90 0.00% 938,616
2011-09-28 2011-09-26 36.021 25,038 -2,498 0.00% 901,888
2011-09-27 2011-09-23 37.555 27,536 +1,498 0.00% 1,034,123
2011-09-26 2011-09-22 38.524 26,038 -141 0.00% 1,003,100
2011-09-23 2011-09-21 40.099 26,179 +2,426 0.00% 1,049,761
2011-09-22 2011-09-20 40.382 23,753 +218 0.00% 959,195
2011-09-21 2011-09-19 40.059 23,535 -182 0.00% 942,788
2011-09-20 2011-09-16 41.291 23,717 -4,817 0.00% 979,290
2011-09-19 2011-09-15 39.413 28,534 +4,918 0.00% 1,124,607
2011-09-16 2011-09-14 39.211 23,616 +21 0.00% 926,006
2011-09-15 2011-09-12 39.776 23,595 -94 0.00% 938,522
2011-09-14 2011-09-09 41.392 23,689 -2,333 0.00% 980,526
2011-09-12 2011-09-08 41.392 26,022 +2,879 0.00% 1,077,092
2011-09-09 2011-09-07 44.217 23,143 -4,017 0.00% 1,023,310
2011-09-08 2011-09-06 43.072 27,160 +4,321 0.00% 1,169,846
2011-09-07 2011-09-05 43.072 22,839 +358 0.00% 983,730
2011-09-06 2011-09-02 44.217 22,481 +30 0.00% 994,038
2011-09-05 2011-09-01 44.425 22,451 +4 0.00% 997,383
2011-09-01 2011-08-30 43.489 22,447 +50 0.00% 976,187
2011-08-31 2011-08-29 43.385 22,397 -4 0.00% 971,683
2011-08-30 2011-08-26 43.072 22,401 +511 0.00% 964,865
2011-08-29 2011-08-25 42.968 21,890 -2,571 0.00% 940,577
2011-08-26 2011-08-24 40.617 24,461 +49 0.00% 993,534
2011-08-25 2011-08-23 42.032 24,412 -83 0.00% 1,026,085
2011-08-24 2011-08-22 41.325 24,495 -6,049 0.00% 1,012,244
2011-08-23 2011-08-19 40.617 30,544 +8,503 0.00% 1,240,607
2011-08-22 2011-08-18 42.032 22,041 -26 0.00% 926,427
2011-08-19 2011-08-17 42.448 22,067 -16,792 0.00% 936,703
2011-08-18 2011-08-16 40.659 38,859 +2,519 0.00% 1,579,955
2011-08-17 2011-08-15 40.159 36,340 -4,964 0.00% 1,459,388
2011-08-16 2011-08-12 38.203 41,304 -3,362 0.00% 1,577,950
2011-08-15 2011-08-11 38.994 44,666 +3,482 0.00% 1,741,708
2011-08-12 2011-08-10 39.826 41,184 +18,760 0.00% 1,640,208
2011-08-11 2011-08-09 40.742 22,424 +374 0.00% 913,596
2011-08-10 2011-08-08 43.280 22,050 +439 0.00% 954,334
2011-08-09 2011-08-05 45.361 21,611 +759 0.00% 980,302
2011-08-08 2011-08-04 46.506 20,852 -220 0.00% 969,737
2011-08-05 2011-08-03 47.026 21,072 +106 0.00% 990,930
2011-08-04 2011-08-02 48.691 20,966 -95 0.00% 1,020,846
2011-08-03 2011-08-01 49.419 21,061 +175 0.00% 1,040,809
2011-08-02 2011-07-29 48.482 20,886 +143 0.00% 1,012,604
2011-08-01 2011-07-28 49.003 20,743 +2,308 0.00% 1,016,462
2011-07-29 2011-07-27 48.899 18,435 +113 0.00% 901,446
2011-07-28 2011-07-26 48.691 18,322 -56 0.00% 892,108
2011-07-27 2011-07-25 48.170 18,378 +22 0.00% 885,274
2011-07-26 2011-07-22 48.586 18,356 +10 0.00% 891,853
2011-07-25 2011-07-21 47.858 18,346 -150 0.00% 878,007
2011-07-22 2011-07-20 47.650 18,496 +198 0.00% 881,337
2011-07-21 2011-07-19 47.442 18,298 -65 0.00% 868,095
2011-07-20 2011-07-18 46.922 18,363 +58 0.00% 861,626
2011-07-19 2011-07-15 47.026 18,305 -34 0.00% 860,809
2011-07-18 2011-07-14 47.234 18,339 +48 0.00% 866,224
2011-07-15 2011-07-13 47.130 18,291 -162 0.00% 862,054
2011-07-14 2011-07-12 46.818 18,453 -29 0.00% 863,929
2011-07-13 2011-07-11 47.546 18,482 +33 0.00% 878,747
2011-07-12 2011-07-08 48.170 18,449 +128 0.00% 888,694
2011-07-11 2011-07-07 47.754 18,321 -120 0.00% 874,904
2011-07-08 2011-07-06 47.130 18,441 -46 0.00% 869,123
2011-07-07 2011-07-05 47.962 18,487 +219 0.00% 886,678
2011-07-06 2011-07-04 47.858 18,268 -26 0.00% 874,274
2011-07-05 2011-06-30 47.026 18,294 -134 0.00% 860,292
2011-07-04 2011-06-29 46.402 18,428 +85 0.00% 855,090
2011-06-30 2011-06-28 46.194 18,343 -22 0.00% 847,329
2011-06-29 2011-06-27 46.090 18,365 -132 0.00% 846,434
2011-06-28 2011-06-24 47.026 18,497 +10 0.00% 869,838
2011-06-27 2011-06-23 46.610 18,487 +142 0.00% 861,674
2011-06-24 2011-06-22 47.026 18,345 +35 0.00% 862,690
2011-06-23 2011-06-21 46.610 18,310 -87 0.00% 853,424
2011-06-22 2011-06-20 46.714 18,397 -58 0.00% 859,393
2011-06-21 2011-06-17 47.338 18,455 -15 0.00% 873,623
2011-06-20 2011-06-16 47.754 18,470 +15 0.00% 882,019
2011-06-17 2011-06-15 48.170 18,455 +164 0.00% 888,983
2011-06-16 2011-06-14 48.378 18,291 +14 0.00% 884,889
2011-06-15 2011-06-13 47.962 18,277 -101 0.00% 876,606
2011-06-14 2011-06-10 47.442 18,378 +80 0.00% 871,890
2011-06-13 2011-06-09 47.754 18,298 -103 0.00% 873,806
2011-06-10 2011-06-08 47.754 18,401 -28 0.00% 878,724
2011-06-09 2011-06-07 48.586 18,429 -39 0.00% 895,400
2011-06-08 2011-06-03 49.003 18,468 -44 0.00% 904,981
2011-06-07 2011-06-02 49.419 18,512 +144 0.00% 914,841
2011-06-03 2011-06-01 50.251 18,368 -16 0.00% 923,013
2011-06-02 2011-05-31 49.939 18,384 +1,077 0.00% 918,079
2011-06-01 2011-05-30 49.107 17,307 -55 0.00% 849,889
2011-05-31 2011-05-27 48.795 17,362 +21 0.00% 847,171
2011-05-30 2011-05-26 48.899 17,341 -89 0.00% 847,951
2011-05-27 2011-05-25 49.107 17,430 -20 0.00% 855,929
2011-05-26 2011-05-24 48.482 17,450 +135 0.00% 846,019
2011-05-25 2011-05-23 48.586 17,315 -76 0.00% 841,275
2011-05-24 2011-05-20 49.939 17,391 +74 0.00% 868,489
2011-05-23 2011-05-19 50.771 17,317 -641 0.00% 879,207
2011-05-20 2011-05-18 50.355 17,958 -526 0.00% 904,278
2011-05-19 2011-05-17 52.302 18,484 -5 0.00% 966,751
2011-05-18 2011-05-16 51.982 18,489 +566 0.00% 961,104
2011-05-17 2011-05-13 52.302 17,923 -543 0.00% 937,409
2011-05-16 2011-05-12 51.450 18,466 +53 0.00% 950,073
2011-05-13 2011-05-11 51.450 18,413 -95 0.00% 947,346
2011-05-12 2011-05-09 51.556 18,508 +102 0.00% 954,206
2011-05-11 2011-05-06 51.024 18,406 -48 0.00% 939,144
2011-05-09 2011-05-05 51.450 18,454 +87 0.00% 949,456
2011-05-06 2011-05-04 51.450 18,367 -81 0.00% 944,980
2011-05-05 2011-05-03 51.663 18,448 -79 0.00% 953,077
2011-05-04 2011-04-29 51.982 18,527 +484 0.00% 963,079
2011-05-03 2011-04-28 52.302 18,043 +144 0.00% 943,686
2011-04-29 2011-04-27 51.663 17,899 -57 0.00% 924,714
2011-04-28 2011-04-26 51.556 17,956 -100 0.00% 925,747
2011-04-27 2011-04-21 51.876 18,056 +2,346 0.00% 936,672
2011-04-26 2011-04-20 52.302 15,710 +18 0.00% 821,665
2011-04-21 2011-04-19 51.982 15,692 +172 0.00% 815,709
2011-04-20 2011-04-18 52.728 15,520 -154 0.00% 818,340
2011-04-19 2011-04-15 52.941 15,674 +5 0.00% 829,800
2011-04-18 2011-04-14 52.835 15,669 +159 0.00% 827,866
2011-04-15 2011-04-13 52.409 15,510 -92 0.00% 812,857
2011-04-14 2011-04-12 52.622 15,602 +60 0.00% 821,002
2011-04-13 2011-04-11 53.900 15,542 -21 0.00% 837,712
2011-04-12 2011-04-08 54.006 15,563 -130 0.00% 840,501
2011-04-11 2011-04-07 54.113 15,693 +986 0.00% 849,194
2011-04-08 2011-04-06 54.326 14,707 -65 0.00% 798,972
2011-04-07 2011-04-04 54.113 14,772 +191 0.00% 799,356
2011-04-06 2011-04-01 53.367 14,581 -36 0.00% 778,148
2011-04-04 2011-03-31 54.006 14,617 -45 0.00% 789,411
2011-04-01 2011-03-30 53.367 14,662 +70 0.00% 782,471
2011-03-31 2011-03-29 53.154 14,592 -78 0.00% 775,626
2011-03-30 2011-03-28 52.941 14,670 +6 0.00% 776,647
2011-03-29 2011-03-25 51.982 14,664 -735 0.00% 762,271
2011-03-28 2011-03-24 50.917 15,399 -81 0.00% 784,075
2011-03-25 2011-03-23 50.598 15,480 +149 0.00% 783,252
2011-03-24 2011-03-22 51.556 15,331 -66 0.00% 790,411
2011-03-23 2011-03-21 50.491 15,397 +52 0.00% 777,413
2011-03-22 2011-03-18 50.065 15,345 +3,023 0.00% 768,249
2011-03-21 2011-03-17 50.278 12,322 +32 0.00% 619,527
2011-03-18 2011-03-16 51.450 12,290 +40 0.00% 632,319
2011-03-17 2011-03-15 51.876 12,250 +36 0.00% 635,480
2011-03-16 2011-03-14 52.728 12,214 -49 0.00% 644,021
2011-03-15 2011-03-11 52.941 12,263 -117 0.00% 649,218
2011-03-14 2011-03-10 52.941 12,380 +100 0.00% 655,412
2011-03-11 2011-03-09 54.219 12,280 -2,434 0.00% 665,815
2011-03-10 2011-03-08 53.580 14,714 -23 0.00% 788,380
2011-03-09 2011-03-07 52.941 14,737 +163 0.00% 780,194
2011-03-08 2011-03-04 53.048 14,574 -112 0.00% 773,117
2011-03-07 2011-03-03 52.622 14,686 +56 0.00% 772,801
2011-03-04 2011-03-02 52.728 14,630 -110 0.00% 771,412
2011-03-03 2011-03-01 52.835 14,740 +113 0.00% 778,783
2011-03-02 2011-02-28 51.450 14,627 -111 0.00% 752,557
2011-03-01 2011-02-25 50.278 14,738 +18 0.00% 740,999
2011-02-28 2011-02-24 49.746 14,720 +69 0.00% 732,254
2011-02-25 2011-02-23 50.278 14,651 -39 0.00% 736,625
2011-02-24 2011-02-22 49.746 14,690 +84 0.00% 730,762
2011-02-23 2011-02-21 51.343 14,606 +54 0.00% 749,921
2011-02-22 2011-02-18 51.556 14,552 -4 0.00% 750,249
2011-02-21 2011-02-17 51.024 14,556 +4,618 0.00% 742,702
2011-02-18 2011-02-16 51.450 9,938 +2,339 0.00% 511,309
2011-02-17 2011-02-15 50.704 7,599 -73 0.00% 385,301
2011-02-16 2011-02-14 50.598 7,672 -169 0.00% 388,186
2011-02-15 2011-02-11 50.172 7,841 +2,406 0.00% 393,396
2011-02-14 2011-02-10 48.893 5,435 -171 0.00% 265,735
2011-02-11 2011-02-09 51.024 5,606 +124 0.00% 286,039
2011-02-10 2011-02-08 51.769 5,482 +86 0.00% 283,800
2011-02-09 2011-02-07 52.728 5,396 +221 0.00% 284,521
2011-02-08 2011-02-02 54.326 5,175 -89 0.00% 281,137
2011-02-07 2011-01-31 53.580 5,264 +22 0.00% 282,047
2011-02-01 2011-01-28 53.687 5,242 +343 0.00% 281,426
2011-01-31 2011-01-27 55.072 4,899 +197 0.00% 269,796
2011-01-28 2011-01-26 55.072 4,702 -130 0.00% 258,947
2011-01-27 2011-01-25 55.924 4,832 -28 0.00% 270,224
2011-01-26 2011-01-24 56.669 4,860 +580 0.00% 275,413
2011-01-25 2011-01-21 57.522 4,280 -132 0.00% 246,192
2011-01-24 2011-01-20 58.054 4,412 +98 0.00% 256,135
2011-01-21 2011-01-19 59.013 4,314 -135 0.00% 254,582
2011-01-20 2011-01-18 58.480 4,449 +194 0.00% 260,179
2011-01-19 2011-01-17 58.906 4,255 -2,847 0.00% 250,647
2011-01-18 2011-01-14 59.759 7,102 +2,719 0.00% 424,405
2011-01-17 2011-01-13 58.054 4,383 -42 0.00% 254,452
2011-01-14 2011-01-12 57.841 4,425 +53 0.00% 255,947
2011-01-13 2011-01-11 58.267 4,372 -40 0.00% 254,744
2011-01-12 2011-01-10 57.415 4,412 +171 0.00% 253,315
2011-01-11 2011-01-07 59.332 4,241 -206 0.00% 251,629
2011-01-10 2011-01-06 59.439 4,447 +44 0.00% 264,325
2011-01-07 2011-01-05 59.972 4,403 -1 0.00% 264,055
2011-01-06 2011-01-04 59.119 4,404 +146 0.00% 260,362
2011-01-05 2011-01-03 56.989 4,258 +6 0.00% 242,659
2011-01-03 2010-12-29 55.817 4,252 -122 0.00% 237,335
2010-12-29 2010-12-24 55.072 4,374 +93 0.00% 240,883
2010-12-28 2010-12-22 55.924 4,281 -90 0.00% 239,410
2010-12-23 2010-12-21 55.178 4,371 +77 0.00% 241,184
2010-12-22 2010-12-20 55.072 4,294 +69 0.00% 236,477
2010-12-20 2010-12-16 54.539 4,225 -161 0.00% 230,427
2010-12-17 2010-12-15 54.965 4,386 +114 0.00% 241,077
2010-12-16 2010-12-14 55.072 4,272 -99 0.00% 235,266
2010-12-15 2010-12-13 55.178 4,371 -46 0.00% 241,184
2010-12-14 2010-12-10 54.752 4,417 -15 0.00% 241,840
2010-12-13 2010-12-09 55.285 4,432 +178 0.00% 245,022
2010-12-10 2010-12-08 55.178 4,254 -194 0.00% 234,728
2010-12-09 2010-12-07 56.243 4,448 +74 0.00% 250,170
2010-12-08 2010-12-06 56.456 4,374 -866 0.00% 246,940
2010-12-07 2010-12-03 58.906 5,240 +26 0.00% 308,669
2010-12-06 2010-12-02 59.652 5,214 -364 0.00% 311,026
2010-12-03 2010-12-01 59.013 5,578 +161 0.00% 329,174
2010-12-02 2010-11-30 56.882 5,417 -181 0.00% 308,132
2010-12-01 2010-11-29 56.989 5,598 -362 0.00% 319,024
2010-11-30 2010-11-26 55.391 5,960 -141 0.00% 330,131
2010-11-29 2010-11-25 55.604 6,101 +629 0.00% 339,241
2010-11-26 2010-11-24 56.350 5,472 +811 0.00% 308,346
2010-11-25 2010-11-23 55.498 4,661 +291 0.00% 258,675
2010-11-24 2010-11-22 56.776 4,370 +25 0.00% 248,111
2010-11-23 2010-11-19 57.841 4,345 -874 0.00% 251,320
2010-11-22 2010-11-18 58.374 5,219 -26 0.00% 304,653
2010-11-19 2010-11-17 57.522 5,245 +36 0.00% 301,701
2010-11-18 2010-11-16 56.669 5,209 -125 0.00% 295,191
2010-11-17 2010-11-15 57.522 5,334 +157 0.00% 306,820
2010-11-16 2010-11-12 58.800 5,177 +2,242 0.00% 304,407
2010-11-15 2010-11-11 61.463 2,935 +70 0.00% 180,394
2010-11-12 2010-11-10 61.356 2,865 -915 0.00% 175,786
2010-11-11 2010-11-09 60.824 3,780 -6 0.00% 229,914
2010-11-09 2010-11-05 56.989 3,786 -153 0.00% 215,760
2010-11-08 2010-11-04 55.391 3,939 -687 0.00% 218,186
2010-11-05 2010-11-03 54.006 4,626 +93 0.00% 249,834
2010-11-04 2010-11-02 53.687 4,533 -130 0.00% 243,362
2010-11-03 2010-11-01 53.687 4,663 +13 0.00% 250,342
2010-11-02 2010-10-29 51.769 4,650 -42 0.00% 240,728
2010-11-01 2010-10-28 52.089 4,692 +1,064 0.00% 244,402
2010-10-29 2010-10-27 52.622 3,628 +25 0.00% 190,911
2010-10-28 2010-10-26 54.219 3,603 +59 0.00% 195,353
2010-10-27 2010-10-25 53.687 3,544 -22 0.00% 190,266
2010-10-26 2010-10-22 54.113 3,566 +31 0.00% 192,967
2010-10-25 2010-10-21 54.219 3,535 -124 0.00% 191,666
2010-10-22 2010-10-20 53.580 3,659 -73 0.00% 196,050
2010-10-21 2010-10-19 54.113 3,732 +58 0.00% 201,949
2010-10-20 2010-10-18 53.474 3,674 +13 0.00% 196,463
2010-10-19 2010-10-15 53.367 3,661 -295 0.00% 195,378
2010-10-18 2010-10-14 54.752 3,956 +1,099 0.00% 216,599
2010-10-15 2010-10-13 55.178 2,857 -169 0.00% 157,644
2010-10-14 2010-10-12 54.646 3,026 +65 0.00% 165,357
2010-10-13 2010-10-11 53.793 2,961 +124 0.00% 159,282
2010-10-12 2010-10-08 53.367 2,837 +679 0.00% 151,403
2010-10-11 2010-10-07 53.154 2,158 -119 0.00% 114,707
2010-10-08 2010-10-06 52.515 2,277 +141 0.00% 119,577
2010-10-07 2010-10-05 53.367 2,136 -26 0.00% 113,992
2010-10-06 2010-10-04 53.687 2,162 -105 0.00% 116,071
2010-10-05 2010-09-30 52.409 2,267 +6 0.00% 118,810
2010-10-04 2010-09-29 52.089 2,261 +92 0.00% 117,773
2010-09-30 2010-09-28 49.959 2,169 +2 0.00% 108,360
2010-09-29 2010-09-27 50.917 2,167 -63 0.00% 110,338
2010-09-28 2010-09-24 49.959 2,230 -74 0.00% 111,408
2010-09-27 2010-09-22 50.065 2,304 +65 0.00% 115,350
2010-09-24 2010-09-21 48.361 2,239 -53 0.00% 108,280
2010-09-22 2010-09-20 48.787 2,292 +93 0.00% 111,819
2010-09-21 2010-09-17 48.467 2,199 -79 0.00% 106,580
2010-09-20 2010-09-16 48.467 2,278 +101 0.00% 110,408
2010-09-17 2010-09-15 48.361 2,177 -91 0.00% 105,281
2010-09-16 2010-09-14 47.935 2,268 +119 0.00% 108,716
2010-09-15 2010-09-13 48.574 2,149 -33 0.00% 104,385
2010-09-14 2010-09-10 47.615 2,182 +9 0.00% 103,896
2010-09-13 2010-09-09 46.550 2,173 -4,512 0.00% 101,153
2010-09-10 2010-09-08 49.335 6,685 +855 0.00% 329,802
2010-09-09 2010-09-07 48.359 5,830 +194 0.00% 281,932
2010-09-08 2010-09-06 48.467 5,636 -1,049 0.00% 273,162
2010-09-07 2010-09-03 46.841 6,685 +176 0.00% 313,131
2010-09-06 2010-09-02 46.841 6,509 -36 0.00% 304,887
2010-09-03 2010-09-01 45.865 6,545 -26 0.00% 300,186
2010-09-02 2010-08-31 44.347 6,571 +9 0.00% 291,404
2010-09-01 2010-08-30 44.672 6,562 -49 0.00% 293,140
2010-08-31 2010-08-27 44.889 6,611 +75 0.00% 296,762
2010-08-30 2010-08-26 43.588 6,536 -20 0.00% 284,891
2010-08-27 2010-08-25 44.022 6,556 -89 0.00% 288,606
2010-08-26 2010-08-24 43.696 6,645 +14 0.00% 290,363
2010-08-25 2010-08-23 43.913 6,631 -10 0.00% 291,189
2010-08-24 2010-08-20 44.455 6,641 -45 0.00% 295,229
2010-08-23 2010-08-19 44.998 6,686 +988 0.00% 300,854
2010-08-20 2010-08-18 46.190 5,698 -929 0.00% 263,192
2010-08-19 2010-08-17 44.564 6,627 -47 0.00% 295,325
2010-08-18 2010-08-16 45.214 6,674 +2,978 0.00% 301,761
2010-08-17 2010-08-13 45.431 3,696 -5,598 0.00% 167,914
2010-08-16 2010-08-12 43.805 9,294 +5,546 0.00% 407,122
2010-08-13 2010-08-11 43.480 3,748 +805 0.00% 162,961
2010-08-12 2010-08-10 44.239 2,943 -1,254 0.00% 130,194
2010-08-11 2010-08-09 44.998 4,197 -154 0.00% 188,855
2010-08-10 2010-08-06 44.455 4,351 +54 0.00% 193,426
2010-08-09 2010-08-05 43.805 4,297 +521 0.00% 188,230
2010-08-06 2010-08-04 44.564 3,776 +783 0.00% 168,273
2010-08-05 2010-08-03 44.998 2,993 +156 0.00% 134,678
2010-08-04 2010-08-02 45.106 2,837 -67 0.00% 127,966
2010-08-03 2010-07-30 43.241 2,904 -69 0.00% 125,572
2010-08-02 2010-07-29 43.805 2,973 +3 0.00% 130,232
2010-07-30 2010-07-28 42.937 2,970 +144 0.00% 127,524
2010-07-29 2010-07-27 41.680 2,826 -96 0.00% 117,787
2010-07-28 2010-07-26 41.983 2,922 -1,901 0.00% 122,675
2010-07-27 2010-07-23 42.460 4,823 +67 0.00% 204,786
2010-07-26 2010-07-22 41.983 4,756 -57 0.00% 199,672
2010-07-23 2010-07-21 41.593 4,813 -1,649 0.00% 200,187
2010-07-22 2010-07-20 41.419 6,462 +1,714 0.00% 267,653
2010-07-21 2010-07-19 40.682 4,748 +14 0.00% 193,159
2010-07-20 2010-07-16 40.509 4,734 +37 0.00% 191,768
2010-07-19 2010-07-15 40.335 4,697 +86 0.00% 189,454
2010-07-16 2010-07-14 40.162 4,611 -182 0.00% 185,186
2010-07-15 2010-07-13 38.514 4,793 +124 0.00% 184,596
2010-07-14 2010-07-12 38.557 4,669 -71 0.00% 180,022
2010-07-13 2010-07-09 38.644 4,740 +63 0.00% 183,171
2010-07-12 2010-07-08 38.297 4,677 -128 0.00% 179,114
2010-07-09 2010-07-07 38.167 4,805 -37,763 0.00% 183,391
2010-07-08 2010-07-06 38.383 42,568 +37,754 0.00% 1,633,908
2010-07-07 2010-07-05 38.427 4,814 +45 0.00% 184,987
2010-07-06 2010-07-02 38.210 4,769 +136 0.00% 182,223
2010-07-05 2010-06-30 38.730 4,633 +10 0.00% 179,438
2010-07-02 2010-06-29 39.208 4,623 -165 0.00% 181,256
2010-06-30 2010-06-28 39.338 4,788 +54 0.00% 188,349
2010-06-29 2010-06-25 39.598 4,734 +112 0.00% 187,456
2010-06-28 2010-06-24 39.077 4,622 -101 0.00% 180,616
2010-06-25 2010-06-23 39.208 4,723 +23 0.00% 185,177
2010-06-24 2010-06-22 38.991 4,700 +49 0.00% 183,256
2010-06-23 2010-06-21 38.817 4,651 -122 0.00% 180,539
2010-06-22 2010-06-18 38.514 4,773 +147 0.00% 183,825
2010-06-21 2010-06-17 37.516 4,626 +2 0.00% 173,549
2010-06-18 2010-06-15 37.646 4,624 -62 0.00% 174,076
2010-06-17 2010-06-14 38.297 4,686 -60 0.00% 179,458
2010-06-15 2010-06-11 38.123 4,746 +98 0.00% 180,933
2010-06-14 2010-06-10 37.386 4,648 -164 0.00% 173,770
2010-06-11 2010-06-09 37.343 4,812 +178 0.00% 179,692
2010-06-10 2010-06-08 37.039 4,634 -186 0.00% 171,639
2010-06-09 2010-06-07 37.169 4,820 -7 0.00% 179,155
2010-06-08 2010-06-04 37.603 4,827 +22 0.00% 181,509
2010-06-07 2010-06-03 37.603 4,805 +75 0.00% 180,681
2010-06-04 2010-06-02 37.516 4,730 +31 0.00% 177,451
2010-06-03 2010-06-01 38.037 4,699 -71 0.00% 178,734
2010-06-02 2010-05-31 38.123 4,770 +77 0.00% 181,848
2010-06-01 2010-05-28 37.906 4,693 -105 0.00% 177,895
2010-05-31 2010-05-27 36.475 4,798 -581 0.00% 175,008
2010-05-28 2010-05-26 35.781 5,379 +76 0.00% 192,467
2010-05-27 2010-05-25 35.868 5,303 -115 0.00% 190,208
2010-05-26 2010-05-24 36.345 5,418 -40,289 0.00% 196,917
2010-05-25 2010-05-20 36.041 45,707 +41,047 0.00% 1,647,346
2010-05-24 2010-05-19 36.128 4,660 -39,895 0.00% 168,357
2010-05-20 2010-05-18 36.519 44,555 +39,815 0.00% 1,627,082
2010-05-19 2010-05-17 36.605 4,740 +121 0.00% 173,509
2010-05-18 2010-05-14 37.299 4,619 -39,452 0.00% 172,285
2010-05-17 2010-05-13 37.169 44,071 +39,426 0.00% 1,638,079
2010-05-14 2010-05-12 37.126 4,645 -105 0.00% 172,449
2010-05-13 2010-05-11 37.082 4,750 -38,785 0.00% 176,141
2010-05-12 2010-05-10 40.311 43,535 +38,745 0.00% 1,754,919
2010-05-11 2010-05-07 40.131 4,790 +200 0.00% 192,229
2010-05-10 2010-05-06 39.863 4,590 +1,706 0.00% 182,970
2010-05-07 2010-05-05 40.938 2,884 +86 0.00% 118,064
2010-05-06 2010-05-04 41.878 2,798 -51 0.00% 117,175
2010-05-05 2010-05-03 41.833 2,849 -1 0.00% 119,183
2010-05-04 2010-04-30 42.326 2,850 +72 0.00% 120,629
2010-05-03 2010-04-29 42.192 2,778 +63 0.00% 117,209
2010-04-30 2010-04-28 42.326 2,715 -109 0.00% 114,915
2010-04-29 2010-04-27 43.087 2,824 -53 0.00% 121,679
2010-04-28 2010-04-26 43.491 2,877 +145 0.00% 125,122
2010-04-27 2010-04-23 42.819 2,732 -149 0.00% 116,981
2010-04-26 2010-04-22 42.640 2,881 +121 0.00% 122,845
2010-04-23 2010-04-21 43.177 2,760 -8 0.00% 119,169
2010-04-22 2010-04-20 42.102 2,768 +48 0.00% 116,539
2010-04-21 2010-04-19 42.371 2,720 +25 0.00% 115,249
2010-04-20 2010-04-16 42.684 2,695 +14 0.00% 115,034
2010-04-19 2010-04-15 42.908 2,681 -55 0.00% 115,037
2010-04-15 2010-04-13 42.684 2,736 +27 0.00% 116,784
2010-04-14 2010-04-12 42.460 2,709 -68 0.00% 115,025
2010-04-13 2010-04-09 42.102 2,777 +81 0.00% 116,918
2010-04-12 2010-04-08 42.013 2,696 -71 0.00% 113,266
2010-04-09 2010-04-07 42.013 2,767 -74 0.00% 116,249
2010-04-08 2010-04-01 41.878 2,841 +40 0.00% 118,976
2010-04-07 2010-03-31 41.475 2,801 +21 0.00% 116,172
2010-04-01 2010-03-30 42.416 2,780 -302 0.00% 117,915
2010-03-31 2010-03-29 42.953 3,082 +199 0.00% 132,382
2010-03-30 2010-03-26 41.744 2,883 +183 0.00% 120,347
2010-03-29 2010-03-25 41.520 2,700 -151 0.00% 112,104
2010-03-26 2010-03-24 42.102 2,851 -8,840 0.00% 120,033
2010-03-24 2010-03-22 41.117 11,691 +8,960 0.00% 480,696
2010-03-23 2010-03-19 41.475 2,731 -1,848 0.00% 113,268
2010-03-19 2010-03-17 40.669 4,579 -27 0.00% 186,223
2010-03-18 2010-03-16 40.266 4,606 +51 0.00% 185,464
2010-03-17 2010-03-15 39.683 4,555 -63 0.00% 180,758
2010-03-16 2010-03-12 39.773 4,618 +149 0.00% 183,672
2010-03-15 2010-03-11 40.176 4,469 -37 0.00% 179,547
2010-03-12 2010-03-10 40.087 4,506 -150 0.00% 180,630
2010-03-11 2010-03-09 40.355 4,656 +30 0.00% 187,894
2010-03-10 2010-03-08 40.893 4,626 -4 0.00% 189,170
2010-03-09 2010-03-05 39.818 4,630 +90 0.00% 184,357
2010-03-08 2010-03-04 39.504 4,540 -51,255 0.00% 179,350
2010-03-05 2010-03-03 39.415 55,795 +115 0.00% 2,199,146
2010-03-04 2010-03-02 39.280 55,680 +51,145 0.00% 2,187,132
2010-03-03 2010-03-01 39.863 4,535 -50,554 0.00% 180,777
2010-03-02 2010-02-26 39.191 55,089 +50,584 0.00% 2,158,982
2010-03-01 2010-02-25 39.370 4,505 -108 0.00% 177,362
2010-02-26 2010-02-24 40.176 4,613 +86 0.00% 185,333
2010-02-25 2010-02-23 40.266 4,527 -14 0.00% 182,283
2010-02-24 2010-02-22 40.131 4,541 -15 0.00% 182,237
2010-02-23 2010-02-19 38.832 4,556 +45 0.00% 176,921
2010-02-22 2010-02-18 38.474 4,511 -53 0.00% 173,557
2010-02-18 2010-02-12 37.802 4,564 -94 0.00% 172,530
2010-02-17 2010-02-11 37.802 4,658 +46 0.00% 176,083
2010-02-12 2010-02-10 37.578 4,612 +127 0.00% 173,311
2010-02-11 2010-02-09 38.653 4,485 +6 0.00% 173,360
2010-02-10 2010-02-08 38.429 4,479 -59 0.00% 172,125
2010-02-09 2010-02-05 38.385 4,538 -568 0.00% 174,189
2010-02-08 2010-02-04 39.101 5,106 +144 0.00% 199,651
2010-02-05 2010-02-03 37.892 4,962 +8 0.00% 188,020
2010-02-04 2010-02-02 36.772 4,954 -24 0.00% 182,169
2010-02-03 2010-02-01 37.175 4,978 +58 0.00% 185,059
2010-02-02 2010-01-29 36.503 4,920 -204 0.00% 179,597
2010-02-01 2010-01-28 37.220 5,124 -4,323 0.00% 190,716
2010-01-29 2010-01-27 36.324 9,447 -135 0.00% 343,155
2010-01-28 2010-01-26 36.011 9,582 +3,314 0.00% 345,055
2010-01-27 2010-01-25 36.279 6,268 -119 0.00% 227,400
2010-01-26 2010-01-22 36.772 6,387 -82 0.00% 234,864
2010-01-25 2010-01-21 36.996 6,469 +22 0.00% 239,328
2010-01-22 2010-01-20 37.713 6,447 +22 0.00% 243,134
2010-01-20 2010-01-18 37.578 6,425 +157 0.00% 241,441
2010-01-19 2010-01-15 37.399 6,268 -114 0.00% 234,418
2010-01-18 2010-01-14 37.399 6,382 +130 0.00% 238,682
2010-01-15 2010-01-13 37.354 6,252 +320 0.00% 233,540
2010-01-14 2010-01-12 38.026 5,932 -20 0.00% 225,572
2010-01-13 2010-01-11 38.385 5,952 +10 0.00% 228,465
2010-01-12 2010-01-08 38.385 5,942 +77 0.00% 228,081
2010-01-11 2010-01-07 38.340 5,865 -11 0.00% 224,863
2010-01-08 2010-01-06 38.340 5,876 +1,410 0.00% 225,285
2010-01-06 2010-01-04 39.191 4,466 -117 0.00% 175,026
2010-01-04 2009-12-29 39.460 4,583 +45 0.00% 180,843
2009-12-30 2009-12-28 39.280 4,538 +21 0.00% 178,254
2009-12-29 2009-12-24 39.325 4,517 -161 0.00% 177,632
2009-12-28 2009-12-22 38.698 4,678 +42 0.00% 181,030
2009-12-23 2009-12-21 37.758 4,636 +82 0.00% 175,044
2009-12-22 2009-12-18 37.892 4,554 -89 0.00% 172,560
2009-12-21 2009-12-17 38.429 4,643 +165 0.00% 178,428
2009-12-18 2009-12-16 39.191 4,478 -186 0.00% 175,496
2009-12-16 2009-12-14 39.863 4,664 +28 0.00% 185,919
2009-12-15 2009-12-11 39.683 4,636 -50 0.00% 183,973
2009-12-14 2009-12-10 40.355 4,686 +1,962 0.00% 189,105
2009-12-11 2009-12-09 40.087 2,724 -96 0.00% 109,196
2009-12-10 2009-12-08 40.803 2,820 +72 0.00% 115,065
2009-12-09 2009-12-07 41.744 2,748 -146 0.00% 114,712
2009-12-08 2009-12-04 42.416 2,894 +77 0.00% 122,751
2009-12-07 2009-12-03 42.505 2,817 -55 0.00% 119,737
2009-12-04 2009-12-02 41.923 2,872 +50 0.00% 120,403
2009-12-03 2009-12-01 40.714 2,822 -36 0.00% 114,894
2009-12-02 2009-11-30 39.818 2,858 +9 0.00% 113,799
2009-11-30 2009-11-26 41.341 2,849 -51 0.00% 117,780
2009-11-27 2009-11-25 42.192 2,900 +89 0.00% 122,356
2009-11-26 2009-11-24 42.326 2,811 +103 0.00% 118,979
2009-11-25 2009-11-23 42.595 2,708 -106 0.00% 115,347
2009-11-24 2009-11-20 42.102 2,814 -17 0.00% 118,475
2009-11-23 2009-11-19 42.864 2,831 +127 0.00% 121,347
2009-11-20 2009-11-18 43.087 2,704 +5 0.00% 116,509
2009-11-19 2009-11-17 43.625 2,699 +3 0.00% 117,744
2009-11-18 2009-11-16 43.894 2,696 +7 0.00% 118,337
2009-11-17 2009-11-13 43.580 2,689 +10 0.00% 117,187
2009-11-16 2009-11-12 44.297 2,679 -48 0.00% 118,671
2009-11-13 2009-11-11 43.804 2,727 -27 0.00% 119,454
2009-11-12 2009-11-10 42.460 2,754 -392 0.00% 116,936
2009-11-11 2009-11-09 42.371 3,146 -94 0.00% 133,299
2009-11-10 2009-11-06 41.341 3,240 +34 0.00% 133,944
2009-11-09 2009-11-05 40.042 3,206 -9 0.00% 128,374
2009-11-06 2009-11-04 41.072 3,215 -19 0.00% 132,046
2009-11-05 2009-11-03 40.579 3,234 -32 0.00% 131,233
2009-11-04 2009-11-02 40.221 3,266 -14 0.00% 131,362
2009-11-03 2009-10-30 40.848 3,280 +126 0.00% 133,981
2009-11-02 2009-10-29 39.818 3,154 +6 0.00% 125,586
2009-10-30 2009-10-28 40.221 3,148 -44 0.00% 126,616
2009-10-29 2009-10-27 40.266 3,192 +8 0.00% 128,528
2009-10-28 2009-10-23 40.803 3,184 -148 0.00% 129,917
2009-10-27 2009-10-22 40.266 3,332 +73 0.00% 134,165
2009-10-23 2009-10-21 39.639 3,259 -87 0.00% 129,183
2009-10-22 2009-10-20 40.624 3,346 +559 0.00% 135,928
2009-10-21 2009-10-19 40.490 2,787 -44,734 0.00% 112,845
2009-10-20 2009-10-16 38.832 47,521 +44,817 0.00% 1,845,359
2009-10-19 2009-10-15 39.549 2,704 -190 0.00% 106,941
2009-10-16 2009-10-14 39.415 2,894 -1,145 0.00% 114,066
2009-10-15 2009-10-13 38.116 4,039 +1,322 0.00% 153,950
2009-10-14 2009-10-12 38.564 2,717 -46 0.00% 104,778
2009-10-13 2009-10-09 39.012 2,763 +40 0.00% 107,789
2009-10-12 2009-10-08 38.967 2,723 -87 0.00% 106,107
2009-10-09 2009-10-07 37.937 2,810 -2,147 0.00% 106,602
2009-10-08 2009-10-06 37.041 4,957 +39 0.00% 183,612
2009-10-07 2009-10-05 36.638 4,918 -211 0.00% 180,185
2009-10-06 2009-10-02 37.354 5,129 +35 0.00% 191,591
2009-10-05 2009-09-30 38.071 5,094 +73 0.00% 193,934
2009-10-02 2009-09-29 38.340 5,021 -7 0.00% 192,504
2009-09-30 2009-09-28 37.399 5,028 +48 0.00% 188,043
2009-09-29 2009-09-25 38.295 4,980 -125 0.00% 190,709
2009-09-28 2009-09-24 38.609 5,105 -18 0.00% 197,097
2009-09-25 2009-09-23 38.519 5,123 -2,084 0.00% 197,333
2009-09-24 2009-09-22 39.639 7,207 -2,266 0.00% 285,676
2009-09-23 2009-09-21 39.280 9,473 +4,391 0.00% 372,103
2009-09-22 2009-09-18 38.609 5,082 +2,307 0.00% 196,209
2009-09-21 2009-09-17 41.565 2,775 -84 0.00% 115,342
2009-09-18 2009-09-16 39.325 2,859 +145 0.00% 112,431
2009-09-17 2009-09-15 38.250 2,714 -223 0.00% 103,811
2009-09-16 2009-09-14 37.937 2,937 +119 0.00% 111,420
2009-09-15 2009-09-11 37.758 2,818 -49 0.00% 106,401
2009-09-14 2009-09-10 37.623 2,867 -38 0.00% 107,866
2009-09-11 2009-09-09 38.093 2,905 +29 0.00% 110,661
2009-09-10 2009-09-08 38.503 2,876 +49 0.00% 110,736
2009-09-09 2009-09-07 38.002 2,827 +105 0.00% 107,432
2009-09-08 2009-09-04 36.909 2,722 -4,480 0.00% 100,465
2009-09-07 2009-09-03 35.724 7,202 +133 0.00% 257,283
2009-09-04 2009-09-02 35.314 7,069 -128 0.00% 249,633
2009-09-03 2009-09-01 35.815 7,197 +34 0.00% 257,761
2009-09-02 2009-08-31 35.405 7,163 +73 0.00% 253,605
2009-09-01 2009-08-28 36.453 7,090 +4,332 0.00% 258,451
2009-08-31 2009-08-27 34.448 2,758 +40 0.00% 95,008
2009-08-28 2009-08-26 35.815 2,718 +69 0.00% 97,345
2009-08-27 2009-08-25 35.769 2,649 -45 0.00% 94,753
2009-08-26 2009-08-24 35.177 2,694 +44 0.00% 94,767
2009-08-25 2009-08-21 33.947 2,650 -151 0.00% 89,959
2009-08-24 2009-08-20 34.084 2,801 +133 0.00% 95,468
2009-08-21 2009-08-19 33.582 2,668 -674 0.00% 89,598
2009-08-20 2009-08-18 33.992 3,342 -74 0.00% 113,603
2009-08-19 2009-08-17 33.765 3,416 +671 0.00% 115,340
2009-08-17 2009-08-13 35.405 2,745 -32 0.00% 97,187
2009-08-14 2009-08-12 34.858 2,777 -17,428 0.00% 96,801
2009-08-13 2009-08-11 36.225 20,205 +17,568 0.00% 731,929
2009-08-11 2009-08-07 33.947 2,637 -118 0.00% 89,518
2009-08-10 2009-08-06 34.721 2,755 -78 0.00% 95,658
2009-08-06 2009-08-04 35.906 2,833 -4,357 0.00% 101,722
2009-08-05 2009-08-03 36.635 7,190 +4,505 0.00% 263,407
2009-08-04 2009-07-31 37.638 2,685 -53 0.00% 101,057
2009-08-03 2009-07-30 37.592 2,738 -22 0.00% 102,927
2009-07-31 2009-07-29 35.997 2,760 +8 0.00% 99,353
2009-07-30 2009-07-28 36.499 2,752 +89 0.00% 100,444
2009-07-29 2009-07-27 36.362 2,663 -170 0.00% 96,832
2009-07-28 2009-07-24 36.863 2,833 +98 0.00% 104,433
2009-07-27 2009-07-23 35.405 2,735 -32 0.00% 96,832
2009-07-24 2009-07-22 34.539 2,767 -74 0.00% 95,570
2009-07-23 2009-07-21 34.630 2,841 +43 0.00% 98,385
2009-07-21 2009-07-17 33.354 2,798 +153 0.00% 93,326
2009-07-20 2009-07-16 31.805 2,645 -87 0.00% 84,125
2009-07-17 2009-07-15 32.534 2,732 -19 0.00% 88,884
2009-07-15 2009-07-13 30.894 2,751 -62 0.00% 84,989
2009-07-14 2009-07-10 31.623 2,813 +175 0.00% 88,955
2009-07-13 2009-07-09 31.441 2,638 -46 0.00% 82,940
2009-07-10 2009-07-08 31.668 2,684 -101 0.00% 84,998
2009-07-09 2009-07-07 32.717 2,785 +88 0.00% 91,116
2009-07-08 2009-07-06 32.990 2,697 +44 0.00% 88,974
2009-07-07 2009-07-03 32.443 2,653 +13 0.00% 86,072
2009-07-06 2009-07-02 31.668 2,640 -26,517 0.00% 83,605
2009-07-03 2009-06-30 30.939 29,157 +26,409 0.00% 902,101
2009-06-30 2009-06-26 30.074 2,748 -4,354 0.00% 82,642
2009-06-29 2009-06-25 28.980 7,102 +4,369 0.00% 205,817
2009-06-26 2009-06-24 29.026 2,733 -84 0.00% 79,327
2009-06-25 2009-06-23 28.069 2,817 +35 0.00% 79,070
2009-06-24 2009-06-22 29.572 2,782 +87 0.00% 82,271
2009-06-23 2009-06-19 30.165 2,695 -110 0.00% 81,294
2009-06-22 2009-06-18 29.709 2,805 +74 0.00% 83,334
2009-06-19 2009-06-17 29.800 2,731 +11 0.00% 81,385
2009-06-17 2009-06-15 30.347 2,720 +70 0.00% 82,544
2009-06-16 2009-06-12 31.258 2,650 +5 0.00% 82,835
2009-06-15 2009-06-11 31.167 2,645 -64 0.00% 82,437
2009-06-12 2009-06-10 31.668 2,709 -94 0.00% 85,790
2009-06-11 2009-06-09 29.664 2,803 +154 0.00% 83,147
2009-06-09 2009-06-05 32.261 2,649 -189 0.00% 85,459
2009-06-08 2009-06-04 32.534 2,838 +35 0.00% 92,332
2009-06-05 2009-06-03 31.805 2,803 +112 0.00% 89,150
2009-06-03 2009-06-01 30.165 2,691 -611 0.00% 81,174
2009-06-02 2009-05-29 28.114 3,302 -45 0.00% 92,834
2009-06-01 2009-05-27 25.380 3,347 -90 0.00% 84,948
2009-05-29 2009-05-26 25.061 3,437 +26 0.00% 86,136
2009-05-27 2009-05-25 25.061 3,411 -439 0.00% 85,484
2009-05-26 2009-05-22 24.970 3,850 -44 0.00% 96,136
2009-05-25 2009-05-21 25.061 3,894 -798 0.00% 97,589
2009-05-21 2009-05-19 25.471 4,692 +948 0.00% 119,512
2009-05-18 2009-05-14 25.061 3,744 +1,031 0.00% 93,830
2009-05-15 2009-05-13 25.654 2,713 +72 0.00% 69,599
2009-05-14 2009-05-12 25.517 2,641 -176 0.00% 67,391
2009-05-13 2009-05-11 26.884 2,817 +172 0.00% 75,732
2009-05-12 2009-05-08 27.112 2,645 -68 0.00% 71,711
2009-05-11 2009-05-07 26.747 2,713 -82 0.00% 72,566
2009-05-08 2009-05-06 26.565 2,795 +107 0.00% 74,249
2009-05-07 2009-05-05 25.836 2,688 -40 0.00% 69,447
2009-05-06 2009-05-04 25.973 2,728 +22 0.00% 70,854
2009-05-05 2009-04-30 25.198 2,706 +28 0.00% 68,186
2009-05-04 2009-04-29 24.241 2,678 -286 0.00% 64,918
2009-04-30 2009-04-28 23.603 2,964 -492 0.00% 69,960
2009-04-28 2009-04-24 25.061 3,456 -4,327 0.00% 86,612
2009-04-27 2009-04-23 25.061 7,783 +4,355 0.00% 195,053
2009-04-23 2009-04-21 24.150 3,428 +40 0.00% 82,786
2009-04-22 2009-04-20 24.606 3,388 -1,317 0.00% 83,364
2009-04-21 2009-04-17 23.922 4,705 +31 0.00% 112,554
2009-04-20 2009-04-16 24.196 4,674 +24 0.00% 113,090
2009-04-17 2009-04-15 24.560 4,650 -86,553 0.00% 114,205
2009-04-15 2009-04-09 21.644 91,203 -18 0.00% 1,973,992
2009-04-14 2009-04-08 20.710 91,221 +105 0.00% 1,889,172
2009-04-09 2009-04-07 21.074 91,116 -2,167 0.00% 1,920,211
2009-04-08 2009-04-06 21.348 93,283 -181 0.00% 1,991,383
2009-04-07 2009-04-03 21.257 93,464 +70 0.00% 1,986,729
2009-04-06 2009-04-02 20.459 93,394 +86,564 0.00% 1,910,768
2009-04-03 2009-04-01 19.821 6,830 -51,593 0.00% 135,379
2009-04-02 2009-03-31 18.067 58,423 +35,335 0.00% 1,055,528
2009-04-01 2009-03-30 18.591 23,088 -141 0.00% 429,229
2009-03-31 2009-03-27 19.183 23,229 +64 0.00% 445,610
2009-03-30 2009-03-26 18.637 23,165 +20 0.00% 431,716
2009-03-27 2009-03-25 18.409 23,145 -3,656 0.00% 426,070
2009-03-26 2009-03-24 18.842 26,801 -2,383 0.00% 504,974
2009-03-25 2009-03-23 17.680 29,184 +215 0.00% 515,964
2009-03-24 2009-03-20 17.019 28,969 -124 0.00% 493,023
2009-03-23 2009-03-19 16.882 29,093 +64 0.00% 491,156
2009-03-20 2009-03-18 16.427 29,029 -3,950 0.00% 476,848
2009-03-19 2009-03-17 16.039 32,979 -1,756 0.00% 528,960
2009-03-18 2009-03-16 16.586 34,735 +5,703 0.00% 576,118
2009-03-17 2009-03-13 15.925 29,032 +60 0.00% 462,346
2009-03-16 2009-03-12 15.287 28,972 -140 0.00% 442,908
2009-03-13 2009-03-11 15.037 29,112 +40 0.00% 437,753
2009-03-12 2009-03-10 14.695 29,072 +438 0.00% 427,216
2009-03-11 2009-03-09 14.353 28,634 -31 0.00% 410,994
2009-03-10 2009-03-06 15.037 28,665 +102 0.00% 431,031
2009-03-09 2009-03-05 15.834 28,563 +2,195 0.00% 452,274
2009-03-06 2009-03-04 16.290 26,368 +33 0.00% 429,532
2009-03-04 2009-03-02 17.315 26,335 -81 0.00% 455,994
2009-03-03 2009-02-27 17.816 26,416 +26 0.00% 470,637
2009-03-02 2009-02-26 18.135 26,390 +9 0.00% 478,592
2009-02-27 2009-02-25 18.158 26,381 -101 0.00% 479,029
2009-02-26 2009-02-24 17.953 26,482 -3 0.00% 475,433
2009-02-25 2009-02-23 18.432 26,485 +30 0.00% 488,159
2009-02-24 2009-02-20 17.908 26,455 +43 0.00% 473,743
2009-02-23 2009-02-19 18.044 26,412 +48 0.00% 476,584
2009-02-20 2009-02-18 17.953 26,364 -34 0.00% 473,315
2009-02-19 2009-02-17 18.021 26,398 -55 0.00% 475,730
2009-02-18 2009-02-16 18.226 26,453 +38 0.00% 482,145
2009-02-17 2009-02-13 18.295 26,415 -109 0.00% 483,258
2009-02-16 2009-02-12 18.204 26,524 -1,713 0.00% 482,835
2009-02-13 2009-02-11 18.614 28,237 +1,698 0.00% 525,597
2009-02-12 2009-02-10 19.024 26,539 -2,565 0.00% 504,875
2009-02-11 2009-02-09 18.637 29,104 +515 0.00% 542,399
2009-02-10 2009-02-06 18.591 28,589 +2,040 0.00% 531,498
2009-02-06 2009-02-04 18.363 26,549 +187 0.00% 487,524
2009-02-05 2009-02-03 17.976 26,362 -23,351 0.00% 473,880
2009-02-04 2009-02-02 17.816 49,713 +21,862 0.00% 885,706
2009-02-03 2009-01-30 18.295 27,851 +352 0.00% 509,529
2009-02-02 2009-01-29 18.637 27,499 -156 0.00% 512,487
2009-01-30 2009-01-23 17.862 27,655 +1,117 0.00% 493,972
2009-01-29 2009-01-22 18.363 26,538 -9 0.00% 487,322
2009-01-23 2009-01-21 17.771 26,547 +3 0.00% 471,762
2009-01-22 2009-01-20 18.477 26,544 -438 0.00% 490,456
2009-01-21 2009-01-19 19.457 26,982 +5 0.00% 524,982
2009-01-20 2009-01-16 19.480 26,977 +1,170 0.00% 525,500
2009-01-19 2009-01-15 20.140 25,807 +19 0.00% 519,760
2009-01-16 2009-01-14 19.821 25,788 -3 0.00% 511,151
2009-01-15 2009-01-13 20.095 25,791 +114 0.00% 518,262
2009-01-14 2009-01-12 20.072 25,677 -10,678 0.00% 515,386
2009-01-13 2009-01-09 20.277 36,355 -11,396 0.00% 737,169
2009-01-12 2009-01-08 20.095 47,751 +128 0.00% 959,541
2009-01-09 2009-01-07 19.935 47,623 +21,839 0.00% 949,374
2009-01-08 2009-01-06 20.755 25,784 -36 0.00% 535,157
2009-01-07 2009-01-05 20.801 25,820 -2,201 0.00% 537,081
2009-01-06 2009-01-02 20.641 28,021 +48 0.00% 578,395
2009-01-05 2008-12-31 20.004 27,973 -51 0.00% 559,559
2009-01-02 2008-12-29 20.004 28,024 +129 0.00% 560,580
2008-12-30 2008-12-24 19.844 27,895 -13 0.00% 553,550
2008-12-29 2008-12-22 19.776 27,908 -172 0.00% 551,901
2008-12-23 2008-12-19 20.186 28,080 +4,868 0.00% 566,818
2008-12-22 2008-12-18 20.505 23,212 -1,020 0.00% 475,957
2008-12-19 2008-12-17 19.730 24,232 -44,923 0.00% 478,101
2008-12-18 2008-12-16 19.388 69,155 +45,981 0.00% 1,340,806
2008-12-17 2008-12-15 19.753 23,174 +96 0.00% 457,755
2008-12-16 2008-12-12 20.733 23,078 -10 0.00% 478,467
2008-12-15 2008-12-11 22.077 23,088 +32 0.00% 509,710
2008-12-12 2008-12-10 22.396 23,056 -96 0.00% 516,357
2008-12-11 2008-12-09 22.327 23,152 -53 0.00% 516,925
2008-12-10 2008-12-08 22.100 23,205 -25,119 0.00% 512,821
2008-12-09 2008-12-05 19.821 48,324 -3,277 0.00% 957,844
2008-12-08 2008-12-04 19.001 51,601 -130 0.00% 980,476
2008-12-05 2008-12-03 19.320 51,731 +140 0.00% 999,446
2008-12-04 2008-12-02 18.796 51,591 -167 0.00% 969,707
2008-12-03 2008-12-01 20.049 51,758 +158 0.00% 1,037,702
2008-12-02 2008-11-28 20.323 51,600 -2,853 0.00% 1,048,642
2008-12-01 2008-11-27 18.500 54,453 -1,093 0.00% 1,007,373
2008-11-28 2008-11-26 18.363 55,546 +1,224 0.00% 1,020,001
2008-11-27 2008-11-25 18.432 54,322 -24 0.00% 1,001,237
2008-11-26 2008-11-24 17.566 54,346 +131 0.00% 954,629
2008-11-25 2008-11-21 18.887 54,215 -958 0.00% 1,023,969
2008-11-24 2008-11-20 17.520 55,173 -46 0.00% 966,642
2008-11-21 2008-11-19 17.862 55,219 +3,637 0.00% 986,319
2008-11-19 2008-11-17 19.138 51,582 -35,519 0.00% 987,166
2008-11-18 2008-11-14 19.434 87,101 -3,621 0.00% 1,692,719
2008-11-17 2008-11-13 18.637 90,722 -30,517 0.00% 1,690,747
2008-11-13 2008-11-11 19.981 121,239 +14,645 0.00% 2,422,449
2008-11-12 2008-11-10 21.826 106,594 +2,194 0.00% 2,326,542
2008-11-11 2008-11-07 21.211 104,400 -2,085 0.00% 2,214,435
2008-11-10 2008-11-06 20.049 106,485 +15,061 0.00% 2,134,931
2008-11-07 2008-11-05 22.100 91,424 -8,120 0.00% 2,020,434
2008-11-06 2008-11-04 18.864 99,544 +1,367 0.00% 1,877,838
2008-11-05 2008-11-03 19.069 98,177 +746 0.00% 1,872,181
2008-11-04 2008-10-31 19.548 97,431 +95 0.00% 1,904,571
2008-11-03 2008-10-30 20.733 97,336 -63 0.00% 2,018,030
2008-10-31 2008-10-29 21.006 97,399 +1,897 0.00% 2,045,965
2008-10-30 2008-10-28 20.482 95,502 +457 0.00% 1,956,072
2008-10-29 2008-10-27 18.477 95,045 -194 0.00% 1,756,155
2008-10-28 2008-10-24 21.484 95,239 +10,625 0.00% 2,046,158
2008-10-27 2008-10-23 23.467 84,614 -12,729 0.00% 1,985,602
2008-10-24 2008-10-22 24.059 97,343 +82,882 0.00% 2,341,970
2008-10-23 2008-10-21 25.745 14,461 -27,987 0.00% 372,297
2008-10-22 2008-10-20 25.745 42,448 +36,837 0.00% 1,092,819
2008-10-21 2008-10-17 25.061 5,611 -44 0.00% 140,620
2008-10-20 2008-10-16 26.656 5,655 +71 0.00% 150,741
2008-10-17 2008-10-15 28.205 5,584 +64 0.00% 157,499
2008-10-16 2008-10-14 29.208 5,520 -5,845 0.00% 161,228
2008-10-15 2008-10-13 28.023 11,365 -17,561 0.00% 318,484
2008-10-14 2008-10-10 25.061 28,926 +22,056 0.00% 724,926
2008-10-13 2008-10-09 27.112 6,870 +1,226 0.00% 186,259
2008-10-10 2008-10-08 26.155 5,644 -16 0.00% 147,619
2008-10-08 2008-10-03 29.664 5,660 +172 0.00% 167,896
2008-10-06 2008-10-02 30.757 5,488 -108 0.00% 168,795
2008-10-03 2008-09-30 30.985 5,596 +1,740 0.00% 173,392
2008-10-02 2008-09-29 31.441 3,856 +76 0.00% 121,235
2008-09-30 2008-09-26 32.580 3,780 +22 0.00% 123,152
2008-09-29 2008-09-25 33.354 3,758 -86 0.00% 125,346
2008-09-26 2008-09-24 33.172 3,844 +47 0.00% 127,514
2008-09-25 2008-09-23 32.762 3,797 +739 0.00% 124,398
2008-09-24 2008-09-22 34.630 3,058 -4,227 0.00% 105,899
2008-09-23 2008-09-19 33.673 7,285 -1,392 0.00% 245,311
2008-09-22 2008-09-18 32.489 8,677 +4,752 0.00% 281,904
2008-09-19 2008-09-17 33.127 3,925 +26 0.00% 130,022
2008-09-18 2008-09-16 33.719 3,899 +1,029 0.00% 131,470
2008-09-17 2008-09-12 37.364 2,870 +653 0.00% 107,235
2008-09-16 2008-09-11 38.549 2,217 -242 0.00% 85,463
2008-09-12 2008-09-10 41.577 2,459 +80 0.00% 102,238
2008-09-11 2008-09-09 41.484 2,379 +158 0.00% 98,689
2008-09-10 2008-09-08 42.278 2,221 +63 0.00% 93,899
2008-09-09 2008-09-05 39.755 2,158 -117 0.00% 85,791
2008-09-08 2008-09-04 39.989 2,275 -42 0.00% 90,974
2008-09-05 2008-09-03 40.876 2,317 +66 0.00% 94,710
2008-09-04 2008-09-02 41.016 2,251 -489 0.00% 92,328
2008-09-03 2008-09-01 40.596 2,740 -403 0.00% 111,233
2008-09-02 2008-08-29 40.876 3,143 +848 0.00% 128,474
2008-09-01 2008-08-28 42.278 2,295 -10 0.00% 97,027
2008-08-29 2008-08-27 42.792 2,305 +32 0.00% 98,635
2008-08-28 2008-08-26 42.605 2,273 -57 0.00% 96,841
2008-08-27 2008-08-25 43.119 2,330 +186 0.00% 100,466
2008-08-26 2008-08-21 41.811 2,144 -10 0.00% 89,642
2008-08-25 2008-08-20 43.259 2,154 -123 0.00% 93,179
2008-08-21 2008-08-19 42.745 2,277 +115 0.00% 97,330
2008-08-20 2008-08-18 44.193 2,162 +14 0.00% 95,545
2008-08-19 2008-08-15 44.380 2,148 -200 0.00% 95,328
2008-08-18 2008-08-14 44.707 2,348 +123 0.00% 104,972
2008-08-15 2008-08-13 45.314 2,225 -71 0.00% 100,824
2008-08-14 2008-08-12 45.781 2,296 -42 0.00% 105,114
2008-08-13 2008-08-11 45.641 2,338 +75 0.00% 106,709
2008-08-12 2008-08-08 45.548 2,263 -75 0.00% 103,075
2008-08-11 2008-08-07 45.548 2,338 +197 0.00% 106,491
2008-08-08 2008-08-05 45.034 2,141 +532 0.00% 96,418
2008-08-07 2008-08-04 45.735 1,609 +65 0.00% 73,587
2008-08-05 2008-08-01 46.576 1,544 -52 0.00% 71,913
2008-08-04 2008-07-31 46.295 1,596 -50 0.00% 73,887
2008-08-01 2008-07-30 45.875 1,646 -31 0.00% 75,510
2008-07-30 2008-07-28 45.595 1,677 +6 0.00% 76,462
2008-07-29 2008-07-25 45.641 1,671 -788 0.00% 76,267
2008-07-28 2008-07-24 45.595 2,459 +59 0.00% 112,117
2008-07-25 2008-07-23 44.987 2,400 -4,289 0.00% 107,969
2008-07-24 2008-07-22 44.333 6,689 +20 0.00% 296,545
2008-07-23 2008-07-21 44.847 6,669 -80 0.00% 299,085
2008-07-21 2008-07-17 44.193 6,749 +63 0.00% 298,259
2008-07-18 2008-07-16 43.913 6,686 -55 0.00% 293,601
2008-07-17 2008-07-15 44.240 6,741 +961 0.00% 298,220
2008-07-15 2008-07-11 45.922 5,780 -97 0.00% 265,427
2008-07-14 2008-07-10 46.249 5,877 +58 0.00% 271,803
2008-07-11 2008-07-09 46.249 5,819 -47 0.00% 269,120
2008-07-10 2008-07-08 45.595 5,866 +82 0.00% 267,458
2008-07-09 2008-07-07 47.767 5,784 -144 0.00% 276,283
2008-07-07 2008-07-03 47.416 5,928 +73 0.00% 281,085
2008-07-04 2008-07-02 47.533 5,855 -78 0.00% 278,307
2008-07-03 2008-06-30 48.234 5,933 -21,303 0.00% 286,172
2008-07-02 2008-06-27 48.000 27,236 +21,291 0.00% 1,307,339
2008-06-30 2008-06-26 47.533 5,945 +128 0.00% 282,585
2008-06-27 2008-06-25 47.416 5,817 -823 0.00% 275,821
2008-06-26 2008-06-24 46.482 6,640 -85 0.00% 308,641
2008-06-25 2008-06-23 46.832 6,725 -106 0.00% 314,949
2008-06-24 2008-06-20 46.482 6,831 -1,105 0.00% 317,519
2008-06-23 2008-06-19 46.389 7,936 +1,128 0.00% 368,141
2008-06-20 2008-06-18 47.650 6,808 +168 0.00% 324,401
2008-06-19 2008-06-17 47.884 6,640 -148 0.00% 317,947
2008-06-18 2008-06-16 47.767 6,788 +65 0.00% 324,241
2008-06-17 2008-06-13 47.183 6,723 -17 0.00% 317,210
2008-06-16 2008-06-12 46.202 6,740 -620 0.00% 311,400
2008-06-13 2008-06-11 46.716 7,360 -48 0.00% 343,828
2008-06-12 2008-06-10 46.832 7,408 +4,324 0.00% 346,935
2008-06-11 2008-06-06 48.935 3,084 -61 0.00% 150,915
2008-06-10 2008-06-05 48.000 3,145 +4 0.00% 150,961
2008-06-06 2008-06-04 47.416 3,141 -54 0.00% 148,935
2008-06-05 2008-06-03 46.832 3,195 +111 0.00% 149,630
2008-06-04 2008-06-02 47.533 3,084 -111 0.00% 146,592
2008-06-03 2008-05-30 46.576 3,195 +101 0.00% 148,809
2008-06-02 2008-05-29 46.482 3,094 -26 0.00% 143,816
2008-05-30 2008-05-28 45.548 3,120 -36 0.00% 142,109
2008-05-29 2008-05-27 45.548 3,156 -43 0.00% 143,749
2008-05-28 2008-05-26 45.454 3,199 +201 0.00% 145,409
2008-05-27 2008-05-23 45.361 2,998 -102 0.00% 135,992
2008-05-26 2008-05-22 45.922 3,100 +80 0.00% 142,357
2008-05-22 2008-05-20 46.389 3,020 -7 0.00% 140,094
2008-05-20 2008-05-16 47.300 3,027 -95 0.00% 143,176
2008-05-19 2008-05-15 47.416 3,122 +63 0.00% 148,034
2008-05-16 2008-05-14 47.650 3,059 -1 0.00% 145,761
2008-05-15 2008-05-13 47.183 3,060 +37 0.00% 144,380
2008-05-14 2008-05-09 46.015 3,023 -14 0.00% 139,103
2008-05-13 2008-05-08 49.166 3,037 -4 0.00% 149,316
2008-05-09 2008-05-07 49.046 3,041 -1,630 0.00% 149,149
2008-05-08 2008-05-06 49.405 4,671 -69 0.00% 230,770
2008-05-07 2008-05-05 49.166 4,740 -23 0.00% 233,045
2008-05-06 2008-05-02 49.046 4,763 +55 0.00% 233,606
2008-05-05 2008-04-30 48.209 4,708 +110 0.00% 226,966
2008-05-02 2008-04-29 47.850 4,598 -47 0.00% 220,013
2008-04-30 2008-04-28 47.419 4,645 +35 0.00% 220,261
2008-04-29 2008-04-25 46.893 4,610 -135 0.00% 216,175
2008-04-28 2008-04-24 47.610 4,745 +51 0.00% 225,911
2008-04-25 2008-04-23 47.969 4,694 +52 0.00% 225,168
2008-04-24 2008-04-22 47.754 4,642 +33 0.00% 221,674
2008-04-23 2008-04-21 47.180 4,609 -23 0.00% 217,452
2008-04-22 2008-04-18 46.653 4,632 +20 0.00% 216,099
2008-04-21 2008-04-17 46.414 4,612 +14 0.00% 214,062
2008-04-18 2008-04-16 45.696 4,598 -12 0.00% 210,112
2008-04-17 2008-04-15 45.649 4,610 -128 0.00% 210,440
2008-04-16 2008-04-14 45.218 4,738 +98 0.00% 214,243
2008-04-15 2008-04-11 46.175 4,640 -20 0.00% 214,252
2008-04-14 2008-04-10 45.744 4,660 -122 0.00% 213,168
2008-04-11 2008-04-09 46.175 4,782 +9 0.00% 220,808
2008-04-10 2008-04-08 46.653 4,773 +167 0.00% 222,677
2008-04-09 2008-04-07 46.701 4,606 -1,267 0.00% 215,106
2008-04-08 2008-04-03 46.606 5,873 -43 0.00% 273,715
2008-04-07 2008-04-02 46.271 5,916 -2,309 0.00% 273,737
2008-04-03 2008-04-01 44.883 8,225 +59 0.00% 369,163
2008-04-02 2008-03-31 44.835 8,166 -126 0.00% 366,124
2008-04-01 2008-03-28 44.835 8,292 -1,214 0.00% 371,773
2008-03-31 2008-03-27 44.500 9,506 -81 0.00% 423,019
2008-03-28 2008-03-26 44.357 9,587 -1,177 0.00% 425,247
2008-03-27 2008-03-25 44.117 10,764 +46 0.00% 474,880
2008-03-26 2008-03-20 40.672 10,718 +18 0.00% 435,925
2008-03-25 2008-03-19 41.007 10,700 -43 0.00% 438,777
2008-03-20 2008-03-18 39.620 10,743 +4 0.00% 425,633
2008-03-19 2008-03-17 39.763 10,739 +1,168 0.00% 427,016
2008-03-18 2008-03-14 42.347 9,571 +79 0.00% 405,303
2008-03-17 2008-03-13 43.304 9,492 -186 0.00% 411,041
2008-03-14 2008-03-12 43.878 9,678 +2,541 0.00% 424,653
2008-03-13 2008-03-11 43.687 7,137 -5 0.00% 311,792
2008-03-12 2008-03-10 43.447 7,142 +2,404 0.00% 310,302
2008-03-11 2008-03-07 43.256 4,738 +140 0.00% 204,947
2008-03-10 2008-03-06 44.692 4,598 -32 0.00% 205,492
2008-03-07 2008-03-05 44.596 4,630 -31 0.00% 206,479
2008-03-06 2008-03-04 44.835 4,661 +63 0.00% 208,977
2008-03-05 2008-03-03 45.218 4,598 -56 0.00% 207,912
2008-03-04 2008-02-29 46.653 4,654 +56 0.00% 217,125
2008-03-03 2008-02-28 46.701 4,598 -178 0.00% 214,732
2008-02-29 2008-02-27 46.318 4,776 +99 0.00% 221,217
2008-02-28 2008-02-26 45.266 4,677 +36 0.00% 211,708
2008-02-27 2008-02-25 45.074 4,641 -155 0.00% 209,190
2008-02-26 2008-02-22 44.835 4,796 +129 0.00% 215,029
2008-02-25 2008-02-21 45.505 4,667 +59 0.00% 212,372
2008-02-22 2008-02-20 45.457 4,608 -85 0.00% 209,467
2008-02-21 2008-02-19 46.079 4,693 +68 0.00% 216,250
2008-02-20 2008-02-18 45.314 4,625 -11 0.00% 209,576
2008-02-19 2008-02-15 46.510 4,636 -127 0.00% 215,620
2008-02-18 2008-02-14 46.988 4,763 -34 0.00% 223,806
2008-02-15 2008-02-13 45.457 4,797 +199 0.00% 218,058
2008-02-14 2008-02-12 45.505 4,598 -11 0.00% 209,232
2008-02-13 2008-02-11 44.596 4,609 -127 0.00% 205,542
2008-02-12 2008-02-06 45.553 4,736 -21 0.00% 215,738
2008-02-11 2008-02-04 47.467 4,757 +94 0.00% 225,800
2008-02-05 2008-02-01 46.558 4,663 -27 0.00% 217,099
2008-02-04 2008-01-31 46.079 4,690 +47 0.00% 216,112
2008-02-01 2008-01-30 45.457 4,643 -114 0.00% 211,058
2008-01-31 2008-01-29 46.653 4,757 +85 0.00% 221,930
2008-01-30 2008-01-28 46.941 4,672 -13 0.00% 219,306
2008-01-29 2008-01-25 49.285 4,685 +69 0.00% 230,901
2008-01-28 2008-01-24 46.558 4,616 -2,648 0.00% 214,910
2008-01-25 2008-01-23 47.754 7,264 +36 0.00% 346,885
2008-01-24 2008-01-22 42.299 7,228 +2,527 0.00% 305,738
2008-01-23 2008-01-21 47.180 4,701 +16 0.00% 221,792
2008-01-22 2008-01-18 50.123 4,685 -51 0.00% 234,824
2008-01-21 2008-01-17 50.960 4,736 -12 0.00% 241,346
2008-01-18 2008-01-16 48.926 4,748 +144 0.00% 232,302
2008-01-17 2008-01-15 53.831 4,604 -166 0.00% 247,837
2008-01-16 2008-01-14 56.343 4,770 +90 0.00% 268,756
2008-01-15 2008-01-11 55.266 4,680 -75 0.00% 258,647
2008-01-14 2008-01-10 54.668 4,755 +91 0.00% 259,947
2008-01-11 2008-01-09 53.831 4,664 -120 0.00% 251,067
2008-01-10 2008-01-08 52.156 4,784 +32 0.00% 249,515
2008-01-09 2008-01-07 50.721 4,752 +97 0.00% 241,024
2008-01-08 2008-01-04 51.080 4,655 -96 0.00% 237,775
2008-01-07 2008-01-03 50.003 4,751 +128 0.00% 237,564
2008-01-04 2008-01-02 51.080 4,623 -180 0.00% 236,141
2008-01-03 2007-12-31 52.276 4,803 +169 0.00% 251,080
2008-01-02 2007-12-27 50.362 4,634 -3 0.00% 233,376
2007-12-28 2007-12-24 52.037 4,637 +16 0.00% 241,293
2007-12-27 2007-12-20 48.926 4,621 -157 0.00% 226,088
2007-12-21 2007-12-19 48.926 4,778 +115 0.00% 233,770
2007-12-20 2007-12-18 48.209 4,663 +13 0.00% 224,796
2007-12-19 2007-12-17 48.209 4,650 -447 0.00% 224,170
2007-12-18 2007-12-14 51.558 5,097 +81 0.00% 262,791
2007-12-17 2007-12-13 51.917 5,016 +234 0.00% 260,415
2007-12-14 2007-12-12 52.874 4,782 +17 0.00% 252,843
2007-12-13 2007-12-11 53.592 4,765 +110 0.00% 255,364
2007-12-12 2007-12-10 52.156 4,655 -5 0.00% 242,787
2007-12-11 2007-12-07 51.558 4,660 -3 0.00% 240,260
2007-12-10 2007-12-06 51.917 4,663 -2,960 0.00% 242,088
2007-12-07 2007-12-05 49.285 7,623 -27 0.00% 375,701
2007-12-06 2007-12-04 48.448 7,650 +57 0.00% 370,626
2007-12-05 2007-12-03 46.941 7,593 -10 0.00% 356,419
2007-12-04 2007-11-30 48.687 7,603 -54 0.00% 370,168
2007-12-03 2007-11-29 47.275 7,657 -1,120 0.00% 361,988
2007-11-30 2007-11-28 45.457 8,777 -3,998 0.00% 398,978
2007-11-29 2007-11-27 43.400 12,775 -176 0.00% 554,430
2007-11-28 2007-11-26 44.213 12,951 +123 0.00% 572,604
2007-11-27 2007-11-23 43.304 12,828 +77 0.00% 555,503
2007-11-26 2007-11-22 42.778 12,751 +812 0.00% 545,457
2007-11-23 2007-11-21 43.782 11,939 -512 0.00% 522,719
2007-11-22 2007-11-20 45.888 12,451 +2,295 0.00% 571,349
2007-11-21 2007-11-19 47.228 10,156 +42 0.00% 479,644
2007-11-20 2007-11-16 46.893 10,114 -58 0.00% 474,272
2007-11-19 2007-11-15 48.089 10,172 +86 0.00% 489,160
2007-11-16 2007-11-14 48.687 10,086 +34 0.00% 491,057
2007-11-15 2007-11-13 47.706 10,052 -114 0.00% 479,542
2007-11-14 2007-11-12 48.926 10,166 -4,156 0.00% 497,385
2007-11-13 2007-11-09 49.644 14,322 +67 0.00% 711,002
2007-11-12 2007-11-08 49.644 14,255 -40 0.00% 707,676
2007-11-09 2007-11-07 50.242 14,295 +65 0.00% 718,211
2007-11-08 2007-11-06 50.960 14,230 -70 0.00% 725,159
2007-11-07 2007-11-05 49.644 14,300 +1,983 0.00% 709,910
2007-11-06 2007-11-02 52.754 12,317 +6,436 0.00% 649,774
2007-11-05 2007-11-01 54.190 5,881 -161 0.00% 318,690
2007-11-02 2007-10-31 52.037 6,042 +13 0.00% 314,405
2007-11-01 2007-10-30 53.113 6,029 -22,863 0.00% 320,219
2007-10-31 2007-10-29 53.711 28,892 +23,831 0.00% 1,551,825
2007-10-30 2007-10-26 51.438 5,061 +2,045 0.00% 260,330
2007-10-29 2007-10-25 50.003 3,016 -51 0.00% 150,809
2007-10-26 2007-10-24 49.644 3,067 -35 0.00% 152,258
2007-10-25 2007-10-23 49.644 3,102 +129 0.00% 153,996
2007-10-24 2007-10-22 49.524 2,973 -84 0.00% 147,236
2007-10-23 2007-10-18 51.199 3,057 +85 0.00% 156,516
2007-10-22 2007-10-17 50.003 2,972 -6,687 0.00% 148,609
2007-10-18 2007-10-16 49.524 9,659 -42 0.00% 478,356
2007-10-17 2007-10-15 51.797 9,701 +40 0.00% 502,485
2007-10-16 2007-10-12 51.917 9,661 -8 0.00% 501,569
2007-10-15 2007-10-11 51.438 9,669 -4,251 0.00% 497,358
2007-10-12 2007-10-10 48.807 13,920 +127 0.00% 679,389
2007-10-11 2007-10-09 47.563 13,793 -71 0.00% 656,030
2007-10-10 2007-10-08 46.845 13,864 -6 0.00% 649,457
2007-10-09 2007-10-05 48.089 13,870 -71 0.00% 666,993
2007-10-08 2007-10-04 46.845 13,941 +126 0.00% 653,064
2007-10-05 2007-10-03 46.845 13,815 -975 0.00% 647,161
2007-10-04 2007-10-02 47.850 14,790 -3,186 0.00% 707,697
2007-10-03 2007-09-28 47.132 17,976 -142 0.00% 847,243
2007-10-02 2007-09-27 46.653 18,118 -44 0.00% 845,267
2007-09-28 2007-09-25 44.931 18,162 +3,459 0.00% 816,034
2007-09-27 2007-09-24 44.739 14,703 -1,756 0.00% 657,804
2007-09-25 2007-09-21 44.165 16,459 -1,254 0.00% 726,916
2007-09-24 2007-09-20 43.782 17,713 +7,942 0.00% 775,518
2007-09-21 2007-09-19 42.347 9,771 -622 0.00% 413,772
2007-09-19 2007-09-17 42.443 10,393 +100 0.00% 441,106
2007-09-17 2007-09-13 42.825 10,293 -21 0.00% 440,802
2007-09-13 2007-09-11 42.443 10,314 -118 0.00% 437,753
2007-09-12 2007-09-10 42.825 10,432 +38 0.00% 446,755
2007-09-10 2007-09-06 43.591 10,394 +627 0.00% 453,085
2007-09-07 2007-09-05 45.787 9,767 +836 0.00% 447,206
2007-09-06 2007-09-04 45.836 8,931 +262 0.00% 409,365
2007-09-04 2007-08-31 45.836 8,669 +82 0.00% 397,356
2007-08-31 2007-08-29 45.004 8,587 -6 0.00% 386,448
2007-08-30 2007-08-28 45.885 8,593 -81 0.00% 394,293
2007-08-28 2007-08-24 45.934 8,674 +817 0.00% 398,434
2007-08-27 2007-08-23 47.893 7,857 -62 0.00% 376,296
2007-08-23 2007-08-21 47.061 7,919 +1,757 0.00% 372,673
2007-08-22 2007-08-20 46.620 6,162 -44 0.00% 287,272
2007-08-21 2007-08-17 42.457 6,206 +77 0.00% 263,491
2007-08-20 2007-08-16 43.682 6,129 -81 0.00% 267,725
2007-08-17 2007-08-15 45.592 6,210 -21 0.00% 283,123
2007-08-16 2007-08-14 47.061 6,231 +69 0.00% 293,235
2007-08-15 2007-08-13 46.865 6,162 -5 0.00% 288,781
2007-08-14 2007-08-10 47.403 6,167 -163 0.00% 292,337
2007-08-13 2007-08-09 48.138 6,330 +146 0.00% 304,713
2007-08-10 2007-08-08 48.383 6,184 -36 0.00% 299,199
2007-08-06 2007-08-02 48.873 6,220 -4,084 0.00% 303,987
2007-08-02 2007-07-31 49.705 10,304 +3 0.00% 512,161
2007-07-31 2007-07-27 47.208 10,301 +60 0.00% 486,285
2007-07-30 2007-07-26 48.481 10,241 -123 0.00% 496,492
2007-07-24 2007-07-20 48.334 10,364 -1,021 0.00% 500,932
2007-07-20 2007-07-18 47.893 11,385 -376 0.00% 545,263
2007-07-19 2007-07-17 48.236 11,761 +54 0.00% 567,303
2007-07-18 2007-07-16 48.089 11,707 -2,818 0.00% 562,978
2007-07-17 2007-07-13 48.481 14,525 -5,442 0.00% 704,183
2007-07-16 2007-07-12 48.383 19,967 +24 0.00% 966,060
2007-07-13 2007-07-11 47.746 19,943 -8 0.00% 952,203
2007-07-12 2007-07-10 48.040 19,951 +130 0.00% 958,447
2007-07-11 2007-07-09 47.354 19,821 +2,043 0.00% 938,613
2007-07-10 2007-07-06 46.473 17,778 +14,357 0.00% 826,197
2007-07-09 2007-07-05 46.375 3,421 +103 0.00% 158,649
2007-07-06 2007-07-04 46.228 3,318 -108 0.00% 153,385
2007-07-05 2007-07-03 46.081 3,426 +57 0.00% 157,874
2007-07-04 2007-06-29 45.592 3,369 -101 0.00% 153,598
2007-07-03 2007-06-28 45.934 3,470 +22 0.00% 159,392
2007-06-29 2007-06-27 45.592 3,448 +181 0.00% 157,200
2007-06-28 2007-06-26 45.640 3,267 -82 0.00% 149,107
2007-06-26 2007-06-22 45.787 3,349 0.00% 153,342

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top