History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 189,000 | +0 | 0.00% | 6,966,540 |
| 2025-10-13 | 2025-10-09 | 36.960 | 189,000 | +0 | 0.00% | 6,985,440 |
| 2025-10-10 | 2025-10-08 | 36.220 | 189,000 | +0 | 0.00% | 6,845,580 |
| 2025-10-09 | 2025-10-06 | 36.540 | 189,000 | +0 | 0.00% | 6,906,060 |
| 2025-10-08 | 2025-10-03 | 36.400 | 189,000 | +0 | 0.00% | 6,879,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 189,000 | +0 | 0.00% | 6,947,640 |
| 2025-10-03 | 2025-09-30 | 36.540 | 189,000 | +0 | 0.00% | 6,906,060 |
| 2025-10-02 | 2025-09-29 | 36.320 | 189,000 | +0 | 0.00% | 6,864,480 |
| 2025-09-30 | 2025-09-26 | 36.720 | 189,000 | +0 | 0.00% | 6,940,080 |
| 2025-09-29 | 2025-09-25 | 36.300 | 189,000 | +1,000 | 0.00% | 6,860,700 |
| 2025-09-23 | 2025-09-19 | 37.220 | 188,000 | +500 | 0.00% | 6,997,360 |
| 2025-09-19 | 2025-09-17 | 37.760 | 187,500 | +1,000 | 0.00% | 7,080,000 |
| 2025-09-12 | 2025-09-10 | 39.492 | 186,500 | -1,000 | 0.00% | 7,365,288 |
| 2025-09-11 | 2025-09-09 | 38.545 | 187,500 | +1,387 | 0.00% | 7,227,217 |
| 2025-09-05 | 2025-09-03 | 37.417 | 186,113 | -2,978 | 0.00% | 6,963,754 |
| 2025-09-03 | 2025-09-01 | 37.860 | 189,091 | -2,977 | 0.00% | 7,159,002 |
| 2025-09-02 | 2025-08-29 | 35.482 | 192,068 | +992 | 0.00% | 6,815,052 |
| 2025-08-27 | 2025-08-25 | 37.074 | 191,076 | -1,985 | 0.00% | 7,084,004 |
| 2025-08-20 | 2025-08-18 | 36.288 | 193,061 | +496 | 0.00% | 7,005,886 |
| 2025-08-18 | 2025-08-14 | 36.691 | 192,565 | +993 | 0.00% | 7,065,487 |
| 2025-08-15 | 2025-08-13 | 37.921 | 191,572 | +992 | 0.00% | 7,264,513 |
| 2025-08-14 | 2025-08-12 | 37.759 | 190,580 | -992 | 0.00% | 7,196,175 |
| 2025-08-13 | 2025-08-11 | 37.276 | 191,572 | +992 | 0.00% | 7,140,993 |
| 2025-08-12 | 2025-08-08 | 37.175 | 190,580 | -4,466 | 0.00% | 7,084,815 |
| 2025-08-11 | 2025-08-07 | 37.296 | 195,046 | +2,481 | 0.00% | 7,274,419 |
| 2025-08-07 | 2025-08-05 | 37.336 | 192,565 | +3,474 | 0.00% | 7,189,648 |
| 2025-08-01 | 2025-07-30 | 36.117 | 189,091 | -992 | 0.00% | 6,829,436 |
| 2025-07-31 | 2025-07-29 | 36.671 | 190,083 | +3,970 | 0.00% | 6,970,589 |
| 2025-07-25 | 2025-07-23 | 36.470 | 186,113 | +993 | 0.00% | 6,787,504 |
| 2025-07-24 | 2025-07-22 | 36.117 | 185,120 | +2,481 | 0.00% | 6,686,015 |
| 2025-07-22 | 2025-07-18 | 37.377 | 182,639 | +2,482 | 0.00% | 6,826,408 |
| 2025-07-18 | 2025-07-16 | 37.175 | 180,157 | -993 | 0.00% | 6,697,340 |
| 2025-07-16 | 2025-07-14 | 37.427 | 181,150 | +993 | 0.00% | 6,779,880 |
| 2025-07-11 | 2025-07-09 | 36.016 | 180,157 | -993 | 0.00% | 6,488,615 |
| 2025-07-03 | 2025-06-30 | 34.354 | 181,150 | +993 | 0.00% | 6,223,254 |
| 2025-07-02 | 2025-06-27 | 37.907 | 180,157 | -1,985 | 0.00% | 6,829,286 |
| 2025-06-30 | 2025-06-26 | 38.222 | 182,142 | +8,103 | 0.00% | 6,961,831 |
| 2025-06-25 | 2025-06-23 | 37.645 | 174,039 | +1,907 | 0.00% | 6,551,743 |
| 2025-06-16 | 2025-06-12 | 36.282 | 172,132 | -4,768 | 0.00% | 6,245,304 |
| 2025-06-12 | 2025-06-10 | 36.492 | 176,900 | +4,768 | 0.00% | 6,455,397 |
| 2025-06-10 | 2025-06-06 | 35.863 | 172,132 | -954 | 0.00% | 6,173,104 |
| 2025-06-02 | 2025-05-29 | 35.076 | 173,086 | -2,860 | 0.00% | 6,071,191 |
| 2025-05-29 | 2025-05-27 | 35.338 | 175,946 | -954 | 0.00% | 6,217,634 |
| 2025-05-27 | 2025-05-23 | 35.181 | 176,900 | -2,861 | 0.00% | 6,223,522 |
| 2025-05-22 | 2025-05-20 | 35.076 | 179,761 | -1,907 | 0.00% | 6,305,325 |
| 2025-05-20 | 2025-05-16 | 34.709 | 181,668 | -954 | 0.00% | 6,305,540 |
| 2025-05-15 | 2025-05-13 | 34.754 | 182,622 | -4,768 | 0.00% | 6,346,807 |
| 2025-05-14 | 2025-05-12 | 34.542 | 187,390 | +4,490 | 0.00% | 6,472,863 |
| 2025-05-13 | 2025-05-09 | 34.542 | 182,900 | +5,199 | 0.00% | 6,317,769 |
| 2025-05-08 | 2025-05-06 | 34.542 | 177,701 | -4,254 | 0.00% | 6,138,184 |
| 2025-05-02 | 2025-04-29 | 32.744 | 181,955 | -5,671 | 0.00% | 5,957,876 |
| 2025-04-30 | 2025-04-28 | 32.797 | 187,626 | -946 | 0.00% | 6,153,491 |
| 2025-04-24 | 2025-04-22 | 31.421 | 188,572 | -2,363 | 0.00% | 5,925,165 |
| 2025-04-23 | 2025-04-17 | 30.945 | 190,935 | +1,891 | 0.00% | 5,908,514 |
| 2025-04-17 | 2025-04-15 | 31.633 | 189,044 | -1,891 | 0.00% | 5,979,996 |
| 2025-04-14 | 2025-04-10 | 30.575 | 190,935 | -5,671 | 0.00% | 5,837,813 |
| 2025-04-11 | 2025-04-09 | 29.781 | 196,606 | +1,891 | 0.00% | 5,855,204 |
| 2025-04-10 | 2025-04-08 | 30.469 | 194,715 | -86,961 | 0.00% | 5,932,787 |
| 2025-04-09 | 2025-04-07 | 30.205 | 281,676 | -2,363 | 0.00% | 8,507,908 |
| 2025-04-08 | 2025-04-03 | 32.638 | 284,039 | +1,891 | 0.00% | 9,270,432 |
| 2025-04-07 | 2025-04-02 | 33.326 | 282,148 | +3,781 | 0.00% | 9,402,738 |
| 2025-04-02 | 2025-03-31 | 33.220 | 278,367 | -1,891 | 0.00% | 9,247,285 |
| 2025-04-01 | 2025-03-28 | 33.114 | 280,258 | -7,562 | 0.00% | 9,280,453 |
| 2025-03-31 | 2025-03-27 | 33.326 | 287,820 | +1,418 | 0.00% | 9,591,761 |
| 2025-03-28 | 2025-03-26 | 31.580 | 286,402 | +7,562 | 0.00% | 9,044,555 |
| 2025-03-19 | 2025-03-17 | 32.109 | 278,840 | -945 | 0.00% | 8,953,248 |
| 2025-03-13 | 2025-03-11 | 31.104 | 279,785 | -946 | 0.00% | 8,702,391 |
| 2025-03-10 | 2025-03-06 | 31.210 | 280,731 | -1,417 | 0.00% | 8,761,515 |
| 2025-03-07 | 2025-03-05 | 31.157 | 282,148 | -3,917 | 0.00% | 8,790,814 |
| 2025-03-06 | 2025-03-04 | 30.363 | 286,065 | +82,234 | 0.00% | 8,685,872 |
| 2025-03-05 | 2025-03-03 | 29.623 | 203,831 | -1,418 | 0.00% | 6,038,028 |
| 2025-03-04 | 2025-02-28 | 28.935 | 205,249 | +1,418 | 0.00% | 5,938,889 |
| 2025-03-03 | 2025-02-27 | 29.305 | 203,831 | -8,507 | 0.00% | 5,973,334 |
| 2025-02-28 | 2025-02-26 | 29.147 | 212,338 | -3,308 | 0.00% | 6,188,938 |
| 2025-02-27 | 2025-02-25 | 28.776 | 215,646 | +5,198 | 0.00% | 6,205,505 |
| 2025-02-25 | 2025-02-21 | 28.723 | 210,448 | +1,418 | 0.00% | 6,044,793 |
| 2025-02-21 | 2025-02-19 | 28.300 | 209,030 | -231,106 | 0.00% | 5,915,606 |
| 2025-02-19 | 2025-02-17 | 28.618 | 440,136 | -1,891 | 0.00% | 12,595,662 |
| 2025-02-14 | 2025-02-12 | 28.459 | 442,027 | -3,308 | 0.00% | 12,579,631 |
| 2025-02-13 | 2025-02-11 | 26.978 | 445,335 | +2,836 | 0.00% | 12,014,172 |
| 2025-02-07 | 2025-02-05 | 26.819 | 442,499 | -2,363 | 0.00% | 11,867,441 |
| 2025-02-06 | 2025-02-04 | 26.872 | 444,862 | -1,418 | 0.00% | 11,954,347 |
| 2024-12-17 | 2024-12-13 | 26.555 | 446,280 | -5,672 | 0.00% | 11,850,808 |
| 2024-12-11 | 2024-12-09 | 26.449 | 451,952 | +5,672 | 0.00% | 11,953,612 |
| 2024-12-03 | 2024-11-29 | 25.285 | 446,280 | +2,363 | 0.00% | 11,284,236 |
| 2024-11-27 | 2024-11-25 | 25.550 | 443,917 | +945 | 0.00% | 11,341,898 |
| 2024-11-19 | 2024-11-15 | 26.766 | 442,972 | -6,617 | 0.00% | 11,856,694 |
| 2024-11-18 | 2024-11-14 | 26.502 | 449,589 | +6,617 | 0.00% | 11,914,895 |
| 2024-10-28 | 2024-10-24 | 27.137 | 442,972 | -2,836 | 0.00% | 12,020,720 |
| 2024-10-22 | 2024-10-18 | 27.084 | 445,808 | +2,836 | 0.00% | 12,074,097 |
| 2024-10-15 | 2024-10-10 | 27.031 | 442,972 | -473 | 0.00% | 11,973,855 |
| 2024-10-14 | 2024-10-09 | 26.660 | 443,445 | +1,891 | 0.00% | 11,822,440 |
| 2024-10-10 | 2024-10-08 | 26.237 | 441,554 | +5,671 | 0.00% | 11,585,168 |
| 2024-10-09 | 2024-10-07 | 27.242 | 435,883 | -472 | 0.00% | 11,874,463 |
| 2024-10-04 | 2024-10-02 | 26.925 | 436,355 | -946 | 0.00% | 11,748,829 |
| 2024-10-02 | 2024-09-27 | 26.449 | 437,301 | -1,890 | 0.00% | 11,566,110 |
| 2024-09-27 | 2024-09-25 | 25.920 | 439,191 | +2,363 | 0.00% | 11,383,776 |
| 2024-09-26 | 2024-09-24 | 25.867 | 436,828 | -18,904 | 0.00% | 11,299,420 |
| 2024-09-24 | 2024-09-20 | 25.391 | 455,732 | +1,890 | 0.00% | 11,571,445 |
| 2024-09-23 | 2024-09-19 | 25.074 | 453,842 | -1,890 | 0.00% | 11,379,413 |
| 2024-09-13 | 2024-09-11 | 25.427 | 455,732 | -946 | 0.00% | 11,587,934 |
| 2024-09-12 | 2024-09-10 | 25.536 | 456,678 | +11,101 | 0.00% | 11,661,506 |
| 2024-08-26 | 2024-08-22 | 25.210 | 445,577 | +461 | 0.00% | 11,233,094 |
| 2024-08-07 | 2024-08-05 | 23.638 | 445,116 | +461 | 0.00% | 10,521,638 |
| 2024-08-02 | 2024-07-31 | 24.668 | 444,655 | +461 | 0.00% | 10,968,778 |
| 2024-07-30 | 2024-07-26 | 25.210 | 444,194 | -461 | 0.00% | 11,198,228 |
| 2024-07-29 | 2024-07-25 | 25.102 | 444,655 | -8,761 | 0.00% | 11,161,635 |
| 2024-07-16 | 2024-07-12 | 25.373 | 453,416 | -5,534 | 0.00% | 11,504,463 |
| 2024-07-09 | 2024-07-05 | 24.722 | 458,950 | +923 | 0.00% | 11,346,290 |
| 2024-07-08 | 2024-07-04 | 25.427 | 458,027 | +922 | 0.00% | 11,646,289 |
| 2024-07-05 | 2024-07-03 | 25.210 | 457,105 | +5,533 | 0.00% | 11,523,717 |
| 2024-07-02 | 2024-06-27 | 27.267 | 451,572 | +22,817 | 0.00% | 12,313,201 |
| 2024-06-25 | 2024-06-21 | 27.438 | 428,755 | +18,006 | 0.00% | 11,764,262 |
| 2024-06-03 | 2024-05-30 | 27.951 | 410,749 | -3,514 | 0.00% | 11,480,649 |
| 2024-05-22 | 2024-05-20 | 29.488 | 414,263 | -1,317 | 0.00% | 12,215,587 |
| 2024-05-21 | 2024-05-17 | 29.431 | 415,580 | -5,270 | 0.00% | 12,230,765 |
| 2024-05-20 | 2024-05-16 | 29.374 | 420,850 | -3,074 | 0.00% | 12,361,907 |
| 2024-05-17 | 2024-05-14 | 28.577 | 423,924 | -440 | 0.00% | 12,114,351 |
| 2024-05-16 | 2024-05-13 | 28.634 | 424,364 | +440 | 0.00% | 12,151,082 |
| 2024-05-14 | 2024-05-10 | 28.634 | 423,924 | -1,318 | 0.00% | 12,138,484 |
| 2024-05-13 | 2024-05-09 | 27.438 | 425,242 | +3,513 | 0.00% | 11,667,871 |
| 2024-05-07 | 2024-05-03 | 27.609 | 421,729 | -9,222 | 0.00% | 11,643,503 |
| 2024-05-06 | 2024-05-02 | 27.723 | 430,951 | +1,757 | 0.00% | 11,947,177 |
| 2024-05-03 | 2024-04-30 | 27.495 | 429,194 | -1,318 | 0.00% | 11,800,739 |
| 2024-04-30 | 2024-04-26 | 26.983 | 430,512 | -878 | 0.00% | 11,616,413 |
| 2024-04-29 | 2024-04-25 | 27.040 | 431,390 | -4,392 | 0.00% | 11,664,661 |
| 2024-04-26 | 2024-04-24 | 26.641 | 435,782 | -2,635 | 0.00% | 11,609,769 |
| 2024-04-15 | 2024-04-11 | 26.243 | 438,417 | +878 | 0.00% | 11,505,268 |
| 2024-04-05 | 2024-04-02 | 26.129 | 437,539 | -1,317 | 0.00% | 11,432,413 |
| 2024-04-03 | 2024-03-28 | 23.852 | 438,856 | -879 | 0.00% | 10,467,537 |
| 2024-03-26 | 2024-03-22 | 23.909 | 439,735 | -3,074 | 0.00% | 10,513,535 |
| 2024-03-22 | 2024-03-20 | 23.738 | 442,809 | +3,074 | 0.00% | 10,511,409 |
| 2024-03-20 | 2024-03-18 | 24.137 | 439,735 | -878 | 0.00% | 10,613,664 |
| 2024-03-11 | 2024-03-07 | 23.966 | 440,613 | -1,757 | 0.00% | 10,559,609 |
| 2024-03-07 | 2024-03-05 | 23.396 | 442,370 | -1,756 | 0.00% | 10,349,895 |
| 2024-03-01 | 2024-02-28 | 23.624 | 444,126 | +878 | 0.00% | 10,492,108 |
| 2024-02-27 | 2024-02-23 | 23.283 | 443,248 | -878 | 0.00% | 10,319,972 |
| 2024-02-26 | 2024-02-22 | 23.112 | 444,126 | -1,757 | 0.00% | 10,264,568 |
| 2024-02-23 | 2024-02-21 | 22.634 | 445,883 | +878 | 0.00% | 10,091,965 |
| 2024-02-16 | 2024-02-14 | 21.746 | 445,005 | -24,593 | 0.00% | 9,676,910 |
| 2024-02-15 | 2024-02-09 | 21.267 | 469,598 | -439 | 0.01% | 9,987,149 |
| 2024-02-14 | 2024-02-07 | 21.336 | 470,037 | -879 | 0.01% | 10,028,595 |
| 2024-02-07 | 2024-02-05 | 20.880 | 470,916 | +879 | 0.01% | 9,832,891 |
| 2024-02-02 | 2024-01-31 | 21.313 | 470,037 | +2,635 | 0.01% | 10,017,892 |
| 2024-01-31 | 2024-01-29 | 21.951 | 467,402 | -879 | 0.01% | 10,259,732 |
| 2024-01-30 | 2024-01-26 | 21.882 | 468,281 | +879 | 0.01% | 10,247,038 |
| 2024-01-29 | 2024-01-25 | 21.882 | 467,402 | -1,757 | 0.01% | 10,227,804 |
| 2024-01-26 | 2024-01-24 | 21.655 | 469,159 | +1,757 | 0.01% | 10,159,422 |
| 2024-01-24 | 2024-01-22 | 20.539 | 467,402 | +878 | 0.01% | 9,599,874 |
| 2024-01-18 | 2024-01-16 | 21.404 | 466,524 | +439 | 0.01% | 9,985,511 |
| 2024-01-16 | 2024-01-12 | 21.882 | 466,085 | +1,757 | 0.01% | 10,198,985 |
| 2024-01-12 | 2024-01-10 | 22.429 | 464,328 | +878 | 0.01% | 10,414,287 |
| 2024-01-03 | 2023-12-29 | 24.137 | 463,450 | -878 | 0.00% | 11,186,061 |
| 2023-12-28 | 2023-12-22 | 23.396 | 464,328 | -878 | 0.01% | 10,863,634 |
| 2023-12-22 | 2023-12-20 | 23.112 | 465,206 | +878 | 0.01% | 10,751,766 |
| 2023-12-20 | 2023-12-18 | 23.510 | 464,328 | +1,757 | 0.01% | 10,916,499 |
| 2023-11-23 | 2023-11-21 | 24.478 | 462,571 | -3,953 | 0.00% | 11,322,838 |
| 2023-11-21 | 2023-11-17 | 24.250 | 466,524 | +3,953 | 0.01% | 11,313,371 |
| 2023-11-16 | 2023-11-14 | 23.909 | 462,571 | -3,514 | 0.00% | 11,059,516 |
| 2023-11-15 | 2023-11-13 | 23.738 | 466,085 | -878 | 0.01% | 11,063,935 |
| 2023-11-14 | 2023-11-10 | 23.396 | 466,963 | +6,148 | 0.01% | 10,925,284 |
| 2023-11-10 | 2023-11-08 | 23.738 | 460,815 | -3,513 | 0.00% | 10,938,836 |
| 2023-11-09 | 2023-11-07 | 24.023 | 464,328 | +3,513 | 0.01% | 11,154,389 |
| 2023-10-18 | 2023-10-16 | 24.193 | 460,815 | -5,709 | 0.00% | 11,148,694 |
| 2023-10-13 | 2023-10-11 | 24.592 | 466,524 | +5,270 | 0.01% | 11,472,714 |
| 2023-10-12 | 2023-10-10 | 24.592 | 461,254 | -439 | 0.00% | 11,343,115 |
| 2023-10-11 | 2023-10-09 | 24.364 | 461,693 | +878 | 0.00% | 11,248,782 |
| 2023-09-22 | 2023-09-20 | 24.307 | 460,815 | +2,196 | 0.00% | 11,201,158 |
| 2023-09-18 | 2023-09-14 | 24.933 | 458,619 | +2,196 | 0.00% | 11,434,959 |
| 2023-09-14 | 2023-09-12 | 25.831 | 456,423 | +8,262 | 0.00% | 11,789,995 |
| 2023-09-11 | 2023-09-06 | 25.948 | 448,161 | +8,575 | 0.00% | 11,628,842 |
| 2023-09-05 | 2023-08-31 | 25.423 | 439,586 | -428 | 0.00% | 11,175,648 |
| 2023-09-04 | 2023-08-30 | 25.248 | 440,014 | +1,715 | 0.00% | 11,109,558 |
| 2023-08-24 | 2023-08-22 | 24.548 | 438,299 | -6,860 | 0.00% | 10,759,571 |
| 2023-08-23 | 2023-08-21 | 24.374 | 445,159 | +6,860 | 0.00% | 10,850,102 |
| 2023-08-22 | 2023-08-18 | 25.190 | 438,299 | +4,287 | 0.00% | 11,040,700 |
| 2023-08-21 | 2023-08-17 | 25.248 | 434,012 | +429 | 0.00% | 10,958,018 |
| 2023-08-18 | 2023-08-16 | 25.598 | 433,583 | +429 | 0.00% | 11,098,880 |
| 2023-08-14 | 2023-08-10 | 26.473 | 433,154 | -8,575 | 0.00% | 11,466,756 |
| 2023-08-03 | 2023-08-01 | 27.406 | 441,729 | -6,432 | 0.00% | 12,105,874 |
| 2023-08-02 | 2023-07-31 | 27.639 | 448,161 | +6,432 | 0.00% | 12,386,676 |
| 2023-08-01 | 2023-07-28 | 27.756 | 441,729 | +1,286 | 0.00% | 12,260,417 |
| 2023-07-21 | 2023-07-19 | 26.414 | 440,443 | +1,715 | 0.00% | 11,634,033 |
| 2023-07-19 | 2023-07-14 | 27.114 | 438,728 | +857 | 0.00% | 11,895,719 |
| 2023-07-10 | 2023-07-06 | 26.065 | 437,871 | -4,287 | 0.00% | 11,412,902 |
| 2023-07-05 | 2023-07-03 | 26.764 | 442,158 | -858 | 0.00% | 11,834,027 |
| 2023-07-04 | 2023-06-30 | 29.034 | 443,016 | +1,715 | 0.00% | 12,862,351 |
| 2023-07-03 | 2023-06-29 | 28.973 | 441,301 | +22,542 | 0.00% | 12,785,810 |
| 2023-06-29 | 2023-06-27 | 29.155 | 418,759 | +1,650 | 0.00% | 12,208,847 |
| 2023-06-21 | 2023-06-19 | 29.579 | 417,109 | -4,124 | 0.00% | 12,337,717 |
| 2023-06-19 | 2023-06-15 | 29.337 | 421,233 | -2,475 | 0.00% | 12,357,573 |
| 2023-06-16 | 2023-06-14 | 29.215 | 423,708 | +6,599 | 0.00% | 12,378,817 |
| 2023-06-14 | 2023-06-12 | 29.458 | 417,109 | -1,650 | 0.00% | 12,287,153 |
| 2023-06-01 | 2023-05-30 | 28.670 | 418,759 | +1,650 | 0.00% | 12,005,790 |
| 2023-05-31 | 2023-05-29 | 28.731 | 417,109 | -4,537 | 0.00% | 11,983,766 |
| 2023-05-30 | 2023-05-25 | 28.731 | 421,646 | +6,187 | 0.00% | 12,114,117 |
| 2023-05-24 | 2023-05-22 | 29.397 | 415,459 | +14,848 | 0.00% | 12,213,365 |
| 2023-05-19 | 2023-05-17 | 29.215 | 400,611 | +2,063 | 0.00% | 11,704,028 |
| 2023-05-18 | 2023-05-16 | 29.579 | 398,548 | +824 | 0.00% | 11,788,699 |
| 2023-05-15 | 2023-05-11 | 29.882 | 397,724 | -3,712 | 0.00% | 11,884,862 |
| 2023-05-12 | 2023-05-10 | 30.125 | 401,436 | +3,712 | 0.00% | 12,093,114 |
| 2023-05-10 | 2023-05-08 | 30.185 | 397,724 | +413 | 0.00% | 12,005,398 |
| 2023-05-04 | 2023-05-02 | 29.337 | 397,311 | +4,537 | 0.00% | 11,655,781 |
| 2023-05-02 | 2023-04-27 | 29.822 | 392,774 | +2,887 | 0.00% | 11,713,138 |
| 2023-04-28 | 2023-04-26 | 29.822 | 389,887 | +1,650 | 0.00% | 11,627,043 |
| 2023-04-27 | 2023-04-25 | 29.822 | 388,237 | -4,950 | 0.00% | 11,577,838 |
| 2023-04-26 | 2023-04-24 | 30.064 | 393,187 | +2,063 | 0.00% | 11,820,783 |
| 2023-04-25 | 2023-04-21 | 30.610 | 391,124 | -5,775 | 0.00% | 11,972,126 |
| 2023-04-24 | 2023-04-20 | 30.549 | 396,899 | +5,775 | 0.00% | 12,124,839 |
| 2023-04-18 | 2023-04-14 | 30.125 | 391,124 | -5,362 | 0.00% | 11,782,468 |
| 2023-04-14 | 2023-04-12 | 30.003 | 396,486 | +5,362 | 0.00% | 11,895,932 |
| 2023-04-13 | 2023-04-11 | 30.064 | 391,124 | -1,238 | 0.00% | 11,758,761 |
| 2023-04-12 | 2023-04-06 | 29.822 | 392,362 | +2,475 | 0.00% | 11,700,852 |
| 2023-04-11 | 2023-04-04 | 29.943 | 389,887 | -412 | 0.00% | 11,674,308 |
| 2023-04-04 | 2023-03-31 | 29.640 | 390,299 | -1,238 | 0.00% | 11,568,358 |
| 2023-03-31 | 2023-03-29 | 30.610 | 391,537 | -6,599 | 0.00% | 11,984,768 |
| 2023-03-29 | 2023-03-27 | 30.003 | 398,136 | +6,187 | 0.00% | 11,945,438 |
| 2023-03-24 | 2023-03-22 | 30.731 | 391,949 | +2,887 | 0.00% | 12,044,893 |
| 2023-03-22 | 2023-03-20 | 29.943 | 389,062 | +49,082 | 0.00% | 11,649,605 |
| 2023-03-21 | 2023-03-17 | 30.731 | 339,980 | +1,650 | 0.00% | 10,447,846 |
| 2023-03-20 | 2023-03-16 | 30.185 | 338,330 | +4,949 | 0.00% | 10,212,576 |
| 2023-03-17 | 2023-03-15 | 31.398 | 333,381 | -1,650 | 0.00% | 10,467,333 |
| 2023-03-16 | 2023-03-14 | 31.398 | 335,031 | +1,238 | 0.00% | 10,519,139 |
| 2023-03-02 | 2023-02-28 | 32.185 | 333,793 | -5,362 | 0.00% | 10,743,287 |
| 2023-03-01 | 2023-02-27 | 32.246 | 339,155 | +9,486 | 0.00% | 10,936,423 |
| 2023-02-27 | 2023-02-23 | 32.428 | 329,669 | +825 | 0.00% | 10,690,483 |
| 2023-02-23 | 2023-02-21 | 32.610 | 328,844 | -7,012 | 0.00% | 10,723,526 |
| 2023-02-22 | 2023-02-20 | 32.428 | 335,856 | -4,537 | 0.00% | 10,891,114 |
| 2023-02-21 | 2023-02-17 | 31.822 | 340,393 | -825 | 0.00% | 10,831,918 |
| 2023-02-20 | 2023-02-16 | 31.761 | 341,218 | +825 | 0.00% | 10,837,489 |
| 2023-02-17 | 2023-02-15 | 31.640 | 340,393 | +5,362 | 0.00% | 10,770,021 |
| 2023-02-16 | 2023-02-14 | 32.125 | 335,031 | -5,362 | 0.00% | 10,762,825 |
| 2023-02-15 | 2023-02-13 | 31.519 | 340,393 | +5,362 | 0.00% | 10,728,757 |
| 2023-02-14 | 2023-02-10 | 31.822 | 335,031 | -5,362 | 0.00% | 10,661,289 |
| 2023-02-13 | 2023-02-09 | 31.882 | 340,393 | +4,537 | 0.00% | 10,852,550 |
| 2023-02-10 | 2023-02-08 | 31.943 | 335,856 | -825 | 0.00% | 10,728,257 |
| 2023-02-08 | 2023-02-06 | 31.640 | 336,681 | +825 | 0.00% | 10,652,574 |
| 2023-02-07 | 2023-02-03 | 31.761 | 335,856 | +825 | 0.00% | 10,667,185 |
| 2023-02-06 | 2023-02-02 | 31.943 | 335,031 | +1,238 | 0.00% | 10,701,904 |
| 2023-02-03 | 2023-02-01 | 32.792 | 333,793 | +3,299 | 0.00% | 10,945,609 |
| 2023-02-02 | 2023-01-31 | 33.155 | 330,494 | -4,124 | 0.00% | 10,957,623 |
| 2023-01-31 | 2023-01-27 | 33.519 | 334,618 | -4,537 | 0.00% | 11,216,048 |
| 2023-01-30 | 2023-01-26 | 33.398 | 339,155 | -825 | 0.00% | 11,327,009 |
| 2023-01-27 | 2023-01-20 | 32.973 | 339,980 | -2,475 | 0.00% | 11,210,312 |
| 2023-01-26 | 2023-01-19 | 32.670 | 342,455 | -825 | 0.00% | 11,188,135 |
| 2023-01-20 | 2023-01-18 | 32.610 | 343,280 | +5,775 | 0.00% | 11,194,281 |
| 2023-01-19 | 2023-01-17 | 32.792 | 337,505 | +4,537 | 0.00% | 11,067,331 |
| 2023-01-17 | 2023-01-13 | 33.519 | 332,968 | +6,186 | 0.00% | 11,160,742 |
| 2023-01-11 | 2023-01-09 | 33.277 | 326,782 | -5,362 | 0.00% | 10,874,165 |
| 2023-01-10 | 2023-01-06 | 33.458 | 332,144 | +3,713 | 0.00% | 11,112,990 |
| 2023-01-09 | 2023-01-05 | 33.337 | 328,431 | -3,300 | 0.00% | 10,948,945 |
| 2022-12-22 | 2022-12-20 | 32.125 | 331,731 | -413 | 0.00% | 10,656,813 |
| 2022-12-15 | 2022-12-13 | 31.398 | 332,144 | -824 | 0.00% | 10,428,494 |
| 2022-12-13 | 2022-12-09 | 30.185 | 332,968 | +5,774 | 0.00% | 10,050,722 |
| 2022-12-01 | 2022-11-29 | 30.246 | 327,194 | -2,475 | 0.00% | 9,896,265 |
| 2022-11-30 | 2022-11-28 | 29.276 | 329,669 | -2,062 | 0.00% | 9,651,408 |
| 2022-11-29 | 2022-11-25 | 30.428 | 331,731 | -1,237 | 0.00% | 10,093,812 |
| 2022-11-28 | 2022-11-24 | 30.185 | 332,968 | +5,774 | 0.00% | 10,050,722 |
| 2022-11-25 | 2022-11-23 | 29.579 | 327,194 | +825 | 0.00% | 9,678,111 |
| 2022-11-24 | 2022-11-22 | 29.458 | 326,369 | +412 | 0.00% | 9,614,143 |
| 2022-11-17 | 2022-11-15 | 30.488 | 325,957 | -4,124 | 0.00% | 9,937,880 |
| 2022-11-16 | 2022-11-14 | 29.458 | 330,081 | +4,124 | 0.00% | 9,723,491 |
| 2022-11-02 | 2022-10-31 | 29.579 | 325,957 | -8,661 | 0.00% | 9,641,521 |
| 2022-10-31 | 2022-10-27 | 29.276 | 334,618 | +11,136 | 0.00% | 9,796,295 |
| 2022-10-28 | 2022-10-26 | 30.064 | 323,482 | +825 | 0.00% | 9,725,171 |
| 2022-10-26 | 2022-10-24 | 31.034 | 322,657 | -5,362 | 0.00% | 10,013,283 |
| 2022-10-25 | 2022-10-21 | 31.882 | 328,019 | +5,362 | 0.00% | 10,458,037 |
| 2022-10-20 | 2022-10-18 | 32.125 | 322,657 | -5,362 | 0.00% | 10,365,312 |
| 2022-10-19 | 2022-10-17 | 31.458 | 328,019 | +5,362 | 0.00% | 10,318,862 |
| 2022-10-07 | 2022-10-05 | 32.367 | 322,657 | -2,475 | 0.00% | 10,443,541 |
| 2022-10-03 | 2022-09-29 | 31.519 | 325,132 | +7,424 | 0.00% | 10,247,749 |
| 2022-09-29 | 2022-09-27 | 32.852 | 317,708 | +825 | 0.00% | 10,437,413 |
| 2022-09-28 | 2022-09-26 | 33.822 | 316,883 | +15,673 | 0.00% | 10,717,625 |
| 2022-09-27 | 2022-09-23 | 33.398 | 301,210 | -824 | 0.00% | 10,059,732 |
| 2022-09-21 | 2022-09-19 | 31.761 | 302,034 | +9,486 | 0.00% | 9,592,958 |
| 2022-09-20 | 2022-09-16 | 31.337 | 292,548 | +825 | 0.00% | 9,167,546 |
| 2022-09-15 | 2022-09-13 | 33.231 | 291,723 | +15,464 | 0.00% | 9,694,223 |
| 2022-09-09 | 2022-09-07 | 32.738 | 276,259 | -5,272 | 0.00% | 9,044,083 |
| 2022-09-08 | 2022-09-06 | 32.984 | 281,531 | +2,839 | 0.00% | 9,286,105 |
| 2022-09-06 | 2022-09-02 | 32.861 | 278,692 | +6,487 | 0.00% | 9,158,098 |
| 2022-08-31 | 2022-08-29 | 33.786 | 272,205 | +2,839 | 0.00% | 9,196,662 |
| 2022-08-30 | 2022-08-26 | 33.601 | 269,366 | +1,216 | 0.00% | 9,050,922 |
| 2022-08-25 | 2022-08-23 | 33.169 | 268,150 | -1,622 | 0.00% | 8,894,338 |
| 2022-08-23 | 2022-08-19 | 33.601 | 269,772 | +1,622 | 0.00% | 9,064,564 |
| 2022-08-12 | 2022-08-10 | 34.464 | 268,150 | -811 | 0.00% | 9,241,515 |
| 2022-08-11 | 2022-08-09 | 34.896 | 268,961 | +811 | 0.00% | 9,385,541 |
| 2022-08-08 | 2022-08-04 | 34.526 | 268,150 | -1,622 | 0.00% | 9,258,047 |
| 2022-08-01 | 2022-07-28 | 35.574 | 269,772 | -405 | 0.00% | 9,596,796 |
| 2022-07-29 | 2022-07-27 | 35.820 | 270,177 | +405 | 0.00% | 9,677,832 |
| 2022-07-28 | 2022-07-26 | 35.820 | 269,772 | -811 | 0.00% | 9,663,325 |
| 2022-07-20 | 2022-07-18 | 34.341 | 270,583 | -1,216 | 0.00% | 9,292,001 |
| 2022-07-19 | 2022-07-15 | 33.909 | 271,799 | +1,622 | 0.00% | 9,216,459 |
| 2022-07-11 | 2022-07-07 | 36.005 | 270,177 | -2,028 | 0.00% | 9,727,803 |
| 2022-07-08 | 2022-07-06 | 35.635 | 272,205 | +2,028 | 0.00% | 9,700,129 |
| 2022-07-05 | 2022-06-30 | 39.086 | 270,177 | -1,217 | 0.00% | 10,560,126 |
| 2022-07-04 | 2022-06-29 | 38.960 | 271,394 | +1,221 | 0.00% | 10,573,475 |
| 2022-06-29 | 2022-06-27 | 39.653 | 270,173 | -793 | 0.00% | 10,713,260 |
| 2022-06-28 | 2022-06-24 | 39.086 | 270,966 | -2,379 | 0.00% | 10,590,965 |
| 2022-06-27 | 2022-06-23 | 39.149 | 273,345 | +2,379 | 0.00% | 10,701,182 |
| 2022-06-20 | 2022-06-16 | 38.014 | 270,966 | -4,362 | 0.00% | 10,300,567 |
| 2022-06-17 | 2022-06-15 | 37.825 | 275,328 | +3,569 | 0.00% | 10,414,314 |
| 2022-06-16 | 2022-06-14 | 38.519 | 271,759 | -793 | 0.00% | 10,467,770 |
| 2022-06-14 | 2022-06-10 | 37.195 | 272,552 | +793 | 0.00% | 10,137,490 |
| 2022-06-13 | 2022-06-09 | 37.384 | 271,759 | +793 | 0.00% | 10,159,391 |
| 2022-06-07 | 2022-06-02 | 38.077 | 270,966 | -793 | 0.00% | 10,317,650 |
| 2022-06-06 | 2022-06-01 | 38.266 | 271,759 | -7,931 | 0.00% | 10,399,241 |
| 2022-06-02 | 2022-05-31 | 38.014 | 279,690 | -5,156 | 0.00% | 10,632,204 |
| 2022-06-01 | 2022-05-30 | 38.077 | 284,846 | +12,294 | 0.00% | 10,846,162 |
| 2022-05-31 | 2022-05-27 | 38.897 | 272,552 | -793 | 0.00% | 10,601,409 |
| 2022-05-30 | 2022-05-26 | 38.140 | 273,345 | +1,189 | 0.00% | 10,425,468 |
| 2022-05-27 | 2022-05-25 | 37.510 | 272,156 | -396 | 0.00% | 10,208,547 |
| 2022-05-26 | 2022-05-24 | 37.006 | 272,552 | -397 | 0.00% | 10,085,943 |
| 2022-05-25 | 2022-05-23 | 36.943 | 272,949 | +397 | 0.00% | 10,083,427 |
| 2022-05-17 | 2022-05-13 | 37.447 | 272,552 | -3,569 | 0.00% | 10,206,218 |
| 2022-05-16 | 2022-05-12 | 36.438 | 276,121 | -2,380 | 0.00% | 10,061,351 |
| 2022-05-12 | 2022-05-10 | 36.943 | 278,501 | +793 | 0.00% | 10,288,532 |
| 2022-05-05 | 2022-05-03 | 37.825 | 277,708 | -19,431 | 0.00% | 10,504,338 |
| 2022-05-03 | 2022-04-28 | 36.501 | 297,139 | +7,535 | 0.00% | 10,845,941 |
| 2022-04-28 | 2022-04-26 | 36.123 | 289,604 | -3,966 | 0.00% | 10,461,362 |
| 2022-04-26 | 2022-04-22 | 37.195 | 293,570 | +793 | 0.00% | 10,919,248 |
| 2022-04-20 | 2022-04-14 | 37.321 | 292,777 | -396 | 0.00% | 10,926,667 |
| 2022-04-19 | 2022-04-13 | 37.636 | 293,173 | -397 | 0.00% | 11,033,857 |
| 2022-04-11 | 2022-04-07 | 38.014 | 293,570 | -793 | 0.00% | 11,159,841 |
| 2022-04-06 | 2022-04-01 | 37.636 | 294,363 | +793 | 0.00% | 11,078,643 |
| 2022-04-01 | 2022-03-30 | 37.699 | 293,570 | -2,379 | 0.00% | 11,067,305 |
| 2022-03-31 | 2022-03-29 | 35.871 | 295,949 | -11,501 | 0.00% | 10,615,933 |
| 2022-03-29 | 2022-03-25 | 36.123 | 307,450 | +1,190 | 0.00% | 11,106,012 |
| 2022-03-25 | 2022-03-23 | 36.501 | 306,260 | -7,535 | 0.00% | 11,178,869 |
| 2022-03-24 | 2022-03-22 | 35.934 | 313,795 | +5,156 | 0.00% | 11,275,866 |
| 2022-03-23 | 2022-03-21 | 35.808 | 308,639 | -397 | 0.00% | 11,051,677 |
| 2022-03-22 | 2022-03-18 | 35.871 | 309,036 | +5,552 | 0.00% | 11,085,375 |
| 2022-03-21 | 2022-03-17 | 36.123 | 303,484 | -9,518 | 0.00% | 10,962,749 |
| 2022-03-18 | 2022-03-16 | 34.736 | 313,002 | -396 | 0.00% | 10,872,458 |
| 2022-03-17 | 2022-03-15 | 34.547 | 313,398 | -2,379 | 0.00% | 10,826,942 |
| 2022-03-16 | 2022-03-14 | 35.682 | 315,777 | -9,518 | 0.00% | 11,267,458 |
| 2022-03-15 | 2022-03-11 | 35.114 | 325,295 | +793 | 0.00% | 11,422,512 |
| 2022-03-10 | 2022-03-08 | 33.980 | 324,502 | +793 | 0.00% | 11,026,436 |
| 2022-03-09 | 2022-03-07 | 33.664 | 323,709 | -1,586 | 0.00% | 10,897,455 |
| 2022-03-04 | 2022-03-02 | 33.601 | 325,295 | +3,173 | 0.00% | 10,930,339 |
| 2022-03-03 | 2022-03-01 | 35.051 | 322,122 | +793 | 0.00% | 11,290,787 |
| 2022-03-01 | 2022-02-25 | 35.556 | 321,329 | -8,328 | 0.00% | 11,425,049 |
| 2022-02-25 | 2022-02-23 | 37.258 | 329,657 | +793 | 0.00% | 12,282,275 |
| 2022-02-24 | 2022-02-22 | 38.456 | 328,864 | -1,586 | 0.00% | 12,646,641 |
| 2022-02-22 | 2022-02-18 | 39.527 | 330,450 | +3,965 | 0.00% | 13,061,779 |
| 2022-02-18 | 2022-02-16 | 40.473 | 326,485 | -1,189 | 0.00% | 13,213,787 |
| 2022-02-17 | 2022-02-15 | 38.456 | 327,674 | +1,189 | 0.00% | 12,600,879 |
| 2022-02-16 | 2022-02-14 | 40.095 | 326,485 | +1,587 | 0.00% | 13,090,293 |
| 2022-02-15 | 2022-02-11 | 40.914 | 324,898 | -5,949 | 0.00% | 13,292,932 |
| 2022-02-14 | 2022-02-10 | 40.473 | 330,847 | +2,776 | 0.00% | 13,390,329 |
| 2022-02-11 | 2022-02-09 | 40.977 | 328,071 | -3,966 | 0.00% | 13,443,434 |
| 2022-02-10 | 2022-02-08 | 40.347 | 332,037 | -1,189 | 0.00% | 13,396,628 |
| 2022-02-09 | 2022-02-07 | 40.221 | 333,226 | +5,552 | 0.00% | 13,402,586 |
| 2022-02-08 | 2022-02-04 | 39.212 | 327,674 | +1,586 | 0.00% | 12,848,765 |
| 2022-02-07 | 2022-01-31 | 37.825 | 326,088 | -5,155 | 0.00% | 12,334,317 |
| 2022-01-26 | 2022-01-24 | 37.825 | 331,243 | -794 | 0.00% | 12,529,305 |
| 2022-01-25 | 2022-01-21 | 37.762 | 332,037 | -793 | 0.00% | 12,538,406 |
| 2022-01-21 | 2022-01-19 | 37.069 | 332,830 | -1,586 | 0.00% | 12,337,547 |
| 2022-01-19 | 2022-01-17 | 36.690 | 334,416 | -1,586 | 0.00% | 12,269,845 |
| 2022-01-18 | 2022-01-14 | 36.690 | 336,002 | +1,586 | 0.00% | 12,328,036 |
| 2022-01-14 | 2022-01-12 | 35.430 | 334,416 | -7,931 | 0.00% | 11,848,201 |
| 2022-01-12 | 2022-01-10 | 36.186 | 342,347 | -2,379 | 0.00% | 12,388,178 |
| 2022-01-10 | 2022-01-06 | 34.988 | 344,726 | -7,139 | 0.00% | 12,061,354 |
| 2022-01-07 | 2022-01-05 | 34.673 | 351,865 | -3,569 | 0.00% | 12,200,224 |
| 2022-01-06 | 2022-01-04 | 33.412 | 355,434 | -3,965 | 0.00% | 11,875,827 |
| 2021-12-30 | 2021-12-28 | 32.277 | 359,399 | +9,517 | 0.00% | 11,600,477 |
| 2021-12-29 | 2021-12-24 | 31.584 | 349,882 | -396 | 0.00% | 11,050,664 |
| 2021-12-28 | 2021-12-22 | 31.143 | 350,278 | +396 | 0.00% | 10,908,596 |
| 2021-12-22 | 2021-12-20 | 31.017 | 349,882 | -5,552 | 0.00% | 10,852,149 |
| 2021-12-21 | 2021-12-17 | 31.395 | 355,434 | +5,552 | 0.00% | 11,158,796 |
| 2021-12-13 | 2021-12-09 | 31.395 | 349,882 | -793 | 0.00% | 10,984,492 |
| 2021-12-01 | 2021-11-29 | 30.260 | 350,675 | -5,948 | 0.00% | 10,611,458 |
| 2021-11-19 | 2021-11-17 | 30.764 | 356,623 | +11,897 | 0.00% | 10,971,303 |
| 2021-11-18 | 2021-11-16 | 30.701 | 344,726 | +6,344 | 0.00% | 10,583,566 |
| 2021-11-04 | 2021-11-02 | 31.395 | 338,382 | -4,362 | 0.00% | 10,623,451 |
| 2021-11-01 | 2021-10-28 | 31.080 | 342,744 | -1,586 | 0.00% | 10,652,359 |
| 2021-10-29 | 2021-10-27 | 31.395 | 344,330 | +1,983 | 0.00% | 10,810,188 |
| 2021-10-27 | 2021-10-25 | 31.395 | 342,347 | +793 | 0.00% | 10,747,932 |
| 2021-10-22 | 2021-10-20 | 31.332 | 341,554 | -1,586 | 0.00% | 10,701,504 |
| 2021-10-20 | 2021-10-18 | 31.773 | 343,140 | +396 | 0.00% | 10,902,621 |
| 2021-10-19 | 2021-10-15 | 31.647 | 342,744 | -2,379 | 0.00% | 10,846,824 |
| 2021-10-18 | 2021-10-12 | 31.017 | 345,123 | -1,586 | 0.00% | 10,704,541 |
| 2021-10-11 | 2021-10-07 | 30.449 | 346,709 | +1,586 | 0.00% | 10,557,018 |
| 2021-10-06 | 2021-10-04 | 29.441 | 345,123 | +1,586 | 0.00% | 10,160,611 |
| 2021-10-04 | 2021-09-29 | 29.567 | 343,537 | -396 | 0.00% | 10,157,233 |
| 2021-09-30 | 2021-09-28 | 28.873 | 343,933 | +1,189 | 0.00% | 9,930,437 |
| 2021-09-28 | 2021-09-24 | 28.558 | 342,744 | -396 | 0.00% | 9,788,071 |
| 2021-09-24 | 2021-09-21 | 28.621 | 343,140 | +793 | 0.00% | 9,821,012 |
| 2021-09-23 | 2021-09-20 | 29.062 | 342,347 | +1,983 | 0.00% | 9,949,391 |
| 2021-09-21 | 2021-09-17 | 29.441 | 340,364 | -1,983 | 0.00% | 10,020,503 |
| 2021-09-20 | 2021-09-16 | 29.441 | 342,347 | -14,673 | 0.00% | 10,078,884 |
| 2021-09-17 | 2021-09-15 | 29.693 | 357,020 | +397 | 0.00% | 10,600,894 |
| 2021-09-16 | 2021-09-14 | 30.008 | 356,623 | -793 | 0.00% | 10,701,517 |
| 2021-09-15 | 2021-09-13 | 31.465 | 357,416 | +21,810 | 0.00% | 11,245,945 |
| 2021-09-14 | 2021-09-10 | 31.144 | 335,606 | +6,902 | 0.00% | 10,451,950 |
| 2021-09-10 | 2021-09-08 | 30.694 | 328,704 | -1,946 | 0.00% | 10,089,247 |
| 2021-09-09 | 2021-09-07 | 30.501 | 330,650 | -779 | 0.00% | 10,085,281 |
| 2021-09-08 | 2021-09-06 | 30.180 | 331,429 | +1,947 | 0.00% | 10,002,631 |
| 2021-09-07 | 2021-09-03 | 30.052 | 329,482 | +2,335 | 0.00% | 9,901,555 |
| 2021-09-03 | 2021-09-01 | 30.566 | 327,147 | +390 | 0.00% | 9,999,442 |
| 2021-09-02 | 2021-08-31 | 30.309 | 326,757 | +1,168 | 0.00% | 9,903,593 |
| 2021-09-01 | 2021-08-30 | 30.694 | 325,589 | +3,114 | 0.00% | 9,993,635 |
| 2021-08-31 | 2021-08-27 | 30.694 | 322,475 | -1,557 | 0.00% | 9,898,054 |
| 2021-08-24 | 2021-08-20 | 31.721 | 324,032 | +3,893 | 0.00% | 10,278,760 |
| 2021-08-18 | 2021-08-16 | 32.492 | 320,139 | -3,504 | 0.00% | 10,401,955 |
| 2021-08-17 | 2021-08-13 | 32.364 | 323,643 | +3,504 | 0.00% | 10,474,242 |
| 2021-08-10 | 2021-08-06 | 32.299 | 320,139 | -5,450 | 0.00% | 10,340,283 |
| 2021-08-09 | 2021-08-05 | 32.235 | 325,589 | +4,672 | 0.00% | 10,495,408 |
| 2021-07-29 | 2021-07-27 | 32.364 | 320,917 | +778 | 0.00% | 10,386,019 |
| 2021-07-27 | 2021-07-23 | 32.364 | 320,139 | -1,168 | 0.00% | 10,360,840 |
| 2021-07-26 | 2021-07-22 | 32.428 | 321,307 | -778 | 0.00% | 10,419,273 |
| 2021-07-23 | 2021-07-21 | 32.043 | 322,085 | -3,504 | 0.00% | 10,320,409 |
| 2021-07-22 | 2021-07-20 | 32.235 | 325,589 | +5,450 | 0.00% | 10,495,408 |
| 2021-07-21 | 2021-07-19 | 32.556 | 320,139 | -6,229 | 0.00% | 10,422,512 |
| 2021-07-20 | 2021-07-16 | 32.813 | 326,368 | +5,451 | 0.00% | 10,709,134 |
| 2021-07-19 | 2021-07-15 | 33.070 | 320,917 | +778 | 0.00% | 10,612,698 |
| 2021-07-13 | 2021-07-09 | 32.620 | 320,139 | +779 | 0.00% | 10,443,069 |
| 2021-07-09 | 2021-07-07 | 33.391 | 319,360 | +3,893 | 0.00% | 10,663,744 |
| 2021-07-06 | 2021-07-02 | 33.776 | 315,467 | -778 | 0.00% | 10,655,297 |
| 2021-07-02 | 2021-06-29 | 33.648 | 316,245 | -2,336 | 0.00% | 10,640,960 |
| 2021-06-30 | 2021-06-28 | 34.033 | 318,581 | +7,008 | 0.00% | 10,842,305 |
| 2021-06-29 | 2021-06-25 | 34.226 | 311,573 | +6,618 | 0.00% | 10,663,822 |
| 2021-06-25 | 2021-06-23 | 34.418 | 304,955 | +779 | 0.00% | 10,496,063 |
| 2021-06-23 | 2021-06-21 | 33.840 | 304,176 | -1,168 | 0.00% | 10,293,461 |
| 2021-06-22 | 2021-06-18 | 34.354 | 305,344 | +1,168 | 0.00% | 10,489,844 |
| 2021-06-18 | 2021-06-16 | 34.868 | 304,176 | +1,168 | 0.00% | 10,605,976 |
| 2021-06-17 | 2021-06-15 | 34.932 | 303,008 | +778 | 0.00% | 10,584,708 |
| 2021-06-11 | 2021-06-09 | 36.602 | 302,230 | -7,786 | 0.00% | 11,062,118 |
| 2021-06-03 | 2021-06-01 | 36.216 | 310,016 | +7,786 | 0.00% | 11,227,656 |
| 2021-06-02 | 2021-05-31 | 36.024 | 302,230 | -778 | 0.00% | 10,887,453 |
| 2021-05-31 | 2021-05-27 | 35.895 | 303,008 | +1,557 | 0.00% | 10,876,565 |
| 2021-05-24 | 2021-05-20 | 35.895 | 301,451 | +779 | 0.00% | 10,820,676 |
| 2021-05-21 | 2021-05-18 | 38.614 | 300,672 | -779 | 0.00% | 11,610,261 |
| 2021-05-20 | 2021-05-17 | 38.416 | 301,451 | +8,193 | 0.00% | 11,580,648 |
| 2021-05-13 | 2021-05-11 | 38.614 | 293,258 | +758 | 0.00% | 11,323,974 |
| 2021-05-11 | 2021-05-07 | 38.482 | 292,500 | -2,273 | 0.00% | 11,256,090 |
| 2021-05-10 | 2021-05-06 | 37.954 | 294,773 | +758 | 0.00% | 11,187,903 |
| 2021-05-07 | 2021-05-05 | 37.030 | 294,015 | -12,499 | 0.00% | 10,887,433 |
| 2021-05-06 | 2021-05-04 | 36.370 | 306,514 | +4,924 | 0.00% | 11,147,951 |
| 2021-05-04 | 2021-04-30 | 36.172 | 301,590 | -758 | 0.00% | 10,909,143 |
| 2021-05-03 | 2021-04-29 | 36.502 | 302,348 | +758 | 0.00% | 11,036,348 |
| 2021-04-27 | 2021-04-23 | 36.040 | 301,590 | -379 | 0.00% | 10,869,329 |
| 2021-04-26 | 2021-04-22 | 35.710 | 301,969 | +7,575 | 0.00% | 10,783,327 |
| 2021-04-23 | 2021-04-21 | 35.908 | 294,394 | -4,545 | 0.00% | 10,571,120 |
| 2021-04-21 | 2021-04-19 | 36.370 | 298,939 | +4,924 | 0.00% | 10,872,448 |
| 2021-04-07 | 2021-03-31 | 35.842 | 294,015 | +757 | 0.00% | 10,538,104 |
| 2021-04-01 | 2021-03-30 | 37.558 | 293,258 | -1,515 | 0.00% | 11,014,259 |
| 2021-03-31 | 2021-03-29 | 37.294 | 294,773 | -757 | 0.00% | 10,993,331 |
| 2021-03-29 | 2021-03-25 | 37.360 | 295,530 | -1,894 | 0.00% | 11,041,070 |
| 2021-03-26 | 2021-03-24 | 36.700 | 297,424 | +758 | 0.00% | 10,915,508 |
| 2021-03-17 | 2021-03-15 | 38.152 | 296,666 | -2,273 | 0.00% | 11,318,497 |
| 2021-03-16 | 2021-03-12 | 37.360 | 298,939 | -379 | 0.00% | 11,168,431 |
| 2021-03-12 | 2021-03-10 | 37.624 | 299,318 | -1,515 | 0.00% | 11,261,619 |
| 2021-03-10 | 2021-03-08 | 37.096 | 300,833 | +2,273 | 0.00% | 11,159,762 |
| 2021-03-09 | 2021-03-05 | 35.512 | 298,560 | -758 | 0.00% | 10,602,470 |
| 2021-03-08 | 2021-03-04 | 35.644 | 299,318 | -1,515 | 0.00% | 10,668,902 |
| 2021-03-05 | 2021-03-03 | 34.786 | 300,833 | -24,239 | 0.00% | 10,464,759 |
| 2021-03-03 | 2021-03-01 | 33.598 | 325,072 | -758 | 0.00% | 10,921,706 |
| 2021-03-02 | 2021-02-26 | 34.060 | 325,830 | -1,515 | 0.00% | 11,097,724 |
| 2021-03-01 | 2021-02-25 | 34.390 | 327,345 | -3,408 | 0.00% | 11,257,361 |
| 2021-02-25 | 2021-02-23 | 33.334 | 330,753 | +1,515 | 0.00% | 11,025,247 |
| 2021-02-24 | 2021-02-22 | 32.212 | 329,238 | -15,908 | 0.00% | 10,605,299 |
| 2021-02-23 | 2021-02-19 | 32.080 | 345,146 | -2,272 | 0.00% | 11,072,158 |
| 2021-02-22 | 2021-02-18 | 31.816 | 347,418 | +379 | 0.00% | 11,053,314 |
| 2021-02-19 | 2021-02-17 | 32.014 | 347,039 | -1,894 | 0.00% | 11,109,977 |
| 2021-02-18 | 2021-02-16 | 31.750 | 348,933 | -1,136 | 0.00% | 11,078,482 |
| 2021-02-17 | 2021-02-11 | 31.222 | 350,069 | +4,166 | 0.00% | 10,929,692 |
| 2021-02-16 | 2021-02-09 | 30.627 | 345,903 | -4,924 | 0.00% | 10,594,134 |
| 2021-02-10 | 2021-02-08 | 30.429 | 350,827 | -757 | 0.00% | 10,675,472 |
| 2021-02-09 | 2021-02-05 | 30.231 | 351,584 | +5,681 | 0.00% | 10,628,886 |
| 2021-02-05 | 2021-02-03 | 30.297 | 345,903 | +757 | 0.00% | 10,479,973 |
| 2021-02-04 | 2021-02-02 | 30.627 | 345,146 | +1,136 | 0.00% | 10,570,949 |
| 2021-02-02 | 2021-01-29 | 30.627 | 344,010 | -64,765 | 0.00% | 10,536,156 |
| 2021-02-01 | 2021-01-28 | 31.024 | 408,775 | +1,136 | 0.01% | 12,681,637 |
| 2021-01-25 | 2021-01-21 | 32.476 | 407,639 | -1,136 | 0.01% | 13,238,354 |
| 2021-01-22 | 2021-01-20 | 32.146 | 408,775 | +7,575 | 0.01% | 13,140,335 |
| 2021-01-21 | 2021-01-19 | 32.476 | 401,200 | +1,894 | 0.01% | 13,029,243 |
| 2021-01-20 | 2021-01-18 | 32.080 | 399,306 | +757 | 0.00% | 12,809,591 |
| 2021-01-19 | 2021-01-15 | 32.344 | 398,549 | +758 | 0.00% | 12,890,535 |
| 2021-01-15 | 2021-01-13 | 32.542 | 397,791 | -5,303 | 0.00% | 12,944,790 |
| 2021-01-14 | 2021-01-12 | 32.806 | 403,094 | +12,878 | 0.01% | 13,223,788 |
| 2021-01-12 | 2021-01-08 | 33.532 | 390,216 | -2,273 | 0.00% | 13,084,645 |
| 2021-01-11 | 2021-01-07 | 32.740 | 392,489 | -1,515 | 0.00% | 12,849,976 |
| 2021-01-08 | 2021-01-06 | 31.816 | 394,004 | +379 | 0.00% | 12,535,476 |
| 2021-01-06 | 2021-01-04 | 31.684 | 393,625 | -3,030 | 0.00% | 12,471,453 |
| 2021-01-05 | 2020-12-31 | 31.024 | 396,655 | +2,651 | 0.00% | 12,305,632 |
| 2020-12-30 | 2020-12-28 | 31.420 | 394,004 | -7,575 | 0.00% | 12,379,432 |
| 2020-12-29 | 2020-12-24 | 30.958 | 401,579 | +6,818 | 0.01% | 12,431,885 |
| 2020-12-23 | 2020-12-21 | 30.495 | 394,761 | +1,893 | 0.00% | 12,038,416 |
| 2020-12-22 | 2020-12-18 | 31.222 | 392,868 | +758 | 0.00% | 12,265,943 |
| 2020-12-17 | 2020-12-15 | 32.146 | 392,110 | +757 | 0.00% | 12,604,628 |
| 2020-12-16 | 2020-12-14 | 32.542 | 391,353 | -757 | 0.00% | 12,735,287 |
| 2020-12-14 | 2020-12-10 | 32.278 | 392,110 | -1,894 | 0.00% | 12,656,392 |
| 2020-12-10 | 2020-12-08 | 32.278 | 394,004 | +758 | 0.00% | 12,717,526 |
| 2020-12-04 | 2020-12-02 | 32.740 | 393,246 | -758 | 0.00% | 12,874,760 |
| 2020-12-03 | 2020-12-01 | 32.740 | 394,004 | +758 | 0.00% | 12,899,577 |
| 2020-12-01 | 2020-11-27 | 33.268 | 393,246 | -3,788 | 0.00% | 13,082,417 |
| 2020-11-30 | 2020-11-26 | 32.938 | 397,034 | +1,515 | 0.00% | 13,077,400 |
| 2020-11-26 | 2020-11-24 | 32.542 | 395,519 | -379 | 0.00% | 12,870,856 |
| 2020-11-25 | 2020-11-23 | 32.542 | 395,898 | +379 | 0.00% | 12,883,189 |
| 2020-11-19 | 2020-11-17 | 32.146 | 395,519 | -1,515 | 0.00% | 12,714,212 |
| 2020-11-18 | 2020-11-16 | 31.552 | 397,034 | +1,515 | 0.00% | 12,527,048 |
| 2020-11-17 | 2020-11-13 | 31.684 | 395,519 | -5,302 | 0.00% | 12,531,462 |
| 2020-11-16 | 2020-11-12 | 32.542 | 400,821 | +8,711 | 0.01% | 13,043,392 |
| 2020-11-13 | 2020-11-11 | 32.740 | 392,110 | -1,894 | 0.00% | 12,837,568 |
| 2020-11-12 | 2020-11-10 | 31.882 | 394,004 | +758 | 0.00% | 12,561,483 |
| 2020-11-05 | 2020-11-03 | 29.769 | 393,246 | -3,030 | 0.00% | 11,706,687 |
| 2020-11-02 | 2020-10-29 | 28.449 | 396,276 | -7,575 | 0.00% | 11,273,745 |
| 2020-10-29 | 2020-10-27 | 29.307 | 403,851 | -17,422 | 0.01% | 11,835,791 |
| 2020-10-28 | 2020-10-23 | 29.109 | 421,273 | -1,137 | 0.01% | 12,262,961 |
| 2020-10-27 | 2020-10-22 | 28.383 | 422,410 | +7,575 | 0.01% | 11,989,354 |
| 2020-10-16 | 2020-10-14 | 28.449 | 414,835 | +3,030 | 0.01% | 11,801,734 |
| 2020-10-14 | 2020-10-09 | 28.053 | 411,805 | +758 | 0.01% | 11,552,439 |
| 2020-10-08 | 2020-10-06 | 27.591 | 411,047 | -1,137 | 0.01% | 11,341,250 |
| 2020-10-05 | 2020-09-29 | 26.799 | 412,184 | +758 | 0.01% | 11,046,134 |
| 2020-09-30 | 2020-09-28 | 27.195 | 411,426 | +1,136 | 0.01% | 11,188,764 |
| 2020-09-28 | 2020-09-24 | 26.997 | 410,290 | +1,894 | 0.01% | 11,076,623 |
| 2020-09-24 | 2020-09-22 | 27.855 | 408,396 | -3,788 | 0.01% | 11,375,934 |
| 2020-09-23 | 2020-09-21 | 28.119 | 412,184 | +1,515 | 0.01% | 11,590,279 |
| 2020-09-22 | 2020-09-18 | 28.515 | 410,669 | -4,166 | 0.01% | 11,710,321 |
| 2020-09-17 | 2020-09-15 | 28.911 | 414,835 | -7,575 | 0.01% | 11,993,409 |
| 2020-09-15 | 2020-09-11 | 30.241 | 422,410 | +8,430 | 0.01% | 12,774,027 |
| 2020-09-10 | 2020-09-08 | 30.106 | 413,980 | -1,485 | 0.01% | 12,463,332 |
| 2020-09-09 | 2020-09-07 | 29.837 | 415,465 | -5,939 | 0.01% | 12,396,111 |
| 2020-09-08 | 2020-09-04 | 29.231 | 421,404 | +7,424 | 0.01% | 12,317,872 |
| 2020-09-04 | 2020-09-02 | 29.500 | 413,980 | -372 | 0.01% | 12,212,393 |
| 2020-09-03 | 2020-09-01 | 29.567 | 414,352 | +743 | 0.01% | 12,251,274 |
| 2020-08-31 | 2020-08-27 | 29.837 | 413,609 | -3,341 | 0.01% | 12,340,734 |
| 2020-08-28 | 2020-08-26 | 30.173 | 416,950 | -11,135 | 0.01% | 12,580,830 |
| 2020-08-20 | 2020-08-18 | 30.039 | 428,085 | +1,484 | 0.01% | 12,859,147 |
| 2020-08-19 | 2020-08-17 | 30.578 | 426,601 | +743 | 0.01% | 13,044,427 |
| 2020-08-14 | 2020-08-12 | 30.443 | 425,858 | +742 | 0.01% | 12,964,344 |
| 2020-08-13 | 2020-08-11 | 29.365 | 425,116 | +8,166 | 0.01% | 12,483,640 |
| 2020-08-12 | 2020-08-10 | 28.759 | 416,950 | -2,227 | 0.01% | 11,991,103 |
| 2020-08-11 | 2020-08-07 | 28.759 | 419,177 | -1,485 | 0.01% | 12,055,150 |
| 2020-08-10 | 2020-08-06 | 28.961 | 420,662 | +743 | 0.01% | 12,182,854 |
| 2020-08-07 | 2020-08-05 | 29.500 | 419,919 | +1,484 | 0.01% | 12,387,593 |
| 2020-08-06 | 2020-08-04 | 29.635 | 418,435 | -742 | 0.01% | 12,400,179 |
| 2020-08-04 | 2020-07-31 | 29.096 | 419,177 | -371 | 0.01% | 12,196,311 |
| 2020-08-03 | 2020-07-30 | 29.365 | 419,548 | -3,341 | 0.01% | 12,320,134 |
| 2020-07-28 | 2020-07-24 | 29.500 | 422,889 | -1,113 | 0.01% | 12,475,208 |
| 2020-07-27 | 2020-07-23 | 30.106 | 424,002 | -5,197 | 0.01% | 12,765,056 |
| 2020-07-20 | 2020-07-16 | 30.645 | 429,199 | -7,053 | 0.01% | 13,152,775 |
| 2020-07-17 | 2020-07-15 | 30.376 | 436,252 | +8,538 | 0.01% | 13,251,385 |
| 2020-07-16 | 2020-07-14 | 30.578 | 427,714 | +1,856 | 0.01% | 13,078,460 |
| 2020-07-15 | 2020-07-13 | 30.645 | 425,858 | -743 | 0.01% | 13,050,390 |
| 2020-07-14 | 2020-07-10 | 30.914 | 426,601 | +1,485 | 0.01% | 13,188,088 |
| 2020-07-13 | 2020-07-09 | 31.588 | 425,116 | +742 | 0.01% | 13,428,502 |
| 2020-07-09 | 2020-07-07 | 33.070 | 424,374 | +743 | 0.01% | 14,033,873 |
| 2020-07-08 | 2020-07-06 | 33.676 | 423,631 | +742 | 0.01% | 14,266,092 |
| 2020-07-03 | 2020-06-30 | 34.597 | 422,889 | -4,454 | 0.01% | 14,630,511 |
| 2020-07-02 | 2020-06-29 | 34.176 | 427,343 | +14,348 | 0.01% | 14,604,670 |
| 2020-06-29 | 2020-06-24 | 34.386 | 412,995 | -357 | 0.01% | 14,201,266 |
| 2020-06-17 | 2020-06-15 | 33.263 | 413,352 | +713 | 0.01% | 13,749,426 |
| 2020-06-15 | 2020-06-11 | 34.176 | 412,639 | -6,413 | 0.01% | 14,102,153 |
| 2020-06-11 | 2020-06-09 | 35.369 | 419,052 | -3,562 | 0.01% | 14,821,243 |
| 2020-06-10 | 2020-06-08 | 34.667 | 422,614 | -10,688 | 0.01% | 14,650,654 |
| 2020-06-09 | 2020-06-05 | 34.386 | 433,302 | +1,425 | 0.01% | 14,899,543 |
| 2020-06-08 | 2020-06-04 | 33.263 | 431,877 | -712 | 0.01% | 14,365,628 |
| 2020-06-05 | 2020-06-03 | 33.053 | 432,589 | -11,400 | 0.01% | 14,298,239 |
| 2020-06-04 | 2020-06-02 | 32.140 | 443,989 | +1,425 | 0.01% | 14,269,997 |
| 2020-06-02 | 2020-05-29 | 30.316 | 442,564 | +712 | 0.01% | 13,416,709 |
| 2020-06-01 | 2020-05-28 | 30.667 | 441,852 | -4,275 | 0.01% | 13,550,161 |
| 2020-05-29 | 2020-05-27 | 30.526 | 446,127 | -1,425 | 0.01% | 13,618,647 |
| 2020-05-28 | 2020-05-26 | 31.158 | 447,552 | +13,538 | 0.01% | 13,944,812 |
| 2020-05-27 | 2020-05-25 | 30.597 | 434,014 | +3,562 | 0.01% | 13,279,338 |
| 2020-05-26 | 2020-05-22 | 31.509 | 430,452 | +11,400 | 0.01% | 13,563,047 |
| 2020-05-20 | 2020-05-18 | 33.754 | 419,052 | -4,987 | 0.01% | 14,144,877 |
| 2020-05-19 | 2020-05-15 | 33.614 | 424,039 | +4,631 | 0.01% | 14,253,696 |
| 2020-05-18 | 2020-05-14 | 33.404 | 419,408 | -8,906 | 0.01% | 14,009,733 |
| 2020-05-15 | 2020-05-13 | 34.035 | 428,314 | -49,875 | 0.01% | 14,577,740 |
| 2020-05-13 | 2020-05-11 | 34.246 | 478,189 | -22,087 | 0.01% | 16,375,915 |
| 2020-05-06 | 2020-05-04 | 32.772 | 500,276 | -713 | 0.01% | 16,395,050 |
| 2020-04-23 | 2020-04-21 | 33.053 | 500,989 | +713 | 0.01% | 16,559,045 |
| 2020-04-17 | 2020-04-15 | 33.895 | 500,276 | -7,125 | 0.01% | 16,956,764 |
| 2020-04-16 | 2020-04-14 | 34.386 | 507,401 | +3,562 | 0.01% | 17,447,515 |
| 2020-04-15 | 2020-04-09 | 33.895 | 503,839 | -64,837 | 0.01% | 17,077,532 |
| 2020-04-09 | 2020-04-07 | 33.404 | 568,676 | +10,331 | 0.01% | 18,995,820 |
| 2020-04-08 | 2020-04-06 | 33.053 | 558,345 | -712 | 0.01% | 18,454,816 |
| 2020-04-07 | 2020-04-03 | 32.140 | 559,057 | +712 | 0.01% | 17,968,332 |
| 2020-04-06 | 2020-04-02 | 31.158 | 558,345 | -12,112 | 0.01% | 17,396,897 |
| 2020-04-02 | 2020-03-31 | 30.105 | 570,457 | -357 | 0.01% | 17,173,800 |
| 2020-04-01 | 2020-03-30 | 29.614 | 570,814 | +5,344 | 0.01% | 16,904,147 |
| 2020-03-27 | 2020-03-25 | 30.597 | 565,470 | +7,125 | 0.01% | 17,301,440 |
| 2020-03-26 | 2020-03-24 | 29.544 | 558,345 | -712 | 0.01% | 16,495,706 |
| 2020-03-25 | 2020-03-23 | 28.632 | 559,057 | -1,782 | 0.01% | 16,006,723 |
| 2020-03-23 | 2020-03-19 | 29.684 | 560,839 | +1,425 | 0.01% | 16,648,103 |
| 2020-03-19 | 2020-03-17 | 31.790 | 559,414 | +2,494 | 0.01% | 17,783,520 |
| 2020-03-17 | 2020-03-13 | 32.842 | 556,920 | -1,069 | 0.01% | 18,290,469 |
| 2020-03-16 | 2020-03-12 | 33.404 | 557,989 | +713 | 0.01% | 18,638,835 |
| 2020-03-11 | 2020-03-09 | 34.667 | 557,276 | -19,950 | 0.01% | 19,318,948 |
| 2020-03-10 | 2020-03-06 | 36.000 | 577,226 | +28,500 | 0.01% | 20,780,186 |
| 2020-03-06 | 2020-03-04 | 36.421 | 548,726 | +15,675 | 0.01% | 19,985,227 |
| 2020-03-03 | 2020-02-28 | 37.544 | 533,051 | +1,781 | 0.01% | 20,012,840 |
| 2020-02-28 | 2020-02-26 | 37.684 | 531,270 | -1,781 | 0.01% | 20,020,539 |
| 2020-02-27 | 2020-02-25 | 37.895 | 533,051 | -7,125 | 0.01% | 20,199,876 |
| 2020-02-26 | 2020-02-24 | 37.895 | 540,176 | -7,125 | 0.01% | 20,469,877 |
| 2020-02-17 | 2020-02-13 | 39.018 | 547,301 | -7,838 | 0.01% | 21,354,392 |
| 2020-02-13 | 2020-02-11 | 38.386 | 555,139 | -356 | 0.01% | 21,309,598 |
| 2020-02-04 | 2020-01-31 | 36.421 | 555,495 | +712 | 0.01% | 20,231,762 |
| 2020-01-30 | 2020-01-24 | 38.386 | 554,783 | -7,124 | 0.01% | 21,295,932 |
| 2020-01-29 | 2020-01-22 | 39.088 | 561,907 | +12,468 | 0.01% | 21,963,716 |
| 2020-01-23 | 2020-01-21 | 38.947 | 549,439 | -3,562 | 0.01% | 21,399,255 |
| 2020-01-22 | 2020-01-20 | 40.070 | 553,001 | -4,275 | 0.01% | 22,158,901 |
| 2020-01-21 | 2020-01-17 | 40.562 | 557,276 | -713 | 0.01% | 22,603,951 |
| 2020-01-20 | 2020-01-16 | 39.719 | 557,989 | +1,781 | 0.01% | 22,162,985 |
| 2020-01-14 | 2020-01-10 | 39.088 | 556,208 | +3,563 | 0.01% | 21,740,955 |
| 2020-01-09 | 2020-01-07 | 37.895 | 552,645 | -713 | 0.01% | 20,942,387 |
| 2020-01-08 | 2020-01-06 | 37.965 | 553,358 | +713 | 0.01% | 21,008,239 |
| 2020-01-07 | 2020-01-03 | 38.105 | 552,645 | -1,425 | 0.01% | 21,058,734 |
| 2020-01-06 | 2020-01-02 | 37.965 | 554,070 | -5,344 | 0.01% | 21,035,270 |
| 2020-01-03 | 2019-12-31 | 37.965 | 559,414 | +357 | 0.01% | 21,238,155 |
| 2020-01-02 | 2019-12-27 | 38.316 | 559,057 | -7,125 | 0.01% | 21,420,762 |
| 2019-12-27 | 2019-12-20 | 38.526 | 566,182 | +1,068 | 0.01% | 21,812,959 |
| 2019-12-23 | 2019-12-19 | 38.386 | 565,114 | +21,375 | 0.01% | 21,692,499 |
| 2019-12-20 | 2019-12-18 | 38.526 | 543,739 | +7,125 | 0.01% | 20,948,311 |
| 2019-12-18 | 2019-12-16 | 38.386 | 536,614 | -712 | 0.01% | 20,598,496 |
| 2019-12-17 | 2019-12-13 | 38.737 | 537,326 | +32,062 | 0.01% | 20,814,363 |
| 2019-12-10 | 2019-12-06 | 36.983 | 505,264 | +356 | 0.01% | 18,685,949 |
| 2019-12-09 | 2019-12-05 | 36.632 | 504,908 | +1,425 | 0.01% | 18,495,622 |
| 2019-12-05 | 2019-12-03 | 37.193 | 503,483 | +35,625 | 0.01% | 18,726,080 |
| 2019-11-29 | 2019-11-27 | 38.035 | 467,858 | -356 | 0.01% | 17,795,063 |
| 2019-11-28 | 2019-11-26 | 38.035 | 468,214 | -4,631 | 0.01% | 17,808,604 |
| 2019-11-26 | 2019-11-22 | 37.614 | 472,845 | +712 | 0.01% | 17,785,651 |
| 2019-11-15 | 2019-11-13 | 37.825 | 472,133 | +11,400 | 0.01% | 17,858,267 |
| 2019-11-08 | 2019-11-06 | 39.439 | 460,733 | -356 | 0.01% | 18,170,707 |
| 2019-11-07 | 2019-11-05 | 39.298 | 461,089 | +356 | 0.01% | 18,120,033 |
| 2019-11-04 | 2019-10-31 | 37.895 | 460,733 | -356 | 0.01% | 17,459,398 |
| 2019-11-01 | 2019-10-30 | 37.895 | 461,089 | +713 | 0.01% | 17,472,889 |
| 2019-10-29 | 2019-10-25 | 38.176 | 460,376 | -7,482 | 0.01% | 17,575,098 |
| 2019-10-28 | 2019-10-24 | 38.035 | 467,858 | +7,125 | 0.01% | 17,795,063 |
| 2019-10-24 | 2019-10-22 | 38.246 | 460,733 | -6,056 | 0.01% | 17,621,059 |
| 2019-10-21 | 2019-10-17 | 37.825 | 466,789 | -1,425 | 0.01% | 17,656,132 |
| 2019-10-15 | 2019-10-11 | 36.281 | 468,214 | -19,950 | 0.01% | 16,987,174 |
| 2019-10-14 | 2019-10-10 | 35.228 | 488,164 | +14,250 | 0.01% | 17,197,117 |
| 2019-10-11 | 2019-10-09 | 35.509 | 473,914 | +7,125 | 0.01% | 16,828,145 |
| 2019-10-09 | 2019-10-04 | 36.351 | 466,789 | +2,850 | 0.01% | 16,968,231 |
| 2019-10-08 | 2019-10-03 | 37.123 | 463,939 | +1,425 | 0.01% | 17,222,760 |
| 2019-10-03 | 2019-09-30 | 37.333 | 462,514 | -712 | 0.01% | 17,267,231 |
| 2019-10-02 | 2019-09-27 | 37.123 | 463,226 | +712 | 0.01% | 17,196,291 |
| 2019-09-27 | 2019-09-25 | 37.474 | 462,514 | +2,850 | 0.01% | 17,332,145 |
| 2019-09-26 | 2019-09-24 | 37.684 | 459,664 | +2,138 | 0.01% | 17,322,117 |
| 2019-09-25 | 2019-09-23 | 37.614 | 457,526 | -7,125 | 0.01% | 17,209,441 |
| 2019-09-24 | 2019-09-20 | 37.754 | 464,651 | -713 | 0.01% | 17,542,656 |
| 2019-09-23 | 2019-09-19 | 37.825 | 465,364 | -4,631 | 0.01% | 17,602,232 |
| 2019-09-19 | 2019-09-17 | 38.597 | 469,995 | +12,112 | 0.01% | 18,140,202 |
| 2019-09-18 | 2019-09-16 | 40.780 | 457,883 | -10,331 | 0.01% | 18,672,434 |
| 2019-09-17 | 2019-09-13 | 41.138 | 468,214 | +5,459 | 0.01% | 19,261,220 |
| 2019-09-16 | 2019-09-12 | 40.637 | 462,755 | -699 | 0.01% | 18,804,899 |
| 2019-09-13 | 2019-09-11 | 40.494 | 463,454 | +5,591 | 0.01% | 18,766,990 |
| 2019-09-10 | 2019-09-06 | 38.777 | 457,863 | -33,546 | 0.01% | 17,754,416 |
| 2019-09-09 | 2019-09-05 | 38.419 | 491,409 | +26,558 | 0.01% | 18,879,433 |
| 2019-09-06 | 2019-09-04 | 38.777 | 464,851 | +10,832 | 0.01% | 18,025,387 |
| 2019-09-05 | 2019-09-03 | 36.773 | 454,019 | +6,989 | 0.01% | 16,695,856 |
| 2019-09-02 | 2019-08-29 | 38.061 | 447,030 | +3,180 | 0.01% | 17,014,526 |
| 2019-08-30 | 2019-08-28 | 38.419 | 443,850 | -1,398 | 0.01% | 17,052,264 |
| 2019-08-28 | 2019-08-26 | 37.918 | 445,248 | +6,989 | 0.01% | 16,882,991 |
| 2019-08-20 | 2019-08-16 | 37.990 | 438,259 | -4,194 | 0.01% | 16,649,336 |
| 2019-08-19 | 2019-08-15 | 37.346 | 442,453 | +4,194 | 0.01% | 16,523,772 |
| 2019-08-16 | 2019-08-14 | 36.845 | 438,259 | -7,688 | 0.01% | 16,147,661 |
| 2019-08-15 | 2019-08-13 | 36.559 | 445,947 | +6,989 | 0.01% | 16,303,307 |
| 2019-08-14 | 2019-08-12 | 38.061 | 438,958 | +1,048 | 0.01% | 16,707,295 |
| 2019-08-13 | 2019-08-09 | 38.705 | 437,910 | +699 | 0.01% | 16,949,375 |
| 2019-08-12 | 2019-08-08 | 39.421 | 437,211 | -3,145 | 0.01% | 17,235,117 |
| 2019-08-09 | 2019-08-07 | 39.564 | 440,356 | +5,242 | 0.01% | 17,422,104 |
| 2019-08-07 | 2019-08-05 | 40.208 | 435,114 | -350 | 0.01% | 17,494,878 |
| 2019-08-06 | 2019-08-02 | 41.638 | 435,464 | -2,795 | 0.01% | 18,132,045 |
| 2019-08-05 | 2019-08-01 | 42.783 | 438,259 | +6,988 | 0.01% | 18,750,099 |
| 2019-08-02 | 2019-07-31 | 43.069 | 431,271 | -349 | 0.01% | 18,574,550 |
| 2019-07-31 | 2019-07-29 | 43.713 | 431,620 | +3,145 | 0.01% | 18,867,498 |
| 2019-07-29 | 2019-07-25 | 44.500 | 428,475 | +34,944 | 0.01% | 19,067,222 |
| 2019-07-23 | 2019-07-19 | 45.073 | 393,531 | -13,978 | 0.01% | 17,737,444 |
| 2019-07-22 | 2019-07-18 | 44.786 | 407,509 | +3,495 | 0.01% | 18,250,850 |
| 2019-07-19 | 2019-07-17 | 44.786 | 404,014 | +2,096 | 0.01% | 18,094,321 |
| 2019-07-17 | 2019-07-15 | 44.357 | 401,918 | -1,048 | 0.01% | 17,827,921 |
| 2019-07-15 | 2019-07-11 | 44.142 | 402,966 | +13,977 | 0.01% | 17,787,918 |
| 2019-07-10 | 2019-07-08 | 43.928 | 388,989 | -1,397 | 0.01% | 17,087,449 |
| 2019-07-04 | 2019-07-02 | 44.357 | 390,386 | +4,542 | 0.01% | 17,316,395 |
| 2019-07-03 | 2019-06-28 | 43.999 | 385,844 | +1,049 | 0.01% | 16,976,901 |
| 2019-07-02 | 2019-06-27 | 43.928 | 384,795 | +1,747 | 0.01% | 16,903,216 |
| 2019-06-25 | 2019-06-21 | 43.785 | 383,048 | +1,397 | 0.01% | 16,771,665 |
| 2019-06-21 | 2019-06-19 | 44.071 | 381,651 | +6,989 | 0.01% | 16,819,716 |
| 2019-06-06 | 2019-06-04 | 42.998 | 374,662 | +1,499 | 0.01% | 16,109,634 |
| 2019-06-05 | 2019-06-03 | 42.783 | 373,163 | -10,484 | 0.01% | 15,965,088 |
| 2019-05-23 | 2019-05-21 | 43.928 | 383,647 | -2,446 | 0.01% | 16,852,787 |
| 2019-05-22 | 2019-05-20 | 44.071 | 386,093 | +2,446 | 0.01% | 17,015,479 |
| 2019-05-20 | 2019-05-16 | 48.012 | 383,647 | +10,913 | 0.01% | 18,419,719 |
| 2019-05-16 | 2019-05-14 | 47.791 | 372,734 | -18,095 | 0.01% | 17,813,420 |
| 2019-05-15 | 2019-05-10 | 48.528 | 390,829 | -2,037 | 0.01% | 18,966,002 |
| 2019-05-14 | 2019-05-09 | 48.159 | 392,866 | -7,809 | 0.01% | 18,920,203 |
| 2019-05-10 | 2019-05-08 | 50.369 | 400,675 | -10,185 | 0.01% | 20,181,431 |
| 2019-05-09 | 2019-05-07 | 50.958 | 410,860 | +6,790 | 0.01% | 20,936,475 |
| 2019-05-07 | 2019-05-03 | 52.799 | 404,070 | -14,530 | 0.01% | 21,334,348 |
| 2019-04-30 | 2019-04-26 | 51.989 | 418,600 | -4,074 | 0.01% | 21,762,437 |
| 2019-04-29 | 2019-04-25 | 51.620 | 422,674 | -1,358 | 0.01% | 21,818,614 |
| 2019-04-26 | 2019-04-24 | 51.915 | 424,032 | +4,074 | 0.01% | 22,013,614 |
| 2019-04-18 | 2019-04-16 | 51.768 | 419,958 | -3,056 | 0.01% | 21,740,263 |
| 2019-04-17 | 2019-04-15 | 51.694 | 423,014 | +3,395 | 0.01% | 21,867,315 |
| 2019-04-15 | 2019-04-11 | 51.694 | 419,619 | -17,654 | 0.01% | 21,691,813 |
| 2019-04-11 | 2019-04-09 | 52.283 | 437,273 | -2,037 | 0.01% | 22,862,021 |
| 2019-04-10 | 2019-04-08 | 52.283 | 439,310 | -33,610 | 0.01% | 22,968,522 |
| 2019-04-09 | 2019-04-04 | 51.547 | 472,920 | -23,086 | 0.01% | 24,377,509 |
| 2019-04-08 | 2019-04-03 | 51.326 | 496,006 | -40,739 | 0.01% | 25,457,943 |
| 2019-04-04 | 2019-04-02 | 51.179 | 536,745 | +11,543 | 0.01% | 27,469,858 |
| 2019-04-03 | 2019-04-01 | 50.958 | 525,202 | +19,011 | 0.01% | 26,763,079 |
| 2019-04-02 | 2019-03-29 | 47.865 | 506,191 | +19,352 | 0.01% | 24,228,771 |
| 2019-04-01 | 2019-03-28 | 47.349 | 486,839 | +14,259 | 0.01% | 23,051,540 |
| 2019-03-29 | 2019-03-27 | 47.423 | 472,580 | +15,956 | 0.01% | 22,411,184 |
| 2019-03-28 | 2019-03-26 | 47.423 | 456,624 | +13,580 | 0.01% | 21,654,502 |
| 2019-03-27 | 2019-03-25 | 47.791 | 443,044 | -2,716 | 0.01% | 21,173,622 |
| 2019-03-26 | 2019-03-22 | 48.601 | 445,760 | -9,506 | 0.01% | 21,664,498 |
| 2019-03-22 | 2019-03-20 | 48.896 | 455,266 | +20,370 | 0.01% | 22,260,602 |
| 2019-03-20 | 2019-03-18 | 48.380 | 434,896 | -1,358 | 0.01% | 21,040,419 |
| 2019-03-14 | 2019-03-12 | 47.939 | 436,254 | +3,055 | 0.01% | 20,913,370 |
| 2019-03-13 | 2019-03-11 | 47.570 | 433,199 | -2,376 | 0.01% | 20,607,417 |
| 2019-03-12 | 2019-03-08 | 47.497 | 435,575 | +13,580 | 0.01% | 20,688,369 |
| 2019-03-11 | 2019-03-07 | 48.380 | 421,995 | -1,358 | 0.01% | 20,416,264 |
| 2019-03-08 | 2019-03-06 | 48.749 | 423,353 | -14,259 | 0.01% | 20,637,840 |
| 2019-03-07 | 2019-03-05 | 48.086 | 437,612 | +4,753 | 0.01% | 21,042,920 |
| 2019-03-06 | 2019-03-04 | 48.380 | 432,859 | +1,018 | 0.01% | 20,941,868 |
| 2019-03-01 | 2019-02-27 | 48.528 | 431,841 | -7,129 | 0.01% | 20,956,217 |
| 2019-02-27 | 2019-02-25 | 48.159 | 438,970 | +679 | 0.01% | 21,140,546 |
| 2019-02-26 | 2019-02-22 | 48.454 | 438,291 | -13,580 | 0.01% | 21,236,945 |
| 2019-02-25 | 2019-02-21 | 47.939 | 451,871 | -339 | 0.01% | 21,662,025 |
| 2019-02-22 | 2019-02-20 | 48.307 | 452,210 | -34,629 | 0.01% | 21,844,776 |
| 2019-02-21 | 2019-02-19 | 47.276 | 486,839 | +2,037 | 0.01% | 23,015,690 |
| 2019-02-20 | 2019-02-18 | 47.202 | 484,802 | -4,074 | 0.01% | 22,883,689 |
| 2019-02-19 | 2019-02-15 | 45.214 | 488,876 | +2,716 | 0.01% | 22,103,991 |
| 2019-02-18 | 2019-02-14 | 45.803 | 486,160 | -17,994 | 0.01% | 22,267,590 |
| 2019-02-15 | 2019-02-13 | 45.582 | 504,154 | +1,358 | 0.01% | 22,980,394 |
| 2019-02-13 | 2019-02-11 | 44.036 | 502,796 | -1,018 | 0.01% | 22,140,968 |
| 2019-02-12 | 2019-02-08 | 43.888 | 503,814 | +1,358 | 0.01% | 22,111,596 |
| 2019-02-11 | 2019-02-04 | 44.404 | 502,456 | +1,358 | 0.01% | 22,310,996 |
| 2019-02-08 | 2019-01-31 | 44.330 | 501,098 | +2,037 | 0.01% | 22,213,795 |
| 2019-01-31 | 2019-01-29 | 44.183 | 499,061 | +4,753 | 0.01% | 22,049,995 |
| 2019-01-30 | 2019-01-28 | 44.625 | 494,308 | +26,820 | 0.01% | 22,058,393 |
| 2019-01-29 | 2019-01-25 | 44.919 | 467,488 | -30,555 | 0.01% | 20,999,256 |
| 2019-01-24 | 2019-01-22 | 44.257 | 498,043 | +679 | 0.01% | 22,041,691 |
| 2019-01-23 | 2019-01-21 | 44.257 | 497,364 | -2,716 | 0.01% | 22,011,641 |
| 2019-01-22 | 2019-01-18 | 43.447 | 500,080 | +4,074 | 0.01% | 21,726,767 |
| 2019-01-18 | 2019-01-16 | 43.594 | 496,006 | +1,019 | 0.01% | 21,622,815 |
| 2019-01-15 | 2019-01-11 | 43.078 | 494,987 | +5,432 | 0.01% | 21,323,243 |
| 2019-01-14 | 2019-01-10 | 42.931 | 489,555 | +1,358 | 0.01% | 21,017,141 |
| 2019-01-11 | 2019-01-09 | 43.005 | 488,197 | -14,259 | 0.01% | 20,994,791 |
| 2019-01-10 | 2019-01-08 | 41.753 | 502,456 | -2,716 | 0.01% | 20,978,996 |
| 2019-01-09 | 2019-01-07 | 41.458 | 505,172 | +9,506 | 0.01% | 20,943,597 |
| 2019-01-08 | 2019-01-04 | 41.385 | 495,666 | +37,345 | 0.01% | 20,512,994 |
| 2019-01-07 | 2019-01-03 | 41.164 | 458,321 | +13,919 | 0.01% | 18,866,232 |
| 2019-01-04 | 2019-01-02 | 41.900 | 444,402 | -679 | 0.01% | 18,620,523 |
| 2019-01-03 | 2018-12-31 | 42.857 | 445,081 | +679 | 0.01% | 19,075,048 |
| 2019-01-02 | 2018-12-27 | 42.416 | 444,402 | +339 | 0.01% | 18,849,598 |
| 2018-12-27 | 2018-12-20 | 43.005 | 444,063 | +12,222 | 0.01% | 19,096,819 |
| 2018-12-20 | 2018-12-18 | 43.520 | 431,841 | +6,790 | 0.01% | 18,793,815 |
| 2018-12-19 | 2018-12-17 | 43.962 | 425,051 | -3,395 | 0.01% | 18,686,113 |
| 2018-12-12 | 2018-12-10 | 43.152 | 428,446 | +35,308 | 0.01% | 18,488,314 |
| 2018-12-11 | 2018-12-07 | 43.741 | 393,138 | +6,790 | 0.01% | 17,196,302 |
| 2018-12-06 | 2018-12-04 | 46.171 | 386,348 | -2,037 | 0.01% | 17,838,150 |
| 2018-12-05 | 2018-12-03 | 45.803 | 388,385 | -5,432 | 0.01% | 17,789,201 |
| 2018-12-03 | 2018-11-29 | 44.625 | 393,817 | +2,037 | 0.01% | 17,574,003 |
| 2018-11-30 | 2018-11-28 | 44.919 | 391,780 | +3,395 | 0.01% | 17,598,502 |
| 2018-11-28 | 2018-11-26 | 44.919 | 388,385 | -679 | 0.01% | 17,446,001 |
| 2018-11-21 | 2018-11-19 | 44.625 | 389,064 | +1,019 | 0.01% | 17,361,901 |
| 2018-11-20 | 2018-11-16 | 44.478 | 388,045 | -2,716 | 0.01% | 17,259,278 |
| 2018-11-15 | 2018-11-13 | 43.078 | 390,761 | +339 | 0.01% | 16,833,355 |
| 2018-11-08 | 2018-11-06 | 44.183 | 390,422 | +7,129 | 0.01% | 17,250,001 |
| 2018-11-06 | 2018-11-02 | 45.435 | 383,293 | -679 | 0.01% | 17,414,847 |
| 2018-11-05 | 2018-11-01 | 43.888 | 383,972 | -3,734 | 0.01% | 16,851,921 |
| 2018-11-02 | 2018-10-31 | 43.152 | 387,706 | +4,074 | 0.01% | 16,730,300 |
| 2018-11-01 | 2018-10-30 | 43.373 | 383,632 | +339 | 0.01% | 16,639,249 |
| 2018-10-31 | 2018-10-29 | 46.613 | 383,293 | -3,394 | 0.01% | 17,866,447 |
| 2018-10-30 | 2018-10-26 | 46.171 | 386,687 | +678 | 0.01% | 17,853,802 |
| 2018-10-26 | 2018-10-24 | 48.528 | 386,009 | +6,790 | 0.01% | 18,732,099 |
| 2018-10-24 | 2018-10-22 | 49.779 | 379,219 | -2,037 | 0.01% | 18,877,322 |
| 2018-10-23 | 2018-10-19 | 49.338 | 381,256 | +679 | 0.01% | 18,810,273 |
| 2018-10-19 | 2018-10-16 | 49.338 | 380,577 | +7,469 | 0.01% | 18,776,772 |
| 2018-10-15 | 2018-10-11 | 50.221 | 373,108 | +2,037 | 0.01% | 18,737,970 |
| 2018-10-12 | 2018-10-10 | 51.768 | 371,071 | +40,740 | 0.01% | 19,209,495 |
| 2018-10-11 | 2018-10-09 | 51.915 | 330,331 | -679 | 0.00% | 17,149,128 |
| 2018-10-08 | 2018-10-04 | 52.651 | 331,010 | -4,074 | 0.00% | 17,428,129 |
| 2018-10-05 | 2018-10-03 | 53.167 | 335,084 | -3,055 | 0.00% | 17,815,355 |
| 2018-10-04 | 2018-10-02 | 53.240 | 338,139 | +3,055 | 0.00% | 18,002,680 |
| 2018-10-02 | 2018-09-27 | 54.787 | 335,084 | -2,037 | 0.00% | 18,358,206 |
| 2018-09-28 | 2018-09-26 | 54.934 | 337,121 | +3,056 | 0.00% | 18,519,456 |
| 2018-09-26 | 2018-09-21 | 54.787 | 334,065 | -2,716 | 0.00% | 18,302,378 |
| 2018-09-24 | 2018-09-20 | 52.872 | 336,781 | +2,716 | 0.00% | 17,806,380 |
| 2018-09-19 | 2018-09-17 | 52.430 | 334,065 | -679 | 0.00% | 17,515,179 |
| 2018-09-18 | 2018-09-14 | 54.644 | 334,744 | -340 | 0.00% | 18,291,880 |
| 2018-09-17 | 2018-09-13 | 53.747 | 335,084 | +3,659 | 0.00% | 18,009,877 |
| 2018-09-14 | 2018-09-12 | 53.000 | 331,425 | +26,755 | 0.00% | 17,565,466 |
| 2018-09-13 | 2018-09-11 | 53.224 | 304,670 | +7,023 | 0.00% | 16,215,780 |
| 2018-09-12 | 2018-09-10 | 53.822 | 297,647 | +1,003 | 0.00% | 16,019,988 |
| 2018-09-11 | 2018-09-07 | 54.271 | 296,644 | +15,050 | 0.00% | 16,099,054 |
| 2018-09-10 | 2018-09-06 | 54.719 | 281,594 | +334 | 0.00% | 15,408,581 |
| 2018-09-07 | 2018-09-05 | 55.467 | 281,260 | +3,344 | 0.00% | 15,600,555 |
| 2018-09-04 | 2018-08-31 | 57.261 | 277,916 | -1,337 | 0.00% | 15,913,675 |
| 2018-09-03 | 2018-08-30 | 56.962 | 279,253 | -1,672 | 0.00% | 15,906,733 |
| 2018-08-31 | 2018-08-29 | 57.485 | 280,925 | +3,009 | 0.00% | 16,148,973 |
| 2018-08-30 | 2018-08-28 | 58.681 | 277,916 | -2,675 | 0.00% | 16,308,401 |
| 2018-08-28 | 2018-08-24 | 57.335 | 280,591 | +669 | 0.00% | 16,087,823 |
| 2018-08-27 | 2018-08-23 | 56.812 | 279,922 | +334 | 0.00% | 15,902,990 |
| 2018-08-23 | 2018-08-21 | 57.635 | 279,588 | +335 | 0.00% | 16,113,915 |
| 2018-08-22 | 2018-08-20 | 57.709 | 279,253 | +3,010 | 0.00% | 16,115,483 |
| 2018-08-21 | 2018-08-17 | 56.139 | 276,243 | +1,003 | 0.00% | 15,508,128 |
| 2018-08-20 | 2018-08-16 | 56.438 | 275,240 | +7,023 | 0.00% | 15,534,120 |
| 2018-08-17 | 2018-08-15 | 56.663 | 268,217 | +6,354 | 0.00% | 15,197,903 |
| 2018-08-14 | 2018-08-10 | 58.382 | 261,863 | +335 | 0.00% | 15,288,094 |
| 2018-08-13 | 2018-08-09 | 59.130 | 261,528 | -4,013 | 0.00% | 15,464,036 |
| 2018-08-10 | 2018-08-08 | 58.307 | 265,541 | -669 | 0.00% | 15,482,973 |
| 2018-08-09 | 2018-08-07 | 58.382 | 266,210 | -26,086 | 0.00% | 15,541,881 |
| 2018-07-31 | 2018-07-27 | 56.663 | 292,296 | -5,017 | 0.00% | 16,562,285 |
| 2018-07-26 | 2018-07-24 | 56.214 | 297,313 | -12,708 | 0.00% | 16,713,211 |
| 2018-07-25 | 2018-07-23 | 54.943 | 310,021 | -669 | 0.00% | 17,033,607 |
| 2018-07-24 | 2018-07-20 | 53.897 | 310,690 | -5,017 | 0.00% | 16,745,214 |
| 2018-07-23 | 2018-07-19 | 53.374 | 315,707 | +3,345 | 0.00% | 16,850,415 |
| 2018-07-20 | 2018-07-18 | 53.374 | 312,362 | +2,675 | 0.00% | 16,671,880 |
| 2018-07-19 | 2018-07-17 | 53.448 | 309,687 | +12,709 | 0.00% | 16,552,256 |
| 2018-07-18 | 2018-07-16 | 54.196 | 296,978 | -669 | 0.00% | 16,094,980 |
| 2018-07-13 | 2018-07-11 | 53.972 | 297,647 | +3,010 | 0.00% | 16,064,488 |
| 2018-07-12 | 2018-07-10 | 55.242 | 294,637 | -3,345 | 0.00% | 16,276,458 |
| 2018-07-11 | 2018-07-09 | 54.719 | 297,982 | -4,682 | 0.00% | 16,305,318 |
| 2018-07-10 | 2018-07-06 | 53.972 | 302,664 | +6,020 | 0.00% | 16,335,263 |
| 2018-07-09 | 2018-07-05 | 54.121 | 296,644 | -669 | 0.00% | 16,054,704 |
| 2018-07-05 | 2018-07-03 | 54.794 | 297,313 | +1,338 | 0.00% | 16,290,936 |
| 2018-07-04 | 2018-06-29 | 55.242 | 295,975 | +1,338 | 0.00% | 16,350,372 |
| 2018-07-03 | 2018-06-28 | 58.193 | 294,637 | +3,344 | 0.00% | 17,145,724 |
| 2018-06-29 | 2018-06-27 | 57.964 | 291,293 | +5,788 | 0.00% | 16,884,479 |
| 2018-06-28 | 2018-06-26 | 58.879 | 285,505 | +16,717 | 0.00% | 16,810,283 |
| 2018-06-25 | 2018-06-21 | 58.345 | 268,788 | +26,879 | 0.00% | 15,682,501 |
| 2018-06-21 | 2018-06-19 | 59.032 | 241,909 | -2,950 | 0.00% | 14,280,289 |
| 2018-06-15 | 2018-06-13 | 60.786 | 244,859 | +327 | 0.00% | 14,883,957 |
| 2018-06-14 | 2018-06-12 | 61.167 | 244,532 | +2,951 | 0.00% | 14,957,330 |
| 2018-06-13 | 2018-06-11 | 61.167 | 241,581 | -656 | 0.00% | 14,776,826 |
| 2018-06-12 | 2018-06-08 | 60.938 | 242,237 | -328 | 0.00% | 14,761,527 |
| 2018-06-11 | 2018-06-07 | 61.549 | 242,565 | -6,556 | 0.00% | 14,929,515 |
| 2018-06-08 | 2018-06-06 | 60.710 | 249,121 | +984 | 0.00% | 15,124,026 |
| 2018-06-04 | 2018-05-31 | 60.176 | 248,137 | -656 | 0.00% | 14,931,813 |
| 2018-06-01 | 2018-05-30 | 59.718 | 248,793 | +2,295 | 0.00% | 14,857,438 |
| 2018-05-30 | 2018-05-28 | 61.243 | 246,498 | +655 | 0.00% | 15,096,385 |
| 2018-05-29 | 2018-05-25 | 61.243 | 245,843 | +6,556 | 0.00% | 15,056,270 |
| 2018-05-23 | 2018-05-18 | 60.862 | 239,287 | +656 | 0.00% | 14,563,508 |
| 2018-05-17 | 2018-05-15 | 62.387 | 238,631 | -328 | 0.00% | 14,887,582 |
| 2018-05-16 | 2018-05-14 | 62.769 | 238,959 | +3,606 | 0.00% | 14,999,171 |
| 2018-05-15 | 2018-05-11 | 62.006 | 235,353 | -328 | 0.00% | 14,593,327 |
| 2018-05-10 | 2018-05-08 | 62.006 | 235,681 | -6,556 | 0.00% | 14,613,665 |
| 2018-05-09 | 2018-05-07 | 61.777 | 242,237 | -656 | 0.00% | 14,964,752 |
| 2018-05-03 | 2018-04-30 | 62.311 | 242,893 | +4,262 | 0.00% | 15,134,953 |
| 2018-04-30 | 2018-04-26 | 59.794 | 238,631 | -328 | 0.00% | 14,268,783 |
| 2018-04-25 | 2018-04-23 | 59.794 | 238,959 | -1,311 | 0.00% | 14,288,396 |
| 2018-04-24 | 2018-04-20 | 59.413 | 240,270 | -6,228 | 0.00% | 14,275,161 |
| 2018-04-23 | 2018-04-19 | 59.718 | 246,498 | -13,112 | 0.00% | 14,720,385 |
| 2018-04-17 | 2018-04-13 | 57.430 | 259,610 | -19,667 | 0.00% | 14,909,408 |
| 2018-04-16 | 2018-04-12 | 56.591 | 279,277 | +13,111 | 0.00% | 15,804,585 |
| 2018-04-13 | 2018-04-11 | 56.972 | 266,166 | +6,556 | 0.00% | 15,164,119 |
| 2018-04-12 | 2018-04-10 | 57.049 | 259,610 | +656 | 0.00% | 14,810,408 |
| 2018-04-10 | 2018-04-06 | 55.981 | 258,954 | -29,501 | 0.00% | 14,496,485 |
| 2018-04-09 | 2018-04-04 | 55.676 | 288,455 | +6,228 | 0.00% | 16,059,978 |
| 2018-04-06 | 2018-04-03 | 56.744 | 282,227 | +46,546 | 0.00% | 16,014,578 |
| 2018-04-04 | 2018-03-29 | 58.269 | 235,681 | +1,311 | 0.00% | 13,732,890 |
| 2018-03-27 | 2018-03-23 | 59.489 | 234,370 | +328 | 0.00% | 13,942,500 |
| 2018-03-26 | 2018-03-22 | 61.015 | 234,042 | -6,556 | 0.00% | 14,279,987 |
| 2018-03-23 | 2018-03-21 | 61.091 | 240,598 | -1,311 | 0.00% | 14,698,349 |
| 2018-03-22 | 2018-03-20 | 61.015 | 241,909 | -984 | 0.00% | 14,759,989 |
| 2018-03-14 | 2018-03-12 | 60.786 | 242,893 | +656 | 0.00% | 14,764,452 |
| 2018-03-09 | 2018-03-07 | 59.260 | 242,237 | -656 | 0.00% | 14,355,077 |
| 2018-03-08 | 2018-03-06 | 59.260 | 242,893 | +656 | 0.00% | 14,393,951 |
| 2018-03-06 | 2018-03-02 | 59.947 | 242,237 | -656 | 0.00% | 14,521,352 |
| 2018-02-27 | 2018-02-23 | 60.481 | 242,893 | +10,490 | 0.00% | 14,690,352 |
| 2018-02-26 | 2018-02-22 | 59.871 | 232,403 | -7,539 | 0.00% | 13,914,109 |
| 2018-02-22 | 2018-02-20 | 59.337 | 239,942 | +655 | 0.00% | 14,237,374 |
| 2018-02-21 | 2018-02-15 | 60.099 | 239,287 | -9,834 | 0.00% | 14,381,008 |
| 2018-02-20 | 2018-02-13 | 57.049 | 249,121 | -6,555 | 0.00% | 14,212,025 |
| 2018-02-14 | 2018-02-12 | 56.286 | 255,676 | +17,700 | 0.00% | 14,390,979 |
| 2018-02-13 | 2018-02-09 | 56.972 | 237,976 | +1,311 | 0.00% | 13,558,067 |
| 2018-02-12 | 2018-02-08 | 58.116 | 236,665 | -655 | 0.00% | 13,754,127 |
| 2018-02-09 | 2018-02-07 | 56.896 | 237,320 | +1,311 | 0.00% | 13,502,593 |
| 2018-02-08 | 2018-02-06 | 57.430 | 236,009 | -3,278 | 0.00% | 13,554,002 |
| 2018-02-07 | 2018-02-05 | 59.413 | 239,287 | +9,506 | 0.00% | 14,216,758 |
| 2018-02-02 | 2018-01-31 | 60.938 | 229,781 | +6,884 | 0.00% | 14,002,478 |
| 2018-02-01 | 2018-01-30 | 61.015 | 222,897 | +655 | 0.00% | 13,599,979 |
| 2018-01-31 | 2018-01-29 | 62.311 | 222,242 | +6,556 | 0.00% | 13,848,164 |
| 2018-01-30 | 2018-01-26 | 63.684 | 215,686 | -656 | 0.00% | 13,735,752 |
| 2018-01-24 | 2018-01-22 | 62.998 | 216,342 | -1,966 | 0.00% | 13,629,029 |
| 2018-01-18 | 2018-01-16 | 63.074 | 218,308 | -2,623 | 0.00% | 13,769,532 |
| 2018-01-17 | 2018-01-15 | 62.540 | 220,931 | -983 | 0.00% | 13,817,024 |
| 2018-01-16 | 2018-01-12 | 62.082 | 221,914 | -27,534 | 0.00% | 13,776,951 |
| 2018-01-15 | 2018-01-11 | 62.235 | 249,448 | -255,021 | 0.00% | 15,524,378 |
| 2018-01-12 | 2018-01-10 | 60.710 | 504,469 | +36,057 | 0.01% | 30,626,091 |
| 2018-01-11 | 2018-01-09 | 60.710 | 468,412 | +98,337 | 0.01% | 28,437,086 |
| 2018-01-10 | 2018-01-08 | 60.328 | 370,075 | +71,130 | 0.01% | 22,325,965 |
| 2018-01-09 | 2018-01-05 | 59.871 | 298,945 | -327 | 0.00% | 17,898,019 |
| 2018-01-08 | 2018-01-04 | 60.328 | 299,272 | +1,966 | 0.00% | 18,054,547 |
| 2018-01-05 | 2018-01-03 | 60.557 | 297,306 | +65,558 | 0.00% | 18,003,966 |
| 2018-01-03 | 2017-12-29 | 60.404 | 231,748 | -327 | 0.00% | 13,998,619 |
| 2017-12-29 | 2017-12-27 | 60.023 | 232,075 | -656 | 0.00% | 13,929,871 |
| 2017-12-28 | 2017-12-22 | 59.489 | 232,731 | +15,078 | 0.00% | 13,844,997 |
| 2017-12-27 | 2017-12-21 | 59.489 | 217,653 | -327 | 0.00% | 12,948,017 |
| 2017-12-22 | 2017-12-20 | 59.566 | 217,980 | +327 | 0.00% | 12,984,095 |
| 2017-12-21 | 2017-12-19 | 59.260 | 217,653 | -6,883 | 0.00% | 12,898,217 |
| 2017-12-20 | 2017-12-18 | 59.184 | 224,536 | +983 | 0.00% | 13,288,982 |
| 2017-12-19 | 2017-12-15 | 59.260 | 223,553 | +1,311 | 0.00% | 13,247,854 |
| 2017-12-18 | 2017-12-14 | 60.252 | 222,242 | -6,228 | 0.00% | 13,390,514 |
| 2017-12-15 | 2017-12-13 | 61.472 | 228,470 | +13,112 | 0.00% | 14,044,563 |
| 2017-12-14 | 2017-12-12 | 59.642 | 215,358 | -656 | 0.00% | 12,844,340 |
| 2017-12-13 | 2017-12-11 | 59.108 | 216,014 | -6,556 | 0.00% | 12,768,139 |
| 2017-12-12 | 2017-12-08 | 58.498 | 222,570 | +656 | 0.00% | 13,019,851 |
| 2017-12-11 | 2017-12-07 | 58.955 | 221,914 | -656 | 0.00% | 13,083,026 |
| 2017-12-08 | 2017-12-06 | 58.498 | 222,570 | -983 | 0.00% | 13,019,851 |
| 2017-12-06 | 2017-12-04 | 60.176 | 223,553 | +1,967 | 0.00% | 13,452,454 |
| 2017-12-05 | 2017-12-01 | 60.099 | 221,586 | -2,623 | 0.00% | 13,317,189 |
| 2017-12-04 | 2017-11-30 | 60.252 | 224,209 | -327 | 0.00% | 13,509,029 |
| 2017-12-01 | 2017-11-29 | 59.337 | 224,536 | -30,157 | 0.00% | 13,323,232 |
| 2017-11-30 | 2017-11-28 | 56.744 | 254,693 | -5,900 | 0.00% | 14,452,200 |
| 2017-11-29 | 2017-11-27 | 56.591 | 260,593 | -656 | 0.00% | 14,747,237 |
| 2017-11-28 | 2017-11-24 | 56.972 | 261,249 | +656 | 0.00% | 14,883,986 |
| 2017-11-27 | 2017-11-23 | 56.972 | 260,593 | -656 | 0.00% | 14,846,612 |
| 2017-11-23 | 2017-11-21 | 57.201 | 261,249 | -328 | 0.00% | 14,943,761 |
| 2017-11-21 | 2017-11-17 | 56.667 | 261,577 | -655 | 0.00% | 14,822,873 |
| 2017-11-20 | 2017-11-16 | 56.820 | 262,232 | -656 | 0.00% | 14,899,990 |
| 2017-11-16 | 2017-11-14 | 56.591 | 262,888 | -3,278 | 0.00% | 14,877,114 |
| 2017-11-15 | 2017-11-13 | 56.133 | 266,166 | -327 | 0.00% | 14,940,819 |
| 2017-11-14 | 2017-11-10 | 56.591 | 266,493 | -3,606 | 0.00% | 15,081,125 |
| 2017-11-13 | 2017-11-09 | 56.820 | 270,099 | +655 | 0.00% | 15,346,992 |
| 2017-11-09 | 2017-11-07 | 56.210 | 269,444 | +328 | 0.00% | 15,145,375 |
| 2017-11-08 | 2017-11-06 | 55.752 | 269,116 | +7,539 | 0.00% | 15,003,788 |
| 2017-11-07 | 2017-11-03 | 56.133 | 261,577 | +32,124 | 0.00% | 14,683,223 |
| 2017-11-06 | 2017-11-02 | 56.362 | 229,453 | +983 | 0.00% | 12,932,491 |
| 2017-11-03 | 2017-11-01 | 56.896 | 228,470 | +5,900 | 0.00% | 12,999,062 |
| 2017-11-02 | 2017-10-31 | 56.667 | 222,570 | -14,095 | 0.00% | 12,612,450 |
| 2017-11-01 | 2017-10-30 | 58.498 | 236,665 | +328 | 0.00% | 13,844,377 |
| 2017-10-31 | 2017-10-27 | 58.498 | 236,337 | +656 | 0.00% | 13,825,190 |
| 2017-10-27 | 2017-10-25 | 58.574 | 235,681 | +1,639 | 0.00% | 13,804,790 |
| 2017-10-26 | 2017-10-24 | 58.116 | 234,042 | +328 | 0.00% | 13,601,687 |
| 2017-10-25 | 2017-10-23 | 58.422 | 233,714 | +6,555 | 0.00% | 13,653,925 |
| 2017-10-23 | 2017-10-19 | 58.193 | 227,159 | +328 | 0.00% | 13,218,997 |
| 2017-10-20 | 2017-10-18 | 59.184 | 226,831 | -328 | 0.00% | 13,424,810 |
| 2017-10-19 | 2017-10-17 | 59.108 | 227,159 | +328 | 0.00% | 13,426,897 |
| 2017-10-18 | 2017-10-16 | 59.337 | 226,831 | -1,311 | 0.00% | 13,459,410 |
| 2017-10-13 | 2017-10-11 | 58.803 | 228,142 | +6,556 | 0.00% | 13,415,400 |
| 2017-10-12 | 2017-10-10 | 58.879 | 221,586 | +655 | 0.00% | 13,046,789 |
| 2017-10-11 | 2017-10-09 | 58.345 | 220,931 | -4,261 | 0.00% | 12,890,273 |
| 2017-10-10 | 2017-10-06 | 58.574 | 225,192 | +1,311 | 0.00% | 13,190,407 |
| 2017-10-09 | 2017-10-04 | 59.032 | 223,881 | -25,895 | 0.00% | 13,216,066 |
| 2017-10-06 | 2017-10-03 | 59.032 | 249,776 | +31,140 | 0.00% | 14,744,691 |
| 2017-10-04 | 2017-09-29 | 57.888 | 218,636 | -1,639 | 0.00% | 12,656,321 |
| 2017-09-29 | 2017-09-27 | 57.964 | 220,275 | -11,145 | 0.00% | 12,767,998 |
| 2017-09-28 | 2017-09-26 | 58.116 | 231,420 | +6,556 | 0.00% | 13,449,306 |
| 2017-09-27 | 2017-09-25 | 58.193 | 224,864 | -6,228 | 0.00% | 13,085,445 |
| 2017-09-26 | 2017-09-22 | 58.650 | 231,092 | +655 | 0.00% | 13,553,619 |
| 2017-09-25 | 2017-09-21 | 59.260 | 230,437 | -4,261 | 0.00% | 13,655,803 |
| 2017-09-22 | 2017-09-20 | 59.184 | 234,698 | -2,950 | 0.00% | 13,890,412 |
| 2017-09-21 | 2017-09-19 | 58.040 | 237,648 | -5,572 | 0.00% | 13,793,130 |
| 2017-09-20 | 2017-09-18 | 58.574 | 243,220 | +983 | 0.00% | 14,246,380 |
| 2017-09-19 | 2017-09-15 | 60.329 | 242,237 | +15,406 | 0.00% | 14,613,987 |
| 2017-09-18 | 2017-09-14 | 60.407 | 226,831 | +3,732 | 0.00% | 13,702,144 |
| 2017-09-14 | 2017-09-12 | 60.329 | 223,099 | +645 | 0.00% | 13,459,405 |
| 2017-09-13 | 2017-09-11 | 60.329 | 222,454 | -1,290 | 0.00% | 13,420,493 |
| 2017-09-11 | 2017-09-07 | 59.399 | 223,744 | -1,934 | 0.00% | 13,290,117 |
| 2017-09-08 | 2017-09-06 | 59.864 | 225,678 | -6,448 | 0.00% | 13,509,995 |
| 2017-09-07 | 2017-09-05 | 59.942 | 232,126 | +2,257 | 0.00% | 13,913,998 |
| 2017-09-06 | 2017-09-04 | 59.709 | 229,869 | +20,311 | 0.00% | 13,725,235 |
| 2017-09-05 | 2017-09-01 | 60.795 | 209,558 | +9,027 | 0.00% | 12,739,986 |
| 2017-09-04 | 2017-08-31 | 61.803 | 200,531 | -34,819 | 0.00% | 12,393,344 |
| 2017-08-30 | 2017-08-28 | 61.570 | 235,350 | -2,257 | 0.00% | 14,490,500 |
| 2017-08-29 | 2017-08-25 | 61.570 | 237,607 | -5,158 | 0.00% | 14,629,463 |
| 2017-08-28 | 2017-08-24 | 59.631 | 242,765 | -2,579 | 0.00% | 14,476,416 |
| 2017-08-25 | 2017-08-22 | 59.942 | 245,344 | +1,612 | 0.00% | 14,706,306 |
| 2017-08-24 | 2017-08-21 | 58.778 | 243,732 | -645 | 0.00% | 14,326,180 |
| 2017-08-22 | 2017-08-18 | 58.391 | 244,377 | -8,705 | 0.00% | 14,269,342 |
| 2017-08-21 | 2017-08-17 | 58.468 | 253,082 | +6,448 | 0.00% | 14,797,258 |
| 2017-08-18 | 2017-08-16 | 59.166 | 246,634 | -322 | 0.00% | 14,592,380 |
| 2017-08-17 | 2017-08-15 | 58.856 | 246,956 | -3,224 | 0.00% | 14,534,832 |
| 2017-08-16 | 2017-08-14 | 59.166 | 250,180 | +322 | 0.00% | 14,802,183 |
| 2017-08-15 | 2017-08-11 | 58.623 | 249,858 | -2,257 | 0.00% | 14,647,507 |
| 2017-08-14 | 2017-08-10 | 60.252 | 252,115 | +31,273 | 0.00% | 15,190,370 |
| 2017-08-11 | 2017-08-09 | 60.795 | 220,842 | -5,158 | 0.00% | 13,425,992 |
| 2017-08-10 | 2017-08-08 | 61.105 | 226,000 | +644 | 0.00% | 13,809,670 |
| 2017-08-09 | 2017-08-07 | 61.570 | 225,356 | +12,896 | 0.00% | 13,875,169 |
| 2017-08-08 | 2017-08-04 | 60.872 | 212,460 | -10,639 | 0.00% | 12,932,887 |
| 2017-08-07 | 2017-08-03 | 60.872 | 223,099 | -49,327 | 0.00% | 13,580,505 |
| 2017-08-04 | 2017-08-02 | 61.803 | 272,426 | -21,600 | 0.00% | 16,836,644 |
| 2017-08-03 | 2017-08-01 | 61.725 | 294,026 | +44,168 | 0.00% | 18,148,781 |
| 2017-08-02 | 2017-07-31 | 59.631 | 249,858 | +22,568 | 0.00% | 14,899,382 |
| 2017-08-01 | 2017-07-28 | 58.701 | 227,290 | +1,612 | 0.00% | 13,342,121 |
| 2017-07-31 | 2017-07-27 | 58.623 | 225,678 | -967 | 0.00% | 13,229,995 |
| 2017-07-28 | 2017-07-26 | 58.778 | 226,645 | -4,514 | 0.00% | 13,321,833 |
| 2017-07-27 | 2017-07-25 | 58.236 | 231,159 | -1,934 | 0.00% | 13,461,684 |
| 2017-07-26 | 2017-07-24 | 58.546 | 233,093 | +14,508 | 0.00% | 13,646,612 |
| 2017-07-25 | 2017-07-21 | 57.848 | 218,585 | -645 | 0.00% | 12,644,680 |
| 2017-07-21 | 2017-07-19 | 57.925 | 219,230 | +322 | 0.00% | 12,698,992 |
| 2017-07-20 | 2017-07-18 | 58.158 | 218,908 | +967 | 0.00% | 12,731,265 |
| 2017-07-19 | 2017-07-17 | 57.925 | 217,941 | -644 | 0.00% | 12,624,326 |
| 2017-07-18 | 2017-07-14 | 57.383 | 218,585 | +2,579 | 0.00% | 12,542,980 |
| 2017-07-17 | 2017-07-13 | 57.693 | 216,006 | +1,612 | 0.00% | 12,461,990 |
| 2017-07-13 | 2017-07-11 | 58.158 | 214,394 | +5,158 | 0.00% | 12,468,739 |
| 2017-07-12 | 2017-07-10 | 57.693 | 209,236 | -1,289 | 0.00% | 12,071,410 |
| 2017-07-11 | 2017-07-07 | 56.995 | 210,525 | +19,021 | 0.00% | 11,998,851 |
| 2017-07-10 | 2017-07-06 | 56.917 | 191,504 | +3,224 | 0.00% | 10,899,901 |
| 2017-07-06 | 2017-07-04 | 57.383 | 188,280 | +1,934 | 0.00% | 10,804,000 |
| 2017-07-05 | 2017-07-03 | 58.778 | 186,346 | +3,869 | 0.00% | 10,953,122 |
| 2017-07-04 | 2017-06-30 | 57.925 | 182,477 | +37,398 | 0.00% | 10,570,058 |
| 2017-07-03 | 2017-06-29 | 61.314 | 145,079 | -5,158 | 0.00% | 8,895,435 |
| 2017-06-30 | 2017-06-28 | 59.423 | 150,237 | +7,489 | 0.00% | 8,927,530 |
| 2017-06-29 | 2017-06-27 | 58.950 | 142,748 | +952 | 0.00% | 8,415,011 |
| 2017-06-28 | 2017-06-26 | 58.083 | 141,796 | +1,586 | 0.00% | 8,235,966 |
| 2017-06-22 | 2017-06-20 | 54.616 | 140,210 | +2,538 | 0.00% | 7,657,646 |
| 2017-06-20 | 2017-06-16 | 54.537 | 137,672 | +2,855 | 0.00% | 7,508,182 |
| 2017-06-19 | 2017-06-15 | 54.537 | 134,817 | -318 | 0.00% | 7,352,479 |
| 2017-06-16 | 2017-06-14 | 54.931 | 135,135 | -1,903 | 0.00% | 7,423,072 |
| 2017-06-15 | 2017-06-13 | 55.010 | 137,038 | +13,006 | 0.00% | 7,538,405 |
| 2017-06-13 | 2017-06-09 | 55.404 | 124,032 | -634 | 0.00% | 6,871,826 |
| 2017-06-12 | 2017-06-08 | 54.931 | 124,666 | +317 | 0.00% | 6,848,002 |
| 2017-06-09 | 2017-06-07 | 54.852 | 124,349 | +1,903 | 0.00% | 6,820,789 |
| 2017-06-08 | 2017-06-06 | 55.325 | 122,446 | +1,903 | 0.00% | 6,774,305 |
| 2017-06-07 | 2017-06-05 | 55.167 | 120,543 | -37,748 | 0.00% | 6,650,022 |
| 2017-06-05 | 2017-06-01 | 55.482 | 158,291 | -635 | 0.00% | 8,782,374 |
| 2017-06-01 | 2017-05-29 | 55.167 | 158,926 | -952 | 0.00% | 8,767,505 |
| 2017-05-31 | 2017-05-26 | 54.694 | 159,878 | +635 | 0.00% | 8,744,424 |
| 2017-05-29 | 2017-05-25 | 55.167 | 159,243 | -3,172 | 0.00% | 8,784,993 |
| 2017-05-26 | 2017-05-24 | 54.458 | 162,415 | -318 | 0.00% | 8,844,784 |
| 2017-05-25 | 2017-05-23 | 54.221 | 162,733 | -5,392 | 0.00% | 8,823,627 |
| 2017-05-23 | 2017-05-19 | 54.064 | 168,125 | +634 | 0.00% | 9,089,489 |
| 2017-05-22 | 2017-05-18 | 52.961 | 167,491 | -634 | 0.00% | 8,870,412 |
| 2017-05-19 | 2017-05-17 | 52.566 | 168,125 | +634 | 0.00% | 8,837,739 |
| 2017-05-12 | 2017-05-10 | 51.700 | 167,491 | -317 | 0.00% | 8,659,212 |
| 2017-05-11 | 2017-05-09 | 51.621 | 167,808 | +2,538 | 0.00% | 8,662,376 |
| 2017-05-10 | 2017-05-08 | 51.384 | 165,270 | +317 | 0.00% | 8,492,287 |
| 2017-05-09 | 2017-05-05 | 51.069 | 164,953 | +634 | 0.00% | 8,423,998 |
| 2017-05-08 | 2017-05-04 | 51.384 | 164,319 | -1,268 | 0.00% | 8,443,421 |
| 2017-05-02 | 2017-04-27 | 50.045 | 165,587 | -952 | 0.00% | 8,286,727 |
| 2017-04-28 | 2017-04-26 | 49.887 | 166,539 | -317 | 0.00% | 8,308,119 |
| 2017-04-27 | 2017-04-25 | 49.493 | 166,856 | -318 | 0.00% | 8,258,183 |
| 2017-04-25 | 2017-04-21 | 48.626 | 167,174 | -317 | 0.00% | 8,128,997 |
| 2017-04-20 | 2017-04-18 | 49.256 | 167,491 | +317 | 0.00% | 8,250,011 |
| 2017-04-19 | 2017-04-13 | 49.729 | 167,174 | +2,221 | 0.00% | 8,313,447 |
| 2017-04-18 | 2017-04-12 | 49.887 | 164,953 | -317 | 0.00% | 8,228,998 |
| 2017-04-13 | 2017-04-11 | 50.045 | 165,270 | -635 | 0.00% | 8,270,863 |
| 2017-04-12 | 2017-04-10 | 49.887 | 165,905 | +635 | 0.00% | 8,276,491 |
| 2017-04-11 | 2017-04-07 | 50.045 | 165,270 | +951 | 0.00% | 8,270,863 |
| 2017-04-10 | 2017-04-06 | 50.754 | 164,319 | -3,172 | 0.00% | 8,339,821 |
| 2017-04-07 | 2017-04-05 | 50.596 | 167,491 | +317 | 0.00% | 8,474,412 |
| 2017-04-06 | 2017-04-03 | 51.069 | 167,174 | -951 | 0.00% | 8,537,423 |
| 2017-04-05 | 2017-03-31 | 50.045 | 168,125 | +317 | 0.00% | 8,413,740 |
| 2017-03-31 | 2017-03-29 | 50.754 | 167,808 | -952 | 0.00% | 8,516,901 |
| 2017-03-29 | 2017-03-27 | 50.596 | 168,760 | -634 | 0.00% | 8,538,618 |
| 2017-03-28 | 2017-03-24 | 51.069 | 169,394 | -1,903 | 0.00% | 8,650,796 |
| 2017-03-27 | 2017-03-23 | 50.123 | 171,297 | -952 | 0.00% | 8,585,981 |
| 2017-03-23 | 2017-03-21 | 50.675 | 172,249 | +3,807 | 0.00% | 8,728,723 |
| 2017-03-22 | 2017-03-20 | 50.675 | 168,442 | +2,855 | 0.00% | 8,535,804 |
| 2017-03-21 | 2017-03-17 | 50.596 | 165,587 | -34,894 | 0.00% | 8,378,076 |
| 2017-03-20 | 2017-03-16 | 50.202 | 200,481 | +317 | 0.00% | 10,064,581 |
| 2017-03-17 | 2017-03-15 | 49.966 | 200,164 | -635 | 0.00% | 10,001,342 |
| 2017-03-16 | 2017-03-14 | 49.887 | 200,799 | -6,344 | 0.00% | 10,017,245 |
| 2017-03-14 | 2017-03-10 | 48.626 | 207,143 | +12,689 | 0.00% | 10,072,528 |
| 2017-03-10 | 2017-03-08 | 49.099 | 194,454 | +6,027 | 0.00% | 9,547,463 |
| 2017-03-09 | 2017-03-07 | 49.020 | 188,427 | -317 | 0.00% | 9,236,694 |
| 2017-03-08 | 2017-03-06 | 48.705 | 188,744 | +22,205 | 0.00% | 9,192,734 |
| 2017-03-06 | 2017-03-02 | 49.020 | 166,539 | -6,344 | 0.00% | 8,163,744 |
| 2017-03-03 | 2017-03-01 | 49.020 | 172,883 | -6,345 | 0.00% | 8,474,727 |
| 2017-03-02 | 2017-02-28 | 48.390 | 179,228 | +6,345 | 0.00% | 8,672,759 |
| 2017-03-01 | 2017-02-27 | 48.862 | 172,883 | -318 | 0.00% | 8,447,477 |
| 2017-02-28 | 2017-02-24 | 48.941 | 173,201 | +635 | 0.00% | 8,476,666 |
| 2017-02-27 | 2017-02-23 | 49.650 | 172,566 | +6,344 | 0.00% | 8,567,988 |
| 2017-02-24 | 2017-02-22 | 49.808 | 166,222 | -317 | 0.00% | 8,279,205 |
| 2017-02-23 | 2017-02-21 | 49.493 | 166,539 | +2,220 | 0.00% | 8,242,494 |
| 2017-02-20 | 2017-02-16 | 49.808 | 164,319 | -13,006 | 0.00% | 8,184,420 |
| 2017-02-16 | 2017-02-14 | 49.335 | 177,325 | -317 | 0.00% | 8,748,374 |
| 2017-02-14 | 2017-02-10 | 48.862 | 177,642 | -634 | 0.00% | 8,680,013 |
| 2017-02-13 | 2017-02-09 | 48.862 | 178,276 | +14,909 | 0.00% | 8,710,992 |
| 2017-02-10 | 2017-02-08 | 49.887 | 163,367 | +2,221 | 0.00% | 8,149,878 |
| 2017-02-09 | 2017-02-07 | 48.232 | 161,146 | +634 | 0.00% | 7,772,380 |
| 2017-02-08 | 2017-02-06 | 48.862 | 160,512 | -952 | 0.00% | 7,843,001 |
| 2017-02-07 | 2017-02-03 | 47.995 | 161,464 | +635 | 0.00% | 7,749,542 |
| 2017-02-03 | 2017-02-01 | 48.705 | 160,829 | +317 | 0.00% | 7,833,140 |
| 2017-02-02 | 2017-01-27 | 49.178 | 160,512 | +317 | 0.00% | 7,893,601 |
| 2017-02-01 | 2017-01-25 | 48.232 | 160,195 | -317 | 0.00% | 7,726,511 |
| 2017-01-26 | 2017-01-24 | 47.995 | 160,512 | -3,172 | 0.00% | 7,703,851 |
| 2017-01-25 | 2017-01-23 | 47.917 | 163,684 | +317 | 0.00% | 7,843,192 |
| 2017-01-24 | 2017-01-20 | 47.917 | 163,367 | +317 | 0.00% | 7,828,003 |
| 2017-01-20 | 2017-01-18 | 47.917 | 163,050 | +317 | 0.00% | 7,812,813 |
| 2017-01-18 | 2017-01-16 | 46.262 | 162,733 | -13,957 | 0.00% | 7,528,298 |
| 2017-01-17 | 2017-01-13 | 46.183 | 176,690 | -3,172 | 0.00% | 8,160,047 |
| 2017-01-16 | 2017-01-12 | 45.237 | 179,862 | +634 | 0.00% | 8,136,439 |
| 2017-01-12 | 2017-01-10 | 45.710 | 179,228 | -2,220 | 0.00% | 8,192,509 |
| 2017-01-09 | 2017-01-05 | 45.395 | 181,448 | -12,689 | 0.00% | 8,236,785 |
| 2017-01-06 | 2017-01-04 | 44.685 | 194,137 | +317 | 0.00% | 8,675,099 |
| 2017-01-05 | 2017-01-03 | 44.607 | 193,820 | -317 | 0.00% | 8,645,658 |
| 2017-01-03 | 2016-12-29 | 43.030 | 194,137 | +12,371 | 0.00% | 8,353,799 |
| 2016-12-29 | 2016-12-23 | 43.819 | 181,766 | +5,393 | 0.00% | 7,964,720 |
| 2016-12-23 | 2016-12-21 | 43.976 | 176,373 | -13,006 | 0.00% | 7,756,206 |
| 2016-12-22 | 2016-12-20 | 43.424 | 189,379 | -317 | 0.00% | 8,223,685 |
| 2016-12-21 | 2016-12-19 | 43.109 | 189,696 | +12,054 | 0.00% | 8,177,651 |
| 2016-12-20 | 2016-12-16 | 43.661 | 177,642 | +317 | 0.00% | 7,756,012 |
| 2016-12-19 | 2016-12-15 | 44.370 | 177,325 | -317 | 0.00% | 7,867,947 |
| 2016-12-14 | 2016-12-12 | 45.316 | 177,642 | +2,221 | 0.00% | 8,050,012 |
| 2016-12-12 | 2016-12-08 | 46.104 | 175,421 | -27,281 | 0.00% | 8,087,616 |
| 2016-12-09 | 2016-12-07 | 46.498 | 202,702 | -15,544 | 0.00% | 9,425,255 |
| 2016-12-08 | 2016-12-06 | 45.631 | 218,246 | -13,957 | 0.00% | 9,958,821 |
| 2016-12-06 | 2016-12-02 | 45.158 | 232,203 | +634 | 0.00% | 10,485,895 |
| 2016-12-02 | 2016-11-30 | 45.868 | 231,569 | +318 | 0.00% | 10,621,515 |
| 2016-12-01 | 2016-11-29 | 45.710 | 231,251 | -635 | 0.00% | 10,570,479 |
| 2016-11-30 | 2016-11-28 | 45.474 | 231,886 | -9,516 | 0.00% | 10,544,680 |
| 2016-11-29 | 2016-11-25 | 45.552 | 241,402 | -6,979 | 0.00% | 10,996,431 |
| 2016-11-24 | 2016-11-22 | 45.079 | 248,381 | -27,915 | 0.00% | 11,196,891 |
| 2016-11-23 | 2016-11-21 | 44.134 | 276,296 | -6,345 | 0.00% | 12,193,986 |
| 2016-11-21 | 2016-11-17 | 44.055 | 282,641 | +318 | 0.00% | 12,451,739 |
| 2016-11-18 | 2016-11-16 | 44.449 | 282,323 | -6,345 | 0.00% | 12,548,980 |
| 2016-11-17 | 2016-11-15 | 44.607 | 288,668 | -25,377 | 0.00% | 12,876,509 |
| 2016-11-15 | 2016-11-11 | 44.528 | 314,045 | -38,066 | 0.00% | 13,983,741 |
| 2016-11-14 | 2016-11-10 | 43.503 | 352,111 | -26,012 | 0.01% | 15,317,988 |
| 2016-11-11 | 2016-11-09 | 41.769 | 378,123 | +25,377 | 0.01% | 15,793,996 |
| 2016-11-10 | 2016-11-08 | 42.479 | 352,746 | -1,269 | 0.01% | 14,984,212 |
| 2016-11-09 | 2016-11-07 | 42.558 | 354,015 | -3,172 | 0.01% | 15,066,018 |
| 2016-11-08 | 2016-11-04 | 42.952 | 357,187 | +3,172 | 0.01% | 15,341,761 |
| 2016-11-07 | 2016-11-03 | 43.188 | 354,015 | -634 | 0.01% | 15,289,218 |
| 2016-11-03 | 2016-11-01 | 43.503 | 354,649 | +952 | 0.01% | 15,428,399 |
| 2016-11-02 | 2016-10-31 | 43.661 | 353,697 | -635 | 0.01% | 15,442,734 |
| 2016-10-28 | 2016-10-26 | 43.267 | 354,332 | +317 | 0.01% | 15,330,834 |
| 2016-10-27 | 2016-10-25 | 43.976 | 354,015 | -38,700 | 0.01% | 15,568,218 |
| 2016-10-26 | 2016-10-24 | 44.370 | 392,715 | +62,492 | 0.01% | 17,424,846 |
| 2016-10-24 | 2016-10-19 | 41.533 | 330,223 | -1,269 | 0.00% | 13,715,163 |
| 2016-10-20 | 2016-10-18 | 41.454 | 331,492 | -952 | 0.00% | 13,741,744 |
| 2016-10-19 | 2016-10-17 | 40.824 | 332,444 | +635 | 0.00% | 13,571,608 |
| 2016-10-18 | 2016-10-14 | 41.218 | 331,809 | -635 | 0.00% | 13,676,435 |
| 2016-10-17 | 2016-10-13 | 40.824 | 332,444 | +635 | 0.00% | 13,571,608 |
| 2016-10-14 | 2016-10-12 | 41.297 | 331,809 | -952 | 0.00% | 13,702,585 |
| 2016-10-13 | 2016-10-11 | 40.903 | 332,761 | +19,985 | 0.00% | 13,610,774 |
| 2016-10-12 | 2016-10-07 | 41.848 | 312,776 | +634 | 0.00% | 13,089,136 |
| 2016-10-11 | 2016-10-06 | 42.006 | 312,142 | -634 | 0.00% | 13,111,805 |
| 2016-10-07 | 2016-10-05 | 41.454 | 312,776 | -318 | 0.00% | 12,965,887 |
| 2016-10-06 | 2016-10-04 | 41.375 | 313,094 | +318 | 0.00% | 12,954,394 |
| 2016-10-05 | 2016-10-03 | 41.375 | 312,776 | +634 | 0.00% | 12,941,237 |
| 2016-10-04 | 2016-09-30 | 41.297 | 312,142 | +1,269 | 0.00% | 12,890,405 |
| 2016-10-03 | 2016-09-29 | 41.612 | 310,873 | -317 | 0.00% | 12,935,999 |
| 2016-09-30 | 2016-09-28 | 41.297 | 311,190 | +317 | 0.00% | 12,851,090 |
| 2016-09-29 | 2016-09-27 | 41.691 | 310,873 | -12,054 | 0.00% | 12,960,499 |
| 2016-09-28 | 2016-09-26 | 41.297 | 322,927 | +9,199 | 0.00% | 13,335,788 |
| 2016-09-27 | 2016-09-23 | 42.242 | 313,728 | +19,668 | 0.00% | 13,252,601 |
| 2016-09-26 | 2016-09-22 | 42.952 | 294,060 | -15,544 | 0.00% | 12,630,354 |
| 2016-09-23 | 2016-09-21 | 42.558 | 309,604 | +6,661 | 0.00% | 13,175,994 |
| 2016-09-22 | 2016-09-20 | 42.873 | 302,943 | +52,024 | 0.00% | 12,988,018 |
| 2016-09-21 | 2016-09-19 | 43.582 | 250,919 | +26,329 | 0.00% | 10,935,578 |
| 2016-09-20 | 2016-09-15 | 47.856 | 224,590 | -25,060 | 0.00% | 10,748,035 |
| 2016-09-19 | 2016-09-14 | 47.362 | 249,650 | +9,875 | 0.00% | 11,823,932 |
| 2016-09-15 | 2016-09-13 | 47.115 | 239,775 | -200,016 | 0.00% | 11,296,982 |
| 2016-09-14 | 2016-09-12 | 47.280 | 439,791 | +911 | 0.01% | 20,793,172 |
| 2016-09-13 | 2016-09-09 | 48.350 | 438,880 | -140,527 | 0.01% | 21,220,050 |
| 2016-09-12 | 2016-09-08 | 47.444 | 579,407 | -48,562 | 0.01% | 27,489,620 |
| 2016-09-08 | 2016-09-06 | 46.703 | 627,969 | -36,421 | 0.01% | 29,328,090 |
| 2016-09-07 | 2016-09-05 | 46.374 | 664,390 | -26,709 | 0.01% | 30,810,163 |
| 2016-09-06 | 2016-09-02 | 45.468 | 691,099 | +5,766 | 0.01% | 31,422,581 |
| 2016-09-05 | 2016-09-01 | 45.468 | 685,333 | +1,214 | 0.01% | 31,160,415 |
| 2016-09-02 | 2016-08-31 | 44.726 | 684,119 | -22,156 | 0.01% | 30,598,067 |
| 2016-09-01 | 2016-08-30 | 42.996 | 706,275 | +607 | 0.01% | 30,367,347 |
| 2016-08-31 | 2016-08-29 | 42.749 | 705,668 | +3,946 | 0.01% | 30,166,873 |
| 2016-08-30 | 2016-08-26 | 42.832 | 701,722 | -607 | 0.01% | 30,055,984 |
| 2016-08-29 | 2016-08-25 | 42.585 | 702,329 | +607 | 0.01% | 29,908,433 |
| 2016-08-26 | 2016-08-24 | 42.996 | 701,722 | -17,908 | 0.01% | 30,171,584 |
| 2016-08-25 | 2016-08-23 | 42.996 | 719,630 | +304 | 0.01% | 30,941,565 |
| 2016-08-24 | 2016-08-22 | 43.326 | 719,326 | -607 | 0.01% | 31,165,494 |
| 2016-08-22 | 2016-08-18 | 43.079 | 719,933 | -607 | 0.01% | 31,013,893 |
| 2016-08-19 | 2016-08-17 | 42.914 | 720,540 | +910 | 0.01% | 30,921,342 |
| 2016-08-18 | 2016-08-16 | 43.491 | 719,630 | -2,731 | 0.01% | 31,297,215 |
| 2016-08-17 | 2016-08-15 | 43.738 | 722,361 | +607 | 0.01% | 31,594,488 |
| 2016-08-16 | 2016-08-12 | 43.491 | 721,754 | -304 | 0.01% | 31,389,589 |
| 2016-08-15 | 2016-08-11 | 43.161 | 722,058 | -303 | 0.01% | 31,164,910 |
| 2016-08-12 | 2016-08-10 | 42.914 | 722,361 | -304 | 0.01% | 30,999,488 |
| 2016-08-11 | 2016-08-09 | 42.996 | 722,665 | -607 | 0.01% | 31,072,059 |
| 2016-08-10 | 2016-08-08 | 42.914 | 723,272 | +911 | 0.01% | 31,038,583 |
| 2016-08-09 | 2016-08-05 | 41.926 | 722,361 | -304 | 0.01% | 30,285,489 |
| 2016-08-08 | 2016-08-04 | 41.761 | 722,665 | +911 | 0.01% | 30,179,184 |
| 2016-08-05 | 2016-08-03 | 41.679 | 721,754 | +30,351 | 0.01% | 30,081,690 |
| 2016-08-04 | 2016-08-01 | 42.585 | 691,403 | -607 | 0.01% | 29,443,153 |
| 2016-08-03 | 2016-07-29 | 41.926 | 692,010 | +12,141 | 0.01% | 29,013,002 |
| 2016-08-01 | 2016-07-28 | 42.585 | 679,869 | +18,817 | 0.01% | 28,951,982 |
| 2016-07-28 | 2016-07-26 | 42.749 | 661,052 | -35,207 | 0.01% | 28,259,566 |
| 2016-07-27 | 2016-07-25 | 42.173 | 696,259 | -10,320 | 0.01% | 29,363,194 |
| 2016-07-26 | 2016-07-22 | 41.267 | 706,579 | +4,250 | 0.01% | 29,158,217 |
| 2016-07-25 | 2016-07-21 | 41.349 | 702,329 | +77,395 | 0.01% | 29,040,683 |
| 2016-07-22 | 2016-07-20 | 41.184 | 624,934 | +175,128 | 0.01% | 25,737,518 |
| 2016-07-20 | 2016-07-18 | 40.278 | 449,806 | -1,518 | 0.01% | 18,117,431 |
| 2016-07-18 | 2016-07-14 | 40.031 | 451,324 | -607 | 0.01% | 18,067,048 |
| 2016-07-14 | 2016-07-12 | 39.208 | 451,931 | -16,390 | 0.01% | 17,719,097 |
| 2016-07-13 | 2016-07-11 | 38.466 | 468,321 | -6,070 | 0.01% | 18,014,534 |
| 2016-07-12 | 2016-07-08 | 38.054 | 474,391 | +1,214 | 0.01% | 18,052,649 |
| 2016-07-08 | 2016-07-06 | 37.725 | 473,177 | +1,214 | 0.01% | 17,850,551 |
| 2016-07-07 | 2016-07-05 | 38.054 | 471,963 | +12,141 | 0.01% | 17,960,253 |
| 2016-07-06 | 2016-07-04 | 38.549 | 459,822 | +4,856 | 0.01% | 17,725,484 |
| 2016-06-28 | 2016-06-24 | 37.560 | 454,966 | +12,140 | 0.01% | 17,088,593 |
| 2016-06-15 | 2016-06-13 | 38.219 | 442,826 | -1,214 | 0.01% | 16,924,413 |
| 2016-06-13 | 2016-06-08 | 39.290 | 444,040 | +3,642 | 0.01% | 17,446,286 |
| 2016-06-10 | 2016-06-07 | 41.758 | 440,398 | -36,421 | 0.01% | 18,390,161 |
| 2016-06-08 | 2016-06-06 | 40.996 | 476,819 | +13,134 | 0.01% | 19,547,544 |
| 2016-06-07 | 2016-06-03 | 40.742 | 463,685 | -2,951 | 0.01% | 18,891,281 |
| 2016-06-06 | 2016-06-02 | 40.572 | 466,636 | -591 | 0.01% | 18,932,460 |
| 2016-06-02 | 2016-05-31 | 40.488 | 467,227 | -5,903 | 0.01% | 18,916,863 |
| 2016-06-01 | 2016-05-30 | 40.149 | 473,130 | +1,476 | 0.01% | 18,995,560 |
| 2016-05-27 | 2016-05-25 | 39.471 | 471,654 | +1,181 | 0.01% | 18,616,701 |
| 2016-05-25 | 2016-05-23 | 38.793 | 470,473 | +1,180 | 0.01% | 18,251,286 |
| 2016-05-24 | 2016-05-20 | 38.031 | 469,293 | +1,181 | 0.01% | 17,847,759 |
| 2016-05-20 | 2016-05-18 | 37.015 | 468,112 | -2,361 | 0.01% | 17,327,045 |
| 2016-05-12 | 2016-05-10 | 37.862 | 470,473 | +2,361 | 0.01% | 17,812,936 |
| 2016-05-04 | 2016-04-29 | 39.386 | 468,112 | -590 | 0.01% | 18,437,244 |
| 2016-05-03 | 2016-04-28 | 39.810 | 468,702 | -1,771 | 0.01% | 18,658,982 |
| 2016-04-29 | 2016-04-27 | 40.318 | 470,473 | +590 | 0.01% | 18,968,585 |
| 2016-04-25 | 2016-04-21 | 41.589 | 469,883 | -2,656 | 0.01% | 19,541,798 |
| 2016-04-19 | 2016-04-15 | 40.996 | 472,539 | -11,807 | 0.01% | 19,372,082 |
| 2016-04-18 | 2016-04-14 | 40.826 | 484,346 | -11,806 | 0.01% | 19,774,069 |
| 2016-04-15 | 2016-04-13 | 40.488 | 496,152 | -59,030 | 0.01% | 20,087,964 |
| 2016-04-07 | 2016-04-05 | 38.285 | 555,182 | -590 | 0.01% | 21,255,293 |
| 2016-04-06 | 2016-04-01 | 38.963 | 555,772 | -2,952 | 0.01% | 21,654,481 |
| 2016-04-05 | 2016-03-31 | 39.217 | 558,724 | -1,181 | 0.01% | 21,911,474 |
| 2016-04-01 | 2016-03-30 | 38.709 | 559,905 | -2,066 | 0.01% | 21,673,239 |
| 2016-03-22 | 2016-03-18 | 38.031 | 561,971 | -2,951 | 0.01% | 21,372,412 |
| 2016-03-14 | 2016-03-10 | 35.829 | 564,922 | +1,180 | 0.01% | 20,240,542 |
| 2016-03-08 | 2016-03-04 | 35.998 | 563,742 | -1,771 | 0.01% | 20,293,764 |
| 2016-02-25 | 2016-02-23 | 34.304 | 565,513 | +1,771 | 0.01% | 19,399,516 |
| 2016-02-24 | 2016-02-22 | 34.050 | 563,742 | +591 | 0.01% | 19,195,513 |
| 2016-02-19 | 2016-02-17 | 32.593 | 563,151 | +1,180 | 0.01% | 18,354,950 |
| 2016-02-15 | 2016-02-11 | 32.322 | 561,971 | -590 | 0.01% | 18,164,170 |
| 2016-02-11 | 2016-02-04 | 33.000 | 562,561 | +23,612 | 0.01% | 18,564,440 |
| 2016-02-03 | 2016-02-01 | 33.881 | 538,949 | +1,771 | 0.01% | 18,260,007 |
| 2016-02-01 | 2016-01-28 | 33.508 | 537,178 | +1,771 | 0.01% | 17,999,804 |
| 2016-01-28 | 2016-01-26 | 33.406 | 535,407 | +886 | 0.01% | 17,886,042 |
| 2016-01-25 | 2016-01-21 | 32.898 | 534,521 | +1,180 | 0.01% | 17,584,794 |
| 2016-01-22 | 2016-01-20 | 33.711 | 533,341 | +886 | 0.01% | 17,979,654 |
| 2016-01-15 | 2016-01-13 | 37.692 | 532,455 | -886 | 0.01% | 20,069,484 |
| 2016-01-13 | 2016-01-11 | 37.099 | 533,341 | +1,181 | 0.01% | 19,786,654 |
| 2016-01-11 | 2016-01-07 | 37.862 | 532,160 | +1,180 | 0.01% | 20,148,515 |
| 2016-01-07 | 2016-01-05 | 38.539 | 530,980 | +1,181 | 0.01% | 20,463,638 |
| 2015-12-28 | 2015-12-22 | 40.488 | 529,799 | +885 | 0.01% | 21,450,248 |
| 2015-12-21 | 2015-12-17 | 39.725 | 528,914 | -3,541 | 0.01% | 21,011,216 |
| 2015-12-18 | 2015-12-16 | 39.302 | 532,455 | +1,180 | 0.01% | 20,926,383 |
| 2015-12-17 | 2015-12-15 | 38.793 | 531,275 | +8,560 | 0.01% | 20,610,007 |
| 2015-12-16 | 2015-12-14 | 38.878 | 522,715 | +24,497 | 0.01% | 20,322,210 |
| 2015-12-15 | 2015-12-11 | 39.386 | 498,218 | +1,771 | 0.01% | 19,623,011 |
| 2015-12-14 | 2015-12-10 | 39.810 | 496,447 | +18,595 | 0.01% | 19,763,508 |
| 2015-12-11 | 2015-12-09 | 40.149 | 477,852 | +11,806 | 0.01% | 19,185,143 |
| 2015-12-10 | 2015-12-08 | 40.318 | 466,046 | +11,806 | 0.01% | 18,790,097 |
| 2015-12-04 | 2015-12-02 | 40.826 | 454,240 | +1,181 | 0.01% | 18,544,951 |
| 2015-12-02 | 2015-11-30 | 40.233 | 453,059 | -15,939 | 0.01% | 18,228,111 |
| 2015-11-30 | 2015-11-26 | 41.335 | 468,998 | +886 | 0.01% | 19,385,816 |
| 2015-11-26 | 2015-11-24 | 41.673 | 468,112 | +295 | 0.01% | 19,507,794 |
| 2015-11-18 | 2015-11-16 | 41.080 | 467,817 | +3,542 | 0.01% | 19,218,125 |
| 2015-11-12 | 2015-11-10 | 42.266 | 464,275 | -14,463 | 0.01% | 19,623,168 |
| 2015-11-11 | 2015-11-09 | 42.605 | 478,738 | +591 | 0.01% | 20,396,665 |
| 2015-11-10 | 2015-11-06 | 42.605 | 478,147 | +1,180 | 0.01% | 20,371,486 |
| 2015-11-05 | 2015-11-03 | 42.520 | 476,967 | -5,903 | 0.01% | 20,280,812 |
| 2015-11-04 | 2015-11-02 | 41.589 | 482,870 | +10,626 | 0.01% | 20,081,909 |
| 2015-11-02 | 2015-10-29 | 42.351 | 472,244 | +3,837 | 0.01% | 19,999,988 |
| 2015-10-27 | 2015-10-23 | 44.130 | 468,407 | -591 | 0.01% | 20,670,662 |
| 2015-10-14 | 2015-10-12 | 43.283 | 468,998 | -2,361 | 0.01% | 20,299,492 |
| 2015-10-13 | 2015-10-09 | 43.283 | 471,359 | -28,039 | 0.01% | 20,401,683 |
| 2015-10-09 | 2015-10-07 | 41.843 | 499,398 | -8,855 | 0.01% | 20,896,186 |
| 2015-10-08 | 2015-10-06 | 39.895 | 508,253 | -11,806 | 0.01% | 20,276,554 |
| 2015-10-07 | 2015-10-05 | 40.064 | 520,059 | +15,643 | 0.01% | 20,835,649 |
| 2015-10-02 | 2015-09-29 | 37.946 | 504,416 | -8,264 | 0.01% | 19,140,803 |
| 2015-09-30 | 2015-09-25 | 38.878 | 512,680 | +29,220 | 0.01% | 19,932,067 |
| 2015-09-29 | 2015-09-24 | 39.048 | 483,460 | +17,709 | 0.01% | 18,877,947 |
| 2015-09-25 | 2015-09-23 | 39.895 | 465,751 | +25,974 | 0.01% | 18,580,953 |
| 2015-09-23 | 2015-09-21 | 40.488 | 439,777 | +47,224 | 0.01% | 17,805,480 |
| 2015-09-22 | 2015-09-18 | 40.911 | 392,553 | +1,771 | 0.01% | 16,059,748 |
| 2015-09-18 | 2015-09-16 | 43.464 | 390,782 | +590 | 0.01% | 16,984,992 |
| 2015-09-17 | 2015-09-15 | 42.252 | 390,192 | +8,472 | 0.01% | 16,486,378 |
| 2015-09-15 | 2015-09-11 | 42.079 | 381,720 | -577 | 0.01% | 16,062,319 |
| 2015-09-14 | 2015-09-10 | 42.425 | 382,297 | +2,310 | 0.01% | 16,218,999 |
| 2015-09-11 | 2015-09-09 | 43.897 | 379,987 | +2,310 | 0.01% | 16,680,296 |
| 2015-09-10 | 2015-09-08 | 41.992 | 377,677 | -94,997 | 0.01% | 15,859,495 |
| 2015-09-09 | 2015-09-07 | 40.174 | 472,674 | +19,923 | 0.01% | 18,989,204 |
| 2015-09-08 | 2015-09-04 | 41.559 | 452,751 | -11,549 | 0.01% | 18,816,018 |
| 2015-09-07 | 2015-09-02 | 41.473 | 464,300 | +12,704 | 0.01% | 19,255,787 |
| 2015-09-04 | 2015-09-01 | 42.858 | 451,596 | +65,834 | 0.01% | 19,354,518 |
| 2015-09-02 | 2015-08-31 | 45.369 | 385,762 | -2,310 | 0.01% | 17,501,602 |
| 2015-09-01 | 2015-08-28 | 45.802 | 388,072 | +1,733 | 0.01% | 17,774,404 |
| 2015-08-31 | 2015-08-27 | 46.148 | 386,339 | -867 | 0.01% | 17,828,829 |
| 2015-08-28 | 2015-08-26 | 44.676 | 387,206 | +867 | 0.01% | 17,298,914 |
| 2015-08-27 | 2015-08-25 | 45.369 | 386,339 | +1,443 | 0.01% | 17,527,780 |
| 2015-08-26 | 2015-08-24 | 44.243 | 384,896 | -3,465 | 0.01% | 17,029,087 |
| 2015-08-25 | 2015-08-21 | 46.754 | 388,361 | +5,775 | 0.01% | 18,157,516 |
| 2015-08-24 | 2015-08-20 | 47.707 | 382,586 | +12,416 | 0.01% | 18,251,886 |
| 2015-08-20 | 2015-08-18 | 49.265 | 370,170 | +5,775 | 0.01% | 18,236,461 |
| 2015-08-19 | 2015-08-17 | 50.304 | 364,395 | +7,507 | 0.01% | 18,330,555 |
| 2015-08-18 | 2015-08-14 | 50.910 | 356,888 | -28,874 | 0.01% | 18,169,222 |
| 2015-08-17 | 2015-08-13 | 49.438 | 385,762 | +28,874 | 0.01% | 19,071,402 |
| 2015-08-14 | 2015-08-12 | 50.304 | 356,888 | +867 | 0.01% | 17,952,922 |
| 2015-08-13 | 2015-08-11 | 54.547 | 356,021 | +288 | 0.01% | 19,419,732 |
| 2015-08-10 | 2015-08-06 | 54.027 | 355,733 | +4,909 | 0.01% | 19,219,222 |
| 2015-08-07 | 2015-08-05 | 54.460 | 350,824 | -11,550 | 0.01% | 19,105,878 |
| 2015-08-05 | 2015-08-03 | 53.508 | 362,374 | +23,100 | 0.01% | 19,389,766 |
| 2015-08-04 | 2015-07-31 | 54.114 | 339,274 | -17,325 | 0.01% | 18,359,365 |
| 2015-08-03 | 2015-07-30 | 53.681 | 356,599 | +15,592 | 0.01% | 19,142,510 |
| 2015-07-29 | 2015-07-27 | 53.421 | 341,007 | -866 | 0.01% | 18,216,944 |
| 2015-07-28 | 2015-07-24 | 55.239 | 341,873 | +289 | 0.01% | 18,884,807 |
| 2015-07-24 | 2015-07-22 | 55.672 | 341,584 | -1,733 | 0.01% | 19,016,718 |
| 2015-07-23 | 2015-07-21 | 55.932 | 343,317 | -5,774 | 0.01% | 19,202,373 |
| 2015-07-22 | 2015-07-20 | 55.932 | 349,091 | +1,155 | 0.01% | 19,525,323 |
| 2015-07-21 | 2015-07-17 | 55.412 | 347,936 | -1,155 | 0.01% | 19,279,972 |
| 2015-07-15 | 2015-07-13 | 53.334 | 349,091 | -8,374 | 0.01% | 18,618,575 |
| 2015-07-14 | 2015-07-10 | 52.988 | 357,465 | -9,529 | 0.01% | 18,941,397 |
| 2015-07-13 | 2015-07-09 | 50.997 | 366,994 | -3,465 | 0.01% | 18,715,495 |
| 2015-07-10 | 2015-07-08 | 48.572 | 370,459 | +17,036 | 0.01% | 17,994,098 |
| 2015-07-09 | 2015-07-07 | 52.382 | 353,423 | -4,620 | 0.01% | 18,513,019 |
| 2015-07-08 | 2015-07-06 | 52.728 | 358,043 | +50,242 | 0.01% | 18,879,024 |
| 2015-07-07 | 2015-07-03 | 55.499 | 307,801 | +45,621 | 0.01% | 17,082,645 |
| 2015-07-06 | 2015-07-02 | 56.884 | 262,180 | -66,411 | 0.00% | 14,913,926 |
| 2015-07-03 | 2015-06-30 | 55.932 | 328,591 | -1,732 | 0.01% | 18,378,719 |
| 2015-06-29 | 2015-06-25 | 56.278 | 330,323 | +17,325 | 0.01% | 18,589,993 |
| 2015-06-26 | 2015-06-24 | 56.798 | 312,998 | +5,774 | 0.01% | 17,777,573 |
| 2015-06-25 | 2015-06-23 | 57.577 | 307,224 | -11,549 | 0.01% | 17,689,023 |
| 2015-06-23 | 2015-06-19 | 55.672 | 318,773 | -18,480 | 0.01% | 17,746,780 |
| 2015-06-19 | 2015-06-17 | 57.119 | 337,253 | -6,064 | 0.01% | 19,263,469 |
| 2015-06-18 | 2015-06-16 | 56.325 | 343,317 | -6,953 | 0.01% | 19,337,478 |
| 2015-06-16 | 2015-06-12 | 56.942 | 350,270 | -5,673 | 0.01% | 19,945,234 |
| 2015-06-12 | 2015-06-10 | 55.620 | 355,943 | +11,345 | 0.01% | 19,797,643 |
| 2015-06-05 | 2015-06-03 | 57.119 | 344,598 | -5,672 | 0.01% | 19,683,006 |
| 2015-06-03 | 2015-06-01 | 56.854 | 350,270 | -4,822 | 0.01% | 19,914,359 |
| 2015-06-01 | 2015-05-28 | 56.590 | 355,092 | +56,724 | 0.01% | 20,094,610 |
| 2015-05-29 | 2015-05-27 | 58.088 | 298,368 | -2,836 | 0.00% | 17,331,706 |
| 2015-05-28 | 2015-05-26 | 58.882 | 301,204 | -9,076 | 0.01% | 17,735,395 |
| 2015-05-27 | 2015-05-22 | 58.441 | 310,280 | -44,245 | 0.01% | 18,133,055 |
| 2015-05-15 | 2015-05-13 | 52.271 | 354,525 | +32,333 | 0.01% | 18,531,272 |
| 2015-05-14 | 2015-05-12 | 52.535 | 322,192 | +21,555 | 0.01% | 16,926,403 |
| 2015-05-11 | 2015-05-07 | 52.094 | 300,637 | -1,134 | 0.01% | 15,661,508 |
| 2015-05-07 | 2015-05-05 | 52.183 | 301,771 | -1,135 | 0.01% | 15,747,183 |
| 2015-05-06 | 2015-05-04 | 52.800 | 302,906 | +1,702 | 0.01% | 15,993,310 |
| 2015-05-05 | 2015-04-30 | 53.152 | 301,204 | +73,741 | 0.01% | 16,009,645 |
| 2015-05-04 | 2015-04-29 | 55.620 | 227,463 | -11,345 | 0.00% | 12,651,551 |
| 2015-04-30 | 2015-04-28 | 55.532 | 238,808 | -40,274 | 0.00% | 13,261,513 |
| 2015-04-29 | 2015-04-27 | 55.532 | 279,082 | -30,631 | 0.00% | 15,498,014 |
| 2015-04-28 | 2015-04-24 | 55.003 | 309,713 | -39,706 | 0.01% | 17,035,218 |
| 2015-04-27 | 2015-04-23 | 54.474 | 349,419 | -56,724 | 0.01% | 19,034,377 |
| 2015-04-23 | 2015-04-21 | 51.654 | 406,143 | -851 | 0.01% | 20,978,781 |
| 2015-04-22 | 2015-04-20 | 51.389 | 406,994 | +567 | 0.01% | 20,915,114 |
| 2015-04-21 | 2015-04-17 | 52.623 | 406,427 | -5,672 | 0.01% | 21,387,526 |
| 2015-04-20 | 2015-04-16 | 52.711 | 412,099 | -10,211 | 0.01% | 21,722,330 |
| 2015-04-17 | 2015-04-15 | 52.535 | 422,310 | +2,837 | 0.01% | 22,186,117 |
| 2015-04-16 | 2015-04-14 | 52.711 | 419,473 | +2,268 | 0.01% | 22,111,024 |
| 2015-04-15 | 2015-04-13 | 52.976 | 417,205 | -21,555 | 0.01% | 22,101,800 |
| 2015-04-14 | 2015-04-10 | 51.037 | 438,760 | -13,613 | 0.01% | 22,392,844 |
| 2015-04-09 | 2015-04-02 | 49.538 | 452,373 | -2,837 | 0.01% | 22,409,732 |
| 2015-04-02 | 2015-03-31 | 48.745 | 455,210 | +14,181 | 0.01% | 22,189,146 |
| 2015-03-31 | 2015-03-27 | 49.714 | 441,029 | -11,344 | 0.01% | 21,925,521 |
| 2015-03-30 | 2015-03-26 | 49.009 | 452,373 | -8,509 | 0.01% | 22,170,482 |
| 2015-03-26 | 2015-03-24 | 47.511 | 460,882 | -1,702 | 0.01% | 21,896,877 |
| 2015-03-19 | 2015-03-17 | 47.158 | 462,584 | -5,672 | 0.01% | 21,814,640 |
| 2015-03-12 | 2015-03-10 | 47.158 | 468,256 | -3,404 | 0.01% | 22,082,122 |
| 2015-03-11 | 2015-03-09 | 46.629 | 471,660 | +2,837 | 0.01% | 21,993,198 |
| 2015-03-04 | 2015-03-02 | 48.040 | 468,823 | -1,418 | 0.01% | 22,522,110 |
| 2015-03-03 | 2015-02-27 | 48.216 | 470,241 | -28,362 | 0.01% | 22,673,130 |
| 2015-02-23 | 2015-02-16 | 47.952 | 498,603 | +567 | 0.01% | 23,908,782 |
| 2015-02-17 | 2015-02-13 | 48.128 | 498,036 | -567 | 0.01% | 23,969,393 |
| 2015-02-13 | 2015-02-11 | 48.745 | 498,603 | -284 | 0.01% | 24,304,332 |
| 2015-02-12 | 2015-02-10 | 48.657 | 498,887 | -1,134 | 0.01% | 24,274,200 |
| 2015-02-11 | 2015-02-09 | 48.480 | 500,021 | -14,181 | 0.01% | 24,241,227 |
| 2015-02-04 | 2015-02-02 | 48.392 | 514,202 | +5,105 | 0.01% | 24,883,403 |
| 2015-02-03 | 2015-01-30 | 48.040 | 509,097 | -3,687 | 0.01% | 24,456,860 |
| 2015-02-02 | 2015-01-29 | 47.070 | 512,784 | +1,701 | 0.01% | 24,136,783 |
| 2015-01-21 | 2015-01-19 | 46.012 | 511,083 | +851 | 0.01% | 23,516,117 |
| 2015-01-15 | 2015-01-13 | 46.100 | 510,232 | -851 | 0.01% | 23,521,935 |
| 2015-01-13 | 2015-01-09 | 46.189 | 511,083 | -5,672 | 0.01% | 23,606,217 |
| 2015-01-09 | 2015-01-07 | 45.131 | 516,755 | +5,672 | 0.01% | 23,321,598 |
| 2015-01-08 | 2015-01-06 | 44.778 | 511,083 | -5,672 | 0.01% | 22,885,416 |
| 2015-01-07 | 2015-01-05 | 45.395 | 516,755 | -2,269 | 0.01% | 23,458,248 |
| 2015-01-05 | 2014-12-31 | 45.748 | 519,024 | -5,672 | 0.01% | 23,744,250 |
| 2014-12-30 | 2014-12-24 | 45.483 | 524,696 | -17,018 | 0.01% | 23,864,982 |
| 2014-12-29 | 2014-12-22 | 45.043 | 541,714 | -35,168 | 0.01% | 24,400,270 |
| 2014-12-23 | 2014-12-19 | 43.985 | 576,882 | +46,513 | 0.01% | 25,374,132 |
| 2014-12-22 | 2014-12-18 | 44.514 | 530,369 | +27,228 | 0.01% | 23,608,760 |
| 2014-12-19 | 2014-12-17 | 44.866 | 503,141 | +1,418 | 0.01% | 22,574,137 |
| 2014-12-17 | 2014-12-15 | 45.307 | 501,723 | +7,941 | 0.01% | 22,731,641 |
| 2014-12-12 | 2014-12-10 | 46.806 | 493,782 | +3,971 | 0.01% | 23,111,782 |
| 2014-12-11 | 2014-12-09 | 46.453 | 489,811 | +1,134 | 0.01% | 22,753,217 |
| 2014-12-10 | 2014-12-08 | 47.246 | 488,677 | +2,269 | 0.01% | 23,088,215 |
| 2014-12-09 | 2014-12-05 | 48.304 | 486,408 | -1,134 | 0.01% | 23,495,513 |
| 2014-12-05 | 2014-12-03 | 48.569 | 487,542 | -22,690 | 0.01% | 23,679,215 |
| 2014-12-03 | 2014-12-01 | 47.158 | 510,232 | +5,673 | 0.01% | 24,061,635 |
| 2014-12-01 | 2014-11-27 | 48.745 | 504,559 | +1,701 | 0.01% | 24,594,656 |
| 2014-11-28 | 2014-11-26 | 48.921 | 502,858 | -2,269 | 0.01% | 24,600,391 |
| 2014-11-27 | 2014-11-25 | 48.480 | 505,127 | -5,672 | 0.01% | 24,488,768 |
| 2014-11-26 | 2014-11-24 | 48.216 | 510,799 | -3,120 | 0.01% | 24,628,674 |
| 2014-11-25 | 2014-11-21 | 47.246 | 513,919 | +1,135 | 0.01% | 24,280,808 |
| 2014-11-24 | 2014-11-20 | 46.894 | 512,784 | -1,986 | 0.01% | 24,046,383 |
| 2014-11-20 | 2014-11-18 | 47.775 | 514,770 | -21,271 | 0.01% | 24,593,264 |
| 2014-11-19 | 2014-11-17 | 48.480 | 536,041 | -2,553 | 0.01% | 25,987,492 |
| 2014-11-18 | 2014-11-14 | 48.392 | 538,594 | -5,672 | 0.01% | 26,063,787 |
| 2014-11-17 | 2014-11-13 | 48.392 | 544,266 | -14,181 | 0.01% | 26,338,268 |
| 2014-11-14 | 2014-11-12 | 48.216 | 558,447 | -62,680 | 0.01% | 26,926,069 |
| 2014-11-13 | 2014-11-11 | 46.453 | 621,127 | -17,017 | 0.01% | 28,853,247 |
| 2014-11-11 | 2014-11-07 | 44.778 | 638,144 | +17,017 | 0.01% | 28,574,989 |
| 2014-11-10 | 2014-11-06 | 45.483 | 621,127 | -11,345 | 0.01% | 28,250,997 |
| 2014-11-06 | 2014-11-04 | 45.483 | 632,472 | -11,345 | 0.01% | 28,767,006 |
| 2014-11-04 | 2014-10-31 | 45.483 | 643,817 | -11,344 | 0.01% | 29,283,016 |
| 2014-10-31 | 2014-10-29 | 45.131 | 655,161 | -11,345 | 0.01% | 29,567,980 |
| 2014-10-30 | 2014-10-28 | 44.866 | 666,506 | -68,069 | 0.01% | 29,903,740 |
| 2014-10-29 | 2014-10-27 | 44.161 | 734,575 | -1,134 | 0.01% | 32,439,753 |
| 2014-10-28 | 2014-10-24 | 44.338 | 735,709 | +1,134 | 0.01% | 32,619,531 |
| 2014-10-21 | 2014-10-17 | 44.249 | 734,575 | -28,362 | 0.01% | 32,504,503 |
| 2014-10-20 | 2014-10-16 | 43.721 | 762,937 | -1,134 | 0.01% | 33,356,004 |
| 2014-10-17 | 2014-10-15 | 43.985 | 764,071 | +5,672 | 0.01% | 33,607,633 |
| 2014-10-16 | 2014-10-14 | 44.073 | 758,399 | -6,523 | 0.01% | 33,425,000 |
| 2014-10-15 | 2014-10-13 | 44.161 | 764,922 | -5,673 | 0.01% | 33,779,914 |
| 2014-10-14 | 2014-10-10 | 43.280 | 770,595 | -1,134 | 0.01% | 33,351,191 |
| 2014-10-10 | 2014-10-08 | 43.103 | 771,729 | +28,362 | 0.01% | 33,264,220 |
| 2014-10-08 | 2014-10-06 | 43.809 | 743,367 | +22,122 | 0.01% | 32,565,918 |
| 2014-10-07 | 2014-10-03 | 43.544 | 721,245 | +851 | 0.01% | 31,406,058 |
| 2014-10-06 | 2014-09-30 | 43.632 | 720,394 | -5,672 | 0.01% | 31,432,502 |
| 2014-10-03 | 2014-09-29 | 43.632 | 726,066 | +22,406 | 0.01% | 31,679,985 |
| 2014-09-30 | 2014-09-26 | 45.307 | 703,660 | -91,326 | 0.01% | 31,880,832 |
| 2014-09-26 | 2014-09-24 | 45.395 | 794,986 | -45,379 | 0.01% | 36,088,628 |
| 2014-09-24 | 2014-09-22 | 44.778 | 840,365 | +567 | 0.01% | 37,630,097 |
| 2014-09-22 | 2014-09-18 | 45.131 | 839,798 | -283 | 0.01% | 37,900,807 |
| 2014-09-19 | 2014-09-17 | 45.483 | 840,081 | +1,134 | 0.01% | 38,209,779 |
| 2014-09-15 | 2014-09-11 | 45.483 | 838,947 | +567 | 0.01% | 38,158,201 |
| 2014-09-12 | 2014-09-10 | 47.610 | 838,380 | -567 | 0.01% | 39,915,569 |
| 2014-09-11 | 2014-09-08 | 47.610 | 838,947 | +620 | 0.01% | 39,942,564 |
| 2014-09-10 | 2014-09-05 | 47.430 | 838,327 | +555 | 0.01% | 39,762,146 |
| 2014-09-05 | 2014-09-03 | 47.430 | 837,772 | +5,278 | 0.01% | 39,735,822 |
| 2014-09-04 | 2014-09-02 | 46.890 | 832,494 | +556 | 0.01% | 39,035,934 |
| 2014-09-03 | 2014-09-01 | 47.070 | 831,938 | -22,222 | 0.01% | 39,159,613 |
| 2014-09-02 | 2014-08-29 | 46.890 | 854,160 | -9,722 | 0.01% | 40,051,861 |
| 2014-09-01 | 2014-08-28 | 46.800 | 863,882 | -2,778 | 0.01% | 40,429,979 |
| 2014-08-29 | 2014-08-27 | 46.980 | 866,660 | -5,000 | 0.01% | 40,715,990 |
| 2014-08-28 | 2014-08-26 | 46.980 | 871,660 | -9,722 | 0.01% | 40,950,892 |
| 2014-08-27 | 2014-08-25 | 47.790 | 881,382 | -23,333 | 0.02% | 42,121,560 |
| 2014-08-26 | 2014-08-22 | 46.710 | 904,715 | +661,106 | 0.02% | 42,259,552 |
| 2014-08-25 | 2014-08-21 | 46.890 | 243,609 | -3,889 | 0.00% | 11,422,911 |
| 2014-08-22 | 2014-08-20 | 46.800 | 247,498 | +3,889 | 0.00% | 11,582,993 |
| 2014-08-21 | 2014-08-19 | 45.450 | 243,609 | -15,000 | 0.00% | 11,072,112 |
| 2014-08-20 | 2014-08-18 | 44.910 | 258,609 | -556 | 0.00% | 11,614,217 |
| 2014-08-18 | 2014-08-14 | 44.820 | 259,165 | -833 | 0.00% | 11,615,862 |
| 2014-08-15 | 2014-08-13 | 44.550 | 259,998 | -1,667 | 0.00% | 11,582,997 |
| 2014-08-14 | 2014-08-12 | 44.280 | 261,665 | +5,556 | 0.00% | 11,586,613 |
| 2014-08-13 | 2014-08-11 | 44.280 | 256,109 | +2,778 | 0.00% | 11,340,591 |
| 2014-08-08 | 2014-08-06 | 43.560 | 253,331 | +5,555 | 0.00% | 11,035,181 |
| 2014-08-05 | 2014-08-01 | 43.920 | 247,776 | -1,111 | 0.00% | 10,882,403 |
| 2014-08-04 | 2014-07-31 | 44.010 | 248,887 | +6,111 | 0.00% | 10,953,598 |
| 2014-08-01 | 2014-07-30 | 43.920 | 242,776 | -9,167 | 0.00% | 10,662,801 |
| 2014-07-31 | 2014-07-29 | 43.650 | 251,943 | +1,112 | 0.00% | 10,997,394 |
| 2014-07-30 | 2014-07-28 | 43.650 | 250,831 | -556 | 0.00% | 10,948,855 |
| 2014-07-29 | 2014-07-25 | 43.380 | 251,387 | -556 | 0.00% | 10,905,249 |
| 2014-07-28 | 2014-07-24 | 43.110 | 251,943 | +10,556 | 0.00% | 10,861,344 |
| 2014-07-25 | 2014-07-23 | 42.480 | 241,387 | +5,555 | 0.00% | 10,254,196 |
| 2014-07-21 | 2014-07-17 | 42.300 | 235,832 | -555 | 0.00% | 9,975,768 |
| 2014-07-16 | 2014-07-14 | 42.390 | 236,387 | -556 | 0.00% | 10,020,520 |
| 2014-07-15 | 2014-07-11 | 42.210 | 236,943 | -11,666 | 0.00% | 10,001,439 |
| 2014-07-14 | 2014-07-10 | 42.030 | 248,609 | -6,111 | 0.00% | 10,449,114 |
| 2014-07-11 | 2014-07-09 | 41.670 | 254,720 | +555 | 0.00% | 10,614,261 |
| 2014-07-10 | 2014-07-08 | 42.300 | 254,165 | +2,222 | 0.00% | 10,751,260 |
| 2014-07-09 | 2014-07-07 | 42.030 | 251,943 | -5,555 | 0.00% | 10,589,243 |
| 2014-07-08 | 2014-07-04 | 42.030 | 257,498 | -16,667 | 0.00% | 10,822,722 |
| 2014-07-07 | 2014-07-03 | 42.030 | 274,165 | +15,556 | 0.00% | 11,523,241 |
| 2014-07-04 | 2014-07-02 | 41.760 | 258,609 | -33,333 | 0.00% | 10,799,592 |
| 2014-07-03 | 2014-06-30 | 40.410 | 291,942 | +22,777 | 0.00% | 11,797,464 |
| 2014-07-02 | 2014-06-27 | 40.680 | 269,165 | -116,665 | 0.00% | 10,949,714 |
| 2014-06-30 | 2014-06-26 | 40.770 | 385,830 | +111,665 | 0.01% | 15,730,406 |
| 2014-06-25 | 2014-06-23 | 40.590 | 274,165 | +556 | 0.00% | 11,128,440 |
| 2014-06-23 | 2014-06-19 | 41.580 | 273,609 | -23,333 | 0.00% | 11,376,747 |
| 2014-06-20 | 2014-06-18 | 41.220 | 296,942 | +56,666 | 0.01% | 12,240,040 |
| 2014-06-19 | 2014-06-17 | 41.220 | 240,276 | +1,667 | 0.00% | 9,904,250 |
| 2014-06-17 | 2014-06-13 | 41.580 | 238,609 | +5,555 | 0.00% | 9,921,436 |
| 2014-06-16 | 2014-06-12 | 43.064 | 233,054 | +11,111 | 0.00% | 10,036,297 |
| 2014-06-13 | 2014-06-11 | 43.615 | 221,943 | +7,124 | 0.00% | 9,680,084 |
| 2014-06-11 | 2014-06-09 | 42.789 | 214,819 | -5,445 | 0.00% | 9,191,845 |
| 2014-06-06 | 2014-06-04 | 43.340 | 220,264 | -545 | 0.00% | 9,546,180 |
| 2014-06-05 | 2014-06-03 | 42.972 | 220,809 | -545 | 0.00% | 9,488,700 |
| 2014-06-04 | 2014-05-30 | 42.881 | 221,354 | +8,168 | 0.00% | 9,491,795 |
| 2014-06-03 | 2014-05-29 | 42.605 | 213,186 | -544 | 0.00% | 9,082,821 |
| 2014-05-30 | 2014-05-28 | 42.605 | 213,730 | -10,346 | 0.00% | 9,105,998 |
| 2014-05-28 | 2014-05-26 | 41.779 | 224,076 | -3,812 | 0.00% | 9,361,616 |
| 2014-05-27 | 2014-05-23 | 41.411 | 227,888 | +1,634 | 0.00% | 9,437,177 |
| 2014-05-26 | 2014-05-22 | 41.595 | 226,254 | +12,524 | 0.00% | 9,411,060 |
| 2014-05-23 | 2014-05-21 | 41.136 | 213,730 | -545 | 0.00% | 8,791,998 |
| 2014-05-22 | 2014-05-20 | 41.228 | 214,275 | -544 | 0.00% | 8,834,092 |
| 2014-05-21 | 2014-05-19 | 41.228 | 214,819 | -7,896 | 0.00% | 8,856,520 |
| 2014-05-19 | 2014-05-15 | 41.411 | 222,715 | -544 | 0.00% | 9,222,955 |
| 2014-05-16 | 2014-05-14 | 41.136 | 223,259 | +1,633 | 0.00% | 9,183,983 |
| 2014-05-15 | 2014-05-13 | 41.136 | 221,626 | +545 | 0.00% | 9,116,808 |
| 2014-05-14 | 2014-05-12 | 41.228 | 221,081 | +12,252 | 0.00% | 9,114,689 |
| 2014-05-07 | 2014-05-02 | 41.779 | 208,829 | +8,440 | 0.00% | 8,724,615 |
| 2014-05-05 | 2014-04-30 | 41.687 | 200,389 | -6,534 | 0.00% | 8,353,603 |
| 2014-05-02 | 2014-04-29 | 41.687 | 206,923 | -545 | 0.00% | 8,625,985 |
| 2014-04-30 | 2014-04-28 | 41.320 | 207,468 | -11,707 | 0.00% | 8,572,504 |
| 2014-04-29 | 2014-04-25 | 40.952 | 219,175 | +4,900 | 0.00% | 8,975,734 |
| 2014-04-24 | 2014-04-22 | 41.320 | 214,275 | +545 | 0.00% | 8,853,767 |
| 2014-04-23 | 2014-04-17 | 41.595 | 213,730 | +544 | 0.00% | 8,890,123 |
| 2014-04-22 | 2014-04-16 | 41.503 | 213,186 | -3,811 | 0.00% | 8,847,920 |
| 2014-04-17 | 2014-04-15 | 41.687 | 216,997 | +2,178 | 0.00% | 9,045,939 |
| 2014-04-16 | 2014-04-14 | 42.146 | 214,819 | -40,023 | 0.00% | 9,053,770 |
| 2014-04-15 | 2014-04-11 | 42.789 | 254,842 | +52,275 | 0.00% | 10,904,381 |
| 2014-04-14 | 2014-04-10 | 42.697 | 202,567 | +272 | 0.00% | 8,648,997 |
| 2014-04-11 | 2014-04-09 | 42.789 | 202,295 | +4,901 | 0.00% | 8,655,958 |
| 2014-04-09 | 2014-04-07 | 41.871 | 197,394 | -5,990 | 0.00% | 8,265,000 |
| 2014-04-08 | 2014-04-04 | 41.871 | 203,384 | -1,633 | 0.00% | 8,515,805 |
| 2014-04-07 | 2014-04-03 | 41.779 | 205,017 | +544 | 0.00% | 8,565,355 |
| 2014-04-04 | 2014-04-02 | 41.044 | 204,473 | -3,812 | 0.00% | 8,392,427 |
| 2014-04-03 | 2014-04-01 | 40.493 | 208,285 | +545 | 0.00% | 8,434,137 |
| 2014-04-02 | 2014-03-31 | 40.585 | 207,740 | -2,178 | 0.00% | 8,431,143 |
| 2014-04-01 | 2014-03-28 | 39.851 | 209,918 | +4,356 | 0.00% | 8,365,338 |
| 2014-03-31 | 2014-03-27 | 40.310 | 205,562 | +7,896 | 0.00% | 8,286,124 |
| 2014-03-28 | 2014-03-26 | 42.972 | 197,666 | +1,089 | 0.00% | 8,494,189 |
| 2014-03-27 | 2014-03-25 | 42.605 | 196,577 | +1,089 | 0.00% | 8,375,192 |
| 2014-03-26 | 2014-03-24 | 42.054 | 195,488 | +544 | 0.00% | 8,221,095 |
| 2014-03-25 | 2014-03-21 | 42.054 | 194,944 | -544 | 0.00% | 8,198,217 |
| 2014-03-24 | 2014-03-20 | 41.687 | 195,488 | +544 | 0.00% | 8,149,295 |
| 2014-03-12 | 2014-03-10 | 42.881 | 194,944 | +1,089 | 0.00% | 8,359,318 |
| 2014-03-11 | 2014-03-07 | 43.248 | 193,855 | +1,090 | 0.00% | 8,383,821 |
| 2014-03-10 | 2014-03-06 | 43.707 | 192,765 | -545 | 0.00% | 8,425,181 |
| 2014-03-07 | 2014-03-05 | 43.156 | 193,310 | +545 | 0.00% | 8,342,501 |
| 2014-02-28 | 2014-02-26 | 43.432 | 192,765 | +3,267 | 0.00% | 8,372,081 |
| 2014-02-27 | 2014-02-25 | 43.891 | 189,498 | +2,178 | 0.00% | 8,317,190 |
| 2014-02-26 | 2014-02-24 | 43.891 | 187,320 | +544 | 0.00% | 8,221,596 |
| 2014-02-24 | 2014-02-20 | 44.350 | 186,776 | +545 | 0.00% | 8,283,470 |
| 2014-02-19 | 2014-02-17 | 44.166 | 186,231 | -545 | 0.00% | 8,225,099 |
| 2014-02-18 | 2014-02-14 | 43.707 | 186,776 | -544 | 0.00% | 8,163,419 |
| 2014-02-17 | 2014-02-13 | 43.432 | 187,320 | +1,089 | 0.00% | 8,135,596 |
| 2014-02-11 | 2014-02-07 | 42.422 | 186,231 | +1,634 | 0.00% | 7,900,199 |
| 2014-02-06 | 2014-02-04 | 42.422 | 184,597 | +544 | 0.00% | 7,830,882 |
| 2014-02-04 | 2014-01-28 | 43.615 | 184,053 | +545 | 0.00% | 8,027,505 |
| 2014-01-27 | 2014-01-23 | 44.625 | 183,508 | +4,356 | 0.00% | 8,189,085 |
| 2014-01-24 | 2014-01-22 | 45.360 | 179,152 | +1,089 | 0.00% | 8,126,297 |
| 2014-01-23 | 2014-01-21 | 45.635 | 178,063 | -2,178 | 0.00% | 8,125,950 |
| 2014-01-21 | 2014-01-17 | 44.809 | 180,241 | -2,178 | 0.00% | 8,076,394 |
| 2014-01-15 | 2014-01-13 | 44.625 | 182,419 | +544 | 0.00% | 8,140,488 |
| 2014-01-13 | 2014-01-09 | 44.350 | 181,875 | +1,089 | 0.00% | 8,066,111 |
| 2014-01-10 | 2014-01-08 | 44.258 | 180,786 | +2,723 | 0.00% | 8,001,215 |
| 2014-01-06 | 2014-01-02 | 45.452 | 178,063 | -1,089 | 0.00% | 8,093,250 |
| 2014-01-03 | 2013-12-31 | 45.635 | 179,152 | +2,178 | 0.00% | 8,175,647 |
| 2014-01-02 | 2013-12-27 | 45.727 | 176,974 | -544 | 0.00% | 8,092,503 |
| 2013-12-30 | 2013-12-24 | 45.635 | 177,518 | +816 | 0.00% | 8,101,079 |
| 2013-12-27 | 2013-12-20 | 44.993 | 176,702 | +817 | 0.00% | 7,950,265 |
| 2013-12-23 | 2013-12-19 | 45.084 | 175,885 | +1,634 | 0.00% | 7,929,657 |
| 2013-12-20 | 2013-12-18 | 44.993 | 174,251 | +2,178 | 0.00% | 7,839,989 |
| 2013-12-19 | 2013-12-17 | 45.084 | 172,073 | +1,089 | 0.00% | 7,757,795 |
| 2013-12-18 | 2013-12-16 | 45.360 | 170,984 | +2,450 | 0.00% | 7,755,798 |
| 2013-12-17 | 2013-12-13 | 45.452 | 168,534 | -544 | 0.00% | 7,660,142 |
| 2013-12-12 | 2013-12-10 | 46.829 | 169,078 | +1,633 | 0.00% | 7,917,742 |
| 2013-12-10 | 2013-12-06 | 46.921 | 167,445 | +817 | 0.00% | 7,856,646 |
| 2013-12-06 | 2013-12-04 | 47.655 | 166,628 | +2,178 | 0.00% | 7,940,712 |
| 2013-12-04 | 2013-12-02 | 48.665 | 164,450 | -2,178 | 0.00% | 8,003,019 |
| 2013-12-03 | 2013-11-29 | 48.114 | 166,628 | +2,178 | 0.00% | 8,017,212 |
| 2013-12-02 | 2013-11-28 | 47.931 | 164,450 | -1,633 | 0.00% | 7,882,218 |
| 2013-11-29 | 2013-11-27 | 47.839 | 166,083 | +817 | 0.00% | 7,945,239 |
| 2013-11-28 | 2013-11-26 | 48.482 | 165,266 | -5,446 | 0.00% | 8,012,380 |
| 2013-11-25 | 2013-11-21 | 47.747 | 170,712 | +1,089 | 0.00% | 8,151,011 |
| 2013-11-22 | 2013-11-20 | 48.298 | 169,623 | -1,633 | 0.00% | 8,192,464 |
| 2013-11-21 | 2013-11-19 | 47.380 | 171,256 | -1,634 | 0.00% | 8,114,086 |
| 2013-11-20 | 2013-11-18 | 47.564 | 172,890 | -3,267 | 0.00% | 8,223,254 |
| 2013-11-19 | 2013-11-15 | 46.645 | 176,157 | -3,267 | 0.00% | 8,216,894 |
| 2013-11-18 | 2013-11-14 | 46.553 | 179,424 | -1,362 | 0.00% | 8,352,810 |
| 2013-11-15 | 2013-11-13 | 46.186 | 180,786 | -2,178 | 0.00% | 8,349,815 |
| 2013-11-14 | 2013-11-12 | 45.727 | 182,964 | -25,593 | 0.00% | 8,366,409 |
| 2013-11-13 | 2013-11-11 | 45.819 | 208,557 | +817 | 0.00% | 9,555,852 |
| 2013-11-12 | 2013-11-08 | 45.268 | 207,740 | +544 | 0.00% | 9,403,968 |
| 2013-11-11 | 2013-11-07 | 45.268 | 207,196 | -3,811 | 0.00% | 9,379,342 |
| 2013-11-08 | 2013-11-06 | 45.819 | 211,007 | +2,178 | 0.00% | 9,668,108 |
| 2013-11-05 | 2013-11-01 | 46.186 | 208,829 | -1,634 | 0.00% | 9,645,014 |
| 2013-11-04 | 2013-10-31 | 46.462 | 210,463 | -3,539 | 0.00% | 9,778,458 |
| 2013-11-01 | 2013-10-30 | 46.553 | 214,002 | -1,634 | 0.00% | 9,962,535 |
| 2013-10-31 | 2013-10-29 | 45.727 | 215,636 | -16,336 | 0.00% | 9,860,404 |
| 2013-10-30 | 2013-10-28 | 45.176 | 231,972 | +3,812 | 0.00% | 10,479,601 |
| 2013-10-29 | 2013-10-25 | 45.452 | 228,160 | +544 | 0.00% | 10,370,240 |
| 2013-10-28 | 2013-10-24 | 45.635 | 227,616 | -544 | 0.00% | 10,387,314 |
| 2013-10-25 | 2013-10-23 | 45.911 | 228,160 | +6,806 | 0.00% | 10,474,989 |
| 2013-10-24 | 2013-10-22 | 46.278 | 221,354 | +3,268 | 0.00% | 10,243,821 |
| 2013-10-17 | 2013-10-15 | 46.370 | 218,086 | +54,181 | 0.00% | 10,112,610 |
| 2013-10-10 | 2013-10-08 | 45.911 | 163,905 | -5,445 | 0.00% | 7,524,996 |
| 2013-10-09 | 2013-10-07 | 45.360 | 169,350 | -2,179 | 0.00% | 7,681,680 |
| 2013-10-08 | 2013-10-04 | 45.635 | 171,529 | +545 | 0.00% | 7,827,769 |
| 2013-10-07 | 2013-10-03 | 45.452 | 170,984 | +2,178 | 0.00% | 7,771,498 |
| 2013-10-04 | 2013-10-02 | 45.543 | 168,806 | +1,089 | 0.00% | 7,688,005 |
| 2013-10-03 | 2013-09-30 | 45.727 | 167,717 | -1,089 | 0.00% | 7,669,208 |
| 2013-09-30 | 2013-09-26 | 46.186 | 168,806 | -2,178 | 0.00% | 7,796,505 |
| 2013-09-26 | 2013-09-24 | 46.094 | 170,984 | -3,267 | 0.00% | 7,881,398 |
| 2013-09-25 | 2013-09-23 | 46.186 | 174,251 | -3,267 | 0.00% | 8,047,989 |
| 2013-09-24 | 2013-09-19 | 46.278 | 177,518 | -545 | 0.00% | 8,215,179 |
| 2013-09-17 | 2013-09-13 | 45.635 | 178,063 | -545 | 0.00% | 8,125,950 |
| 2013-09-16 | 2013-09-12 | 45.635 | 178,608 | -12,524 | 0.00% | 8,150,821 |
| 2013-09-13 | 2013-09-11 | 48.035 | 191,132 | -7,351 | 0.00% | 9,181,064 |
| 2013-09-12 | 2013-09-10 | 47.566 | 198,483 | +495 | 0.00% | 9,441,063 |
| 2013-09-11 | 2013-09-09 | 47.378 | 197,988 | +2,665 | 0.00% | 9,380,368 |
| 2013-09-10 | 2013-09-06 | 47.941 | 195,323 | -3,731 | 0.00% | 9,364,054 |
| 2013-09-09 | 2013-09-05 | 47.566 | 199,054 | -533 | 0.00% | 9,468,224 |
| 2013-09-05 | 2013-09-03 | 46.816 | 199,587 | -5,329 | 0.00% | 9,343,776 |
| 2013-09-04 | 2013-09-02 | 46.253 | 204,916 | -1,599 | 0.00% | 9,477,907 |
| 2013-09-02 | 2013-08-29 | 45.971 | 206,515 | +7,461 | 0.00% | 9,493,740 |
| 2013-08-30 | 2013-08-28 | 45.596 | 199,054 | -266 | 0.00% | 9,076,049 |
| 2013-08-27 | 2013-08-23 | 45.877 | 199,320 | -1,866 | 0.00% | 9,144,277 |
| 2013-08-26 | 2013-08-22 | 45.784 | 201,186 | +2,132 | 0.00% | 9,211,009 |
| 2013-08-23 | 2013-08-21 | 45.502 | 199,054 | +3,731 | 0.00% | 9,057,374 |
| 2013-08-22 | 2013-08-20 | 46.065 | 195,323 | -2,132 | 0.00% | 8,997,555 |
| 2013-08-15 | 2013-08-12 | 47.191 | 197,455 | +6,928 | 0.00% | 9,318,066 |
| 2013-08-07 | 2013-08-05 | 47.097 | 190,527 | -3,731 | 0.00% | 8,973,252 |
| 2013-08-06 | 2013-08-02 | 47.003 | 194,258 | -5,062 | 0.00% | 9,130,746 |
| 2013-08-05 | 2013-08-01 | 46.909 | 199,320 | -2,665 | 0.00% | 9,349,977 |
| 2013-08-01 | 2013-07-30 | 45.877 | 201,985 | +5,329 | 0.00% | 9,266,540 |
| 2013-07-31 | 2013-07-29 | 45.784 | 196,656 | +533 | 0.00% | 9,003,610 |
| 2013-07-30 | 2013-07-26 | 45.877 | 196,123 | +18,653 | 0.00% | 8,997,607 |
| 2013-07-26 | 2013-07-24 | 46.065 | 177,470 | -2,132 | 0.00% | 8,175,157 |
| 2013-07-25 | 2013-07-23 | 45.408 | 179,602 | +2,132 | 0.00% | 8,155,417 |
| 2013-07-23 | 2013-07-19 | 45.221 | 177,470 | +2,132 | 0.00% | 8,025,307 |
| 2013-07-22 | 2013-07-18 | 45.314 | 175,338 | +11,458 | 0.00% | 7,945,346 |
| 2013-07-18 | 2013-07-16 | 45.784 | 163,880 | +1,066 | 0.00% | 7,503,008 |
| 2013-07-15 | 2013-07-11 | 45.596 | 162,814 | -2,132 | 0.00% | 7,423,653 |
| 2013-07-12 | 2013-07-10 | 44.564 | 164,946 | -2,131 | 0.00% | 7,350,638 |
| 2013-07-10 | 2013-07-08 | 43.907 | 167,077 | +2,131 | 0.00% | 7,335,879 |
| 2013-07-08 | 2013-07-04 | 44.189 | 164,946 | +1,333 | 0.00% | 7,288,738 |
| 2013-07-04 | 2013-07-02 | 44.845 | 163,613 | -7,994 | 0.00% | 7,337,284 |
| 2013-07-03 | 2013-06-28 | 44.752 | 171,607 | -800 | 0.00% | 7,679,678 |
| 2013-07-02 | 2013-06-27 | 44.282 | 172,407 | +800 | 0.00% | 7,634,604 |
| 2013-06-28 | 2013-06-26 | 44.095 | 171,607 | -1,066 | 0.00% | 7,566,978 |
| 2013-06-27 | 2013-06-25 | 43.344 | 172,673 | +1,598 | 0.00% | 7,484,384 |
| 2013-06-24 | 2013-06-20 | 45.127 | 171,075 | +4,264 | 0.00% | 7,720,071 |
| 2013-06-21 | 2013-06-19 | 46.065 | 166,811 | +533 | 0.00% | 7,684,150 |
| 2013-06-20 | 2013-06-18 | 46.722 | 166,278 | -5,329 | 0.00% | 7,768,797 |
| 2013-06-19 | 2013-06-17 | 46.440 | 171,607 | +799 | 0.00% | 7,969,477 |
| 2013-06-17 | 2013-06-13 | 45.502 | 170,808 | +13,057 | 0.00% | 7,772,122 |
| 2013-06-13 | 2013-06-10 | 46.909 | 157,751 | +4,264 | 0.00% | 7,400,001 |
| 2013-06-11 | 2013-06-07 | 46.816 | 153,487 | -1,066 | 0.00% | 7,185,579 |
| 2013-06-07 | 2013-06-05 | 47.285 | 154,553 | +7,461 | 0.00% | 7,307,984 |
| 2013-06-05 | 2013-06-03 | 47.848 | 147,092 | +1,066 | 0.00% | 7,037,994 |
| 2013-05-31 | 2013-05-29 | 52.559 | 146,026 | -3,731 | 0.00% | 7,675,015 |
| 2013-05-30 | 2013-05-28 | 53.233 | 149,757 | +5,100 | 0.00% | 7,972,025 |
| 2013-05-28 | 2013-05-24 | 52.270 | 144,657 | +2,597 | 0.00% | 7,561,286 |
| 2013-05-24 | 2013-05-22 | 53.233 | 142,060 | -1,039 | 0.00% | 7,562,290 |
| 2013-05-23 | 2013-05-21 | 52.944 | 143,099 | +260 | 0.00% | 7,576,274 |
| 2013-05-22 | 2013-05-20 | 53.618 | 142,839 | -2,337 | 0.00% | 7,658,758 |
| 2013-05-21 | 2013-05-16 | 52.944 | 145,176 | +1,298 | 0.00% | 7,686,239 |
| 2013-05-20 | 2013-05-15 | 53.426 | 143,878 | -1,558 | 0.00% | 7,686,768 |
| 2013-05-16 | 2013-05-14 | 53.233 | 145,436 | -24,672 | 0.00% | 7,742,005 |
| 2013-05-14 | 2013-05-10 | 53.811 | 170,108 | -1,039 | 0.00% | 9,153,621 |
| 2013-05-13 | 2013-05-09 | 53.137 | 171,147 | -4,675 | 0.00% | 9,094,205 |
| 2013-05-10 | 2013-05-08 | 53.426 | 175,822 | -6,492 | 0.00% | 9,393,395 |
| 2013-05-09 | 2013-05-07 | 53.137 | 182,314 | -3,117 | 0.00% | 9,687,584 |
| 2013-05-07 | 2013-05-03 | 51.693 | 185,431 | -519 | 0.00% | 9,585,461 |
| 2013-05-03 | 2013-04-30 | 51.404 | 185,950 | -1,558 | 0.00% | 9,558,590 |
| 2013-05-02 | 2013-04-29 | 51.212 | 187,508 | +519 | 0.00% | 9,602,577 |
| 2013-04-26 | 2013-04-24 | 50.249 | 186,989 | +8,311 | 0.00% | 9,395,999 |
| 2013-04-25 | 2013-04-23 | 49.286 | 178,678 | +5,713 | 0.00% | 8,806,380 |
| 2013-04-22 | 2013-04-18 | 48.709 | 172,965 | -2,078 | 0.00% | 8,424,907 |
| 2013-04-10 | 2013-04-08 | 48.420 | 175,043 | +3,117 | 0.00% | 8,475,574 |
| 2013-04-03 | 2013-03-28 | 49.864 | 171,926 | -12,206 | 0.00% | 8,572,899 |
| 2013-04-02 | 2013-03-27 | 49.960 | 184,132 | +11,427 | 0.00% | 9,199,262 |
| 2013-03-28 | 2013-03-26 | 51.500 | 172,705 | -6,493 | 0.00% | 8,894,368 |
| 2013-03-27 | 2013-03-25 | 51.115 | 179,198 | +260 | 0.00% | 9,159,759 |
| 2013-03-26 | 2013-03-22 | 50.538 | 178,938 | +28,308 | 0.00% | 9,043,119 |
| 2013-03-25 | 2013-03-21 | 50.730 | 150,630 | +2,597 | 0.00% | 7,641,497 |
| 2013-03-22 | 2013-03-20 | 51.019 | 148,033 | -1,039 | 0.00% | 7,552,501 |
| 2013-03-21 | 2013-03-19 | 50.634 | 149,072 | -1,039 | 0.00% | 7,548,110 |
| 2013-03-20 | 2013-03-18 | 50.441 | 150,111 | -3,895 | 0.00% | 7,571,818 |
| 2013-03-19 | 2013-03-15 | 50.923 | 154,006 | +8,310 | 0.00% | 7,842,413 |
| 2013-03-18 | 2013-03-14 | 51.982 | 145,696 | -779 | 0.00% | 7,573,520 |
| 2013-03-15 | 2013-03-13 | 51.115 | 146,475 | +16,622 | 0.00% | 7,487,113 |
| 2013-03-14 | 2013-03-12 | 51.308 | 129,853 | -1,559 | 0.00% | 6,662,475 |
| 2013-03-13 | 2013-03-11 | 51.789 | 131,412 | -1,558 | 0.00% | 6,805,714 |
| 2013-03-07 | 2013-03-05 | 49.960 | 132,970 | -1,039 | 0.00% | 6,643,201 |
| 2013-03-06 | 2013-03-04 | 50.056 | 134,009 | -1,558 | 0.00% | 6,708,010 |
| 2013-03-01 | 2013-02-27 | 48.805 | 135,567 | +5,194 | 0.00% | 6,616,348 |
| 2013-02-28 | 2013-02-26 | 49.094 | 130,373 | +1,039 | 0.00% | 6,400,505 |
| 2013-02-25 | 2013-02-21 | 50.056 | 129,334 | +1,039 | 0.00% | 6,473,996 |
| 2013-02-22 | 2013-02-20 | 50.923 | 128,295 | -520 | 0.00% | 6,533,137 |
| 2013-02-14 | 2013-02-07 | 51.212 | 128,815 | +1,039 | 0.00% | 6,596,817 |
| 2013-02-08 | 2013-02-06 | 51.212 | 127,776 | -1,039 | 0.00% | 6,543,608 |
| 2013-02-07 | 2013-02-05 | 50.730 | 128,815 | -3,116 | 0.00% | 6,534,817 |
| 2013-02-06 | 2013-02-04 | 51.885 | 131,931 | +2,078 | 0.00% | 6,845,292 |
| 2013-02-05 | 2013-02-01 | 51.693 | 129,853 | -2,598 | 0.00% | 6,712,475 |
| 2013-02-04 | 2013-01-31 | 51.500 | 132,451 | +1,039 | 0.00% | 6,821,273 |
| 2013-02-01 | 2013-01-30 | 51.404 | 131,412 | -4,674 | 0.00% | 6,755,114 |
| 2013-01-31 | 2013-01-29 | 51.500 | 136,086 | -56,617 | 0.00% | 7,008,476 |
| 2013-01-30 | 2013-01-28 | 51.308 | 192,703 | +36,879 | 0.00% | 9,887,171 |
| 2013-01-28 | 2013-01-24 | 51.019 | 155,824 | +1,298 | 0.00% | 7,949,990 |
| 2013-01-25 | 2013-01-23 | 51.308 | 154,526 | -519 | 0.00% | 7,928,393 |
| 2013-01-24 | 2013-01-22 | 50.345 | 155,045 | -1,039 | 0.00% | 7,805,771 |
| 2013-01-23 | 2013-01-21 | 50.056 | 156,084 | -1,039 | 0.00% | 7,813,005 |
| 2013-01-22 | 2013-01-18 | 49.960 | 157,123 | -32,203 | 0.00% | 7,849,889 |
| 2013-01-21 | 2013-01-17 | 49.094 | 189,326 | +1,038 | 0.00% | 9,294,731 |
| 2013-01-18 | 2013-01-16 | 49.671 | 188,288 | +23,893 | 0.00% | 9,352,522 |
| 2013-01-17 | 2013-01-15 | 49.864 | 164,395 | +15,063 | 0.00% | 8,197,374 |
| 2013-01-16 | 2013-01-14 | 49.575 | 149,332 | -1,558 | 0.00% | 7,403,149 |
| 2013-01-15 | 2013-01-11 | 48.035 | 150,890 | -4,155 | 0.00% | 7,247,987 |
| 2013-01-14 | 2013-01-10 | 48.035 | 155,045 | +2,078 | 0.00% | 7,447,572 |
| 2013-01-11 | 2013-01-09 | 47.746 | 152,967 | -2,597 | 0.00% | 7,303,580 |
| 2013-01-10 | 2013-01-08 | 47.746 | 155,564 | +519 | 0.00% | 7,427,577 |
| 2013-01-09 | 2013-01-07 | 47.842 | 155,045 | -10,388 | 0.00% | 7,417,722 |
| 2013-01-08 | 2013-01-04 | 47.842 | 165,433 | -520 | 0.00% | 7,914,708 |
| 2013-01-07 | 2013-01-03 | 47.746 | 165,953 | -3,116 | 0.00% | 7,923,611 |
| 2013-01-04 | 2013-01-02 | 47.265 | 169,069 | +2,857 | 0.00% | 7,991,013 |
| 2013-01-03 | 2012-12-31 | 46.398 | 166,212 | +1,558 | 0.00% | 7,711,978 |
| 2013-01-02 | 2012-12-27 | 46.110 | 164,654 | +1,558 | 0.00% | 7,592,139 |
| 2012-12-28 | 2012-12-24 | 46.110 | 163,096 | +1,039 | 0.00% | 7,520,301 |
| 2012-12-27 | 2012-12-20 | 46.591 | 162,057 | +519 | 0.00% | 7,550,393 |
| 2012-12-19 | 2012-12-17 | 46.880 | 161,538 | +4,675 | 0.00% | 7,572,862 |
| 2012-12-18 | 2012-12-14 | 46.880 | 156,863 | -3,636 | 0.00% | 7,353,699 |
| 2012-12-17 | 2012-12-13 | 46.206 | 160,499 | -25,971 | 0.00% | 7,416,004 |
| 2012-12-14 | 2012-12-12 | 45.917 | 186,470 | +14,025 | 0.00% | 8,562,168 |
| 2012-12-13 | 2012-12-11 | 45.628 | 172,445 | +21,815 | 0.00% | 7,868,380 |
| 2012-12-12 | 2012-12-10 | 45.917 | 150,630 | -37,398 | 0.00% | 6,916,498 |
| 2012-12-11 | 2012-12-07 | 46.206 | 188,028 | +7,791 | 0.00% | 8,688,007 |
| 2012-12-10 | 2012-12-06 | 46.687 | 180,237 | -24,932 | 0.00% | 8,414,766 |
| 2012-12-07 | 2012-12-05 | 46.398 | 205,169 | -1,038 | 0.00% | 9,519,522 |
| 2012-12-06 | 2012-12-04 | 45.821 | 206,207 | -10,129 | 0.00% | 9,448,584 |
| 2012-12-05 | 2012-12-03 | 45.725 | 216,336 | +4,935 | 0.00% | 9,891,879 |
| 2012-12-04 | 2012-11-30 | 45.821 | 211,401 | +519 | 0.00% | 9,686,578 |
| 2012-12-03 | 2012-11-29 | 46.302 | 210,882 | +65,966 | 0.00% | 9,764,297 |
| 2012-11-30 | 2012-11-28 | 45.628 | 144,916 | +779 | 0.00% | 6,612,277 |
| 2012-11-29 | 2012-11-27 | 46.206 | 144,137 | -2,078 | 0.00% | 6,659,983 |
| 2012-11-28 | 2012-11-26 | 46.591 | 146,215 | -1,039 | 0.00% | 6,812,298 |
| 2012-11-27 | 2012-11-23 | 46.398 | 147,254 | -3,636 | 0.00% | 6,832,356 |
| 2012-11-26 | 2012-11-22 | 46.013 | 150,890 | -2,597 | 0.00% | 6,942,961 |
| 2012-11-23 | 2012-11-21 | 45.532 | 153,487 | +1,558 | 0.00% | 6,988,583 |
| 2012-11-22 | 2012-11-20 | 45.340 | 151,929 | +520 | 0.00% | 6,888,394 |
| 2012-11-21 | 2012-11-19 | 45.243 | 151,409 | +1,039 | 0.00% | 6,850,242 |
| 2012-11-20 | 2012-11-16 | 45.051 | 150,370 | +519 | 0.00% | 6,774,285 |
| 2012-11-19 | 2012-11-15 | 45.340 | 149,851 | +1,039 | 0.00% | 6,794,178 |
| 2012-11-13 | 2012-11-09 | 45.532 | 148,812 | +1,558 | 0.00% | 6,775,720 |
| 2012-11-09 | 2012-11-07 | 46.206 | 147,254 | -519 | 0.00% | 6,804,006 |
| 2012-11-06 | 2012-11-02 | 46.591 | 147,773 | -26,490 | 0.00% | 6,884,887 |
| 2012-11-05 | 2012-11-01 | 46.110 | 174,263 | +259 | 0.00% | 8,035,207 |
| 2012-11-01 | 2012-10-30 | 45.340 | 174,004 | +260 | 0.00% | 7,889,265 |
| 2012-10-31 | 2012-10-29 | 45.147 | 173,744 | +32,204 | 0.00% | 7,844,026 |
| 2012-10-30 | 2012-10-26 | 46.013 | 141,540 | +6,233 | 0.00% | 6,512,736 |
| 2012-10-29 | 2012-10-25 | 47.072 | 135,307 | -520 | 0.00% | 6,369,209 |
| 2012-10-26 | 2012-10-24 | 46.880 | 135,827 | -1,039 | 0.00% | 6,367,537 |
| 2012-10-22 | 2012-10-18 | 46.110 | 136,866 | +4,675 | 0.00% | 6,310,844 |
| 2012-10-19 | 2012-10-17 | 46.495 | 132,191 | -18,179 | 0.00% | 6,146,182 |
| 2012-10-17 | 2012-10-15 | 46.398 | 150,370 | +15,322 | 0.00% | 6,976,934 |
| 2012-10-15 | 2012-10-11 | 46.687 | 135,048 | +20,517 | 0.00% | 6,305,017 |
| 2012-10-12 | 2012-10-10 | 47.169 | 114,531 | +260 | 0.00% | 5,402,260 |
| 2012-10-11 | 2012-10-09 | 47.457 | 114,271 | +260 | 0.00% | 5,422,997 |
| 2012-10-10 | 2012-10-08 | 47.650 | 114,011 | -260 | 0.00% | 5,432,608 |
| 2012-10-09 | 2012-10-05 | 47.939 | 114,271 | -155,824 | 0.00% | 5,477,996 |
| 2012-10-08 | 2012-10-04 | 47.650 | 270,095 | -2,338 | 0.00% | 12,869,987 |
| 2012-10-05 | 2012-10-03 | 47.554 | 272,433 | -259,447 | 0.00% | 12,955,168 |
| 2012-10-04 | 2012-09-28 | 47.457 | 531,880 | -2,078 | 0.01% | 25,241,605 |
| 2012-10-03 | 2012-09-27 | 47.265 | 533,958 | +390,859 | 0.01% | 25,237,421 |
| 2012-09-28 | 2012-09-26 | 46.495 | 143,099 | +24,413 | 0.00% | 6,653,346 |
| 2012-09-27 | 2012-09-25 | 46.687 | 118,686 | -520 | 0.00% | 5,541,121 |
| 2012-09-25 | 2012-09-21 | 46.783 | 119,206 | +3,377 | 0.00% | 5,576,873 |
| 2012-09-24 | 2012-09-20 | 46.495 | 115,829 | -260 | 0.00% | 5,385,435 |
| 2012-09-21 | 2012-09-19 | 46.880 | 116,089 | +2,597 | 0.00% | 5,442,224 |
| 2012-09-20 | 2012-09-18 | 46.495 | 113,492 | -779 | 0.00% | 5,276,777 |
| 2012-09-19 | 2012-09-17 | 46.495 | 114,271 | -104,402 | 0.00% | 5,312,997 |
| 2012-09-18 | 2012-09-14 | 46.206 | 218,673 | +106,999 | 0.00% | 10,103,987 |
| 2012-09-17 | 2012-09-13 | 46.206 | 111,674 | +260 | 0.00% | 5,160,000 |
| 2012-09-14 | 2012-09-12 | 46.398 | 111,414 | -4,415 | 0.00% | 5,169,436 |
| 2012-09-12 | 2012-09-10 | 46.110 | 115,829 | -520 | 0.00% | 5,340,835 |
| 2012-09-11 | 2012-09-07 | 45.628 | 116,349 | +520 | 0.00% | 5,308,812 |
| 2012-09-07 | 2012-09-05 | 48.145 | 115,829 | -520 | 0.00% | 5,576,641 |
| 2012-09-06 | 2012-09-04 | 48.342 | 116,349 | +2,848 | 0.00% | 5,624,587 |
| 2012-09-05 | 2012-09-03 | 48.539 | 113,501 | +507 | 0.00% | 5,509,258 |
| 2012-09-03 | 2012-08-30 | 48.342 | 112,994 | +1,016 | 0.00% | 5,462,398 |
| 2012-08-28 | 2012-08-24 | 48.441 | 111,978 | +2,031 | 0.00% | 5,424,308 |
| 2012-08-27 | 2012-08-23 | 49.032 | 109,947 | -761 | 0.00% | 5,390,874 |
| 2012-08-24 | 2012-08-22 | 48.145 | 110,708 | +254 | 0.00% | 5,330,088 |
| 2012-08-23 | 2012-08-21 | 48.638 | 110,454 | +507 | 0.00% | 5,372,234 |
| 2012-08-22 | 2012-08-20 | 48.539 | 109,947 | +508 | 0.00% | 5,336,749 |
| 2012-08-21 | 2012-08-17 | 48.145 | 109,439 | +1,270 | 0.00% | 5,268,991 |
| 2012-08-20 | 2012-08-16 | 47.752 | 108,169 | -1,270 | 0.00% | 5,165,246 |
| 2012-08-17 | 2012-08-15 | 47.456 | 109,439 | +1,016 | 0.00% | 5,193,566 |
| 2012-08-16 | 2012-08-14 | 48.835 | 108,423 | +508 | 0.00% | 5,294,800 |
| 2012-08-14 | 2012-08-10 | 47.949 | 107,915 | -508 | 0.00% | 5,174,368 |
| 2012-08-10 | 2012-08-08 | 47.653 | 108,423 | -2,793 | 0.00% | 5,166,700 |
| 2012-08-09 | 2012-08-07 | 47.259 | 111,216 | -1,778 | 0.00% | 5,255,996 |
| 2012-08-08 | 2012-08-06 | 47.161 | 112,994 | -8,379 | 0.00% | 5,328,898 |
| 2012-08-07 | 2012-08-03 | 46.767 | 121,373 | +5,586 | 0.00% | 5,676,259 |
| 2012-08-06 | 2012-08-02 | 47.161 | 115,787 | -507 | 0.00% | 5,460,618 |
| 2012-08-03 | 2012-08-01 | 46.964 | 116,294 | -25,392 | 0.00% | 5,461,629 |
| 2012-08-02 | 2012-07-31 | 46.964 | 141,686 | +22,852 | 0.00% | 6,654,138 |
| 2012-07-27 | 2012-07-25 | 45.782 | 118,834 | -25,391 | 0.00% | 5,440,517 |
| 2012-07-26 | 2012-07-24 | 46.275 | 144,225 | -1,524 | 0.00% | 6,673,980 |
| 2012-07-25 | 2012-07-23 | 46.176 | 145,749 | -49,260 | 0.00% | 6,730,153 |
| 2012-07-24 | 2012-07-20 | 46.866 | 195,009 | -25,392 | 0.00% | 9,139,198 |
| 2012-07-23 | 2012-07-19 | 46.669 | 220,401 | +100,806 | 0.00% | 10,285,808 |
| 2012-07-20 | 2012-07-18 | 45.881 | 119,595 | -5,079 | 0.00% | 5,487,132 |
| 2012-07-18 | 2012-07-16 | 44.798 | 124,674 | -2,539 | 0.00% | 5,585,136 |
| 2012-07-17 | 2012-07-13 | 45.093 | 127,213 | +2,539 | 0.00% | 5,736,453 |
| 2012-07-12 | 2012-07-10 | 45.979 | 124,674 | -2,539 | 0.00% | 5,732,437 |
| 2012-07-10 | 2012-07-06 | 46.373 | 127,213 | +5,078 | 0.00% | 5,899,278 |
| 2012-07-06 | 2012-07-04 | 46.176 | 122,135 | +7,364 | 0.00% | 5,639,745 |
| 2012-07-05 | 2012-07-03 | 46.275 | 114,771 | -1,016 | 0.00% | 5,311,003 |
| 2012-07-03 | 2012-06-28 | 45.782 | 115,787 | -4,062 | 0.00% | 5,301,018 |
| 2012-06-29 | 2012-06-27 | 46.767 | 119,849 | -1,016 | 0.00% | 5,604,986 |
| 2012-06-28 | 2012-06-26 | 46.669 | 120,865 | -2,539 | 0.00% | 5,640,601 |
| 2012-06-27 | 2012-06-25 | 46.373 | 123,404 | +254 | 0.00% | 5,722,643 |
| 2012-06-26 | 2012-06-22 | 45.979 | 123,150 | -8,126 | 0.00% | 5,662,364 |
| 2012-06-25 | 2012-06-21 | 45.979 | 131,276 | -605,594 | 0.00% | 6,035,993 |
| 2012-06-22 | 2012-06-20 | 46.275 | 736,870 | +508 | 0.01% | 34,098,496 |
| 2012-06-21 | 2012-06-19 | 46.570 | 736,362 | -2,539 | 0.01% | 34,292,489 |
| 2012-06-20 | 2012-06-18 | 46.176 | 738,901 | +96,996 | 0.01% | 34,119,730 |
| 2012-06-19 | 2012-06-15 | 45.881 | 641,905 | +517,993 | 0.01% | 29,451,212 |
| 2012-06-18 | 2012-06-14 | 43.715 | 123,912 | +2,539 | 0.00% | 5,416,800 |
| 2012-06-15 | 2012-06-13 | 44.010 | 121,373 | -5,078 | 0.00% | 5,341,658 |
| 2012-06-14 | 2012-06-12 | 43.321 | 126,451 | -1,016 | 0.00% | 5,477,993 |
| 2012-06-13 | 2012-06-11 | 43.223 | 127,467 | +5,586 | 0.00% | 5,509,457 |
| 2012-06-12 | 2012-06-08 | 42.632 | 121,881 | -2,793 | 0.00% | 5,196,015 |
| 2012-06-11 | 2012-06-07 | 42.730 | 124,674 | +254 | 0.00% | 5,327,361 |
| 2012-06-08 | 2012-06-06 | 42.336 | 124,420 | +2,285 | 0.00% | 5,267,507 |
| 2012-06-07 | 2012-06-05 | 41.746 | 122,135 | -7,109 | 0.00% | 5,098,618 |
| 2012-06-06 | 2012-06-04 | 41.549 | 129,244 | +3,047 | 0.00% | 5,369,939 |
| 2012-06-05 | 2012-06-01 | 42.435 | 126,197 | -762 | 0.00% | 5,355,164 |
| 2012-06-04 | 2012-05-31 | 42.041 | 126,959 | +3,047 | 0.00% | 5,337,500 |
| 2012-06-01 | 2012-05-30 | 45.531 | 123,912 | +1,777 | 0.00% | 5,641,807 |
| 2012-05-31 | 2012-05-29 | 45.834 | 122,135 | +1,042 | 0.00% | 5,597,889 |
| 2012-05-30 | 2012-05-28 | 44.622 | 121,093 | +2,228 | 0.00% | 5,403,431 |
| 2012-05-29 | 2012-05-25 | 43.714 | 118,865 | +1,238 | 0.00% | 5,196,013 |
| 2012-05-28 | 2012-05-24 | 44.521 | 117,627 | -247 | 0.00% | 5,236,896 |
| 2012-05-24 | 2012-05-22 | 44.925 | 117,874 | -48,289 | 0.00% | 5,295,492 |
| 2012-05-23 | 2012-05-21 | 44.218 | 166,163 | +52,003 | 0.00% | 7,347,452 |
| 2012-05-22 | 2012-05-18 | 44.319 | 114,160 | +4,210 | 0.00% | 5,059,491 |
| 2012-05-18 | 2012-05-16 | 45.329 | 109,950 | +10,153 | 0.00% | 4,983,907 |
| 2012-05-17 | 2012-05-15 | 46.843 | 99,797 | -1,486 | 0.00% | 4,674,808 |
| 2012-05-15 | 2012-05-11 | 46.944 | 101,283 | -1,485 | 0.00% | 4,754,642 |
| 2012-05-09 | 2012-05-07 | 48.055 | 102,768 | +12,629 | 0.00% | 4,938,479 |
| 2012-05-08 | 2012-05-04 | 48.862 | 90,139 | -2,476 | 0.00% | 4,404,397 |
| 2012-05-04 | 2012-05-02 | 48.761 | 92,615 | +495 | 0.00% | 4,516,030 |
| 2012-05-03 | 2012-04-30 | 48.559 | 92,120 | +247 | 0.00% | 4,473,293 |
| 2012-05-02 | 2012-04-27 | 48.357 | 91,873 | -9,905 | 0.00% | 4,442,748 |
| 2012-04-30 | 2012-04-26 | 47.449 | 101,778 | -743 | 0.00% | 4,829,254 |
| 2012-04-17 | 2012-04-13 | 45.632 | 102,521 | -21,296 | 0.00% | 4,678,209 |
| 2012-04-16 | 2012-04-12 | 45.329 | 123,817 | +18,820 | 0.00% | 5,612,482 |
| 2012-04-13 | 2012-04-11 | 43.815 | 104,997 | -1,238 | 0.00% | 4,600,393 |
| 2012-03-27 | 2012-03-23 | 43.007 | 106,235 | +1,981 | 0.00% | 4,568,836 |
| 2012-03-23 | 2012-03-21 | 43.512 | 104,254 | +1,238 | 0.00% | 4,536,264 |
| 2012-03-22 | 2012-03-20 | 43.915 | 103,016 | -1,238 | 0.00% | 4,523,996 |
| 2012-03-19 | 2012-03-15 | 43.411 | 104,254 | +495 | 0.00% | 4,525,739 |
| 2012-03-09 | 2012-03-07 | 42.502 | 103,759 | -1,238 | 0.00% | 4,409,976 |
| 2012-02-29 | 2012-02-27 | 43.007 | 104,997 | +1,238 | 0.00% | 4,515,593 |
| 2012-02-20 | 2012-02-16 | 43.915 | 103,759 | -2,972 | 0.00% | 4,556,626 |
| 2012-02-16 | 2012-02-14 | 43.108 | 106,731 | -1,733 | 0.00% | 4,600,942 |
| 2012-02-14 | 2012-02-10 | 43.613 | 108,464 | -2,724 | 0.00% | 4,730,398 |
| 2012-02-10 | 2012-02-08 | 43.411 | 111,188 | -2,476 | 0.00% | 4,826,749 |
| 2012-02-09 | 2012-02-07 | 42.199 | 113,664 | -1,486 | 0.00% | 4,796,534 |
| 2012-02-07 | 2012-02-03 | 41.594 | 115,150 | -495 | 0.00% | 4,789,492 |
| 2012-02-02 | 2012-01-31 | 41.392 | 115,645 | +990 | 0.00% | 4,786,731 |
| 2012-02-01 | 2012-01-30 | 41.089 | 114,655 | +743 | 0.00% | 4,711,028 |
| 2012-01-31 | 2012-01-27 | 41.896 | 113,912 | +2,476 | 0.00% | 4,772,499 |
| 2012-01-30 | 2012-01-26 | 41.997 | 111,436 | -990 | 0.00% | 4,680,014 |
| 2012-01-27 | 2012-01-20 | 41.694 | 112,426 | -495 | 0.00% | 4,687,541 |
| 2012-01-18 | 2012-01-16 | 39.776 | 112,921 | +495 | 0.00% | 4,491,581 |
| 2012-01-17 | 2012-01-13 | 39.978 | 112,426 | -1,238 | 0.00% | 4,494,592 |
| 2012-01-16 | 2012-01-12 | 39.332 | 113,664 | -1,734 | 0.00% | 4,470,645 |
| 2012-01-12 | 2012-01-10 | 38.000 | 115,398 | -3,467 | 0.00% | 4,385,067 |
| 2012-01-06 | 2012-01-04 | 37.394 | 118,865 | +1,981 | 0.00% | 4,444,811 |
| 2012-01-05 | 2012-01-03 | 37.798 | 116,884 | -1,981 | 0.00% | 4,417,934 |
| 2012-01-03 | 2011-12-29 | 36.909 | 118,865 | +743 | 0.00% | 4,387,211 |
| 2011-12-23 | 2011-12-21 | 37.273 | 118,122 | +3,715 | 0.00% | 4,402,717 |
| 2011-12-20 | 2011-12-16 | 37.111 | 114,407 | -3,467 | 0.00% | 4,245,770 |
| 2011-12-19 | 2011-12-15 | 35.940 | 117,874 | -991 | 0.00% | 4,236,394 |
| 2011-12-13 | 2011-12-09 | 36.102 | 118,865 | -2,228 | 0.00% | 4,291,210 |
| 2011-12-12 | 2011-12-08 | 36.748 | 121,093 | -248 | 0.00% | 4,449,884 |
| 2011-12-09 | 2011-12-07 | 36.950 | 121,341 | -743 | 0.00% | 4,483,498 |
| 2011-12-06 | 2011-12-02 | 36.344 | 122,084 | +3,219 | 0.00% | 4,437,001 |
| 2011-12-05 | 2011-12-01 | 36.788 | 118,865 | +1,486 | 0.00% | 4,372,811 |
| 2011-12-01 | 2011-11-29 | 34.648 | 117,379 | -2,476 | 0.00% | 4,066,923 |
| 2011-11-25 | 2011-11-23 | 33.396 | 119,855 | +2,476 | 0.00% | 4,002,672 |
| 2011-11-24 | 2011-11-22 | 33.881 | 117,379 | -1,238 | 0.00% | 3,976,863 |
| 2011-11-23 | 2011-11-21 | 33.315 | 118,617 | +2,476 | 0.00% | 3,951,748 |
| 2011-11-14 | 2011-11-10 | 35.173 | 116,141 | -495 | 0.00% | 4,085,000 |
| 2011-11-10 | 2011-11-08 | 36.707 | 116,636 | +1,981 | 0.00% | 4,281,390 |
| 2011-11-09 | 2011-11-07 | 36.788 | 114,655 | -1,981 | 0.00% | 4,217,933 |
| 2011-11-08 | 2011-11-04 | 37.151 | 116,636 | +1,981 | 0.00% | 4,333,200 |
| 2011-11-04 | 2011-11-02 | 37.475 | 114,655 | -1,981 | 0.00% | 4,296,643 |
| 2011-11-03 | 2011-11-01 | 36.950 | 116,636 | +743 | 0.00% | 4,309,650 |
| 2011-11-02 | 2011-10-31 | 37.919 | 115,893 | +2,476 | 0.00% | 4,394,517 |
| 2011-11-01 | 2011-10-28 | 38.686 | 113,417 | -990 | 0.00% | 4,387,650 |
| 2011-10-31 | 2011-10-27 | 38.201 | 114,407 | -5,944 | 0.00% | 4,370,509 |
| 2011-10-28 | 2011-10-26 | 37.151 | 120,351 | +4,953 | 0.00% | 4,471,218 |
| 2011-10-26 | 2011-10-24 | 37.071 | 115,398 | -247 | 0.00% | 4,277,887 |
| 2011-10-21 | 2011-10-19 | 36.788 | 115,645 | -248 | 0.00% | 4,254,353 |
| 2011-10-20 | 2011-10-18 | 36.263 | 115,893 | -1,734 | 0.00% | 4,202,637 |
| 2011-10-19 | 2011-10-17 | 38.201 | 117,627 | +1,239 | 0.00% | 4,493,518 |
| 2011-10-17 | 2011-10-13 | 37.555 | 116,388 | -48,042 | 0.00% | 4,370,986 |
| 2011-10-14 | 2011-10-12 | 36.425 | 164,430 | -990 | 0.00% | 5,989,298 |
| 2011-10-13 | 2011-10-11 | 35.617 | 165,420 | +49,527 | 0.00% | 5,891,758 |
| 2011-10-11 | 2011-10-07 | 33.840 | 115,893 | -743 | 0.00% | 3,921,837 |
| 2011-10-10 | 2011-10-06 | 31.619 | 116,636 | -21,297 | 0.00% | 3,687,930 |
| 2011-10-07 | 2011-10-04 | 29.317 | 137,933 | +20,802 | 0.00% | 4,043,832 |
| 2011-10-06 | 2011-10-03 | 31.619 | 117,131 | -496 | 0.00% | 3,703,582 |
| 2011-10-04 | 2011-09-30 | 33.719 | 117,627 | +248 | 0.00% | 3,966,266 |
| 2011-10-03 | 2011-09-28 | 35.496 | 117,379 | +248 | 0.00% | 4,166,464 |
| 2011-09-30 | 2011-09-27 | 37.353 | 117,131 | +495 | 0.00% | 4,375,240 |
| 2011-09-28 | 2011-09-26 | 36.021 | 116,636 | +2,476 | 0.00% | 4,201,320 |
| 2011-09-27 | 2011-09-23 | 37.555 | 114,160 | +248 | 0.00% | 4,287,313 |
| 2011-09-22 | 2011-09-20 | 40.382 | 113,912 | -1,981 | 0.00% | 4,599,999 |
| 2011-09-21 | 2011-09-19 | 40.059 | 115,893 | +1,981 | 0.00% | 4,642,556 |
| 2011-09-16 | 2011-09-14 | 39.211 | 113,912 | -2,476 | 0.00% | 4,466,599 |
| 2011-09-09 | 2011-09-07 | 44.217 | 116,388 | +8,914 | 0.00% | 5,146,307 |
| 2011-09-08 | 2011-09-06 | 43.072 | 107,474 | +3,187 | 0.00% | 4,629,162 |
| 2011-09-07 | 2011-09-05 | 43.072 | 104,287 | +5,286 | 0.00% | 4,491,890 |
| 2011-09-06 | 2011-09-02 | 44.217 | 99,001 | -480 | 0.00% | 4,377,510 |
| 2011-09-05 | 2011-09-01 | 44.425 | 99,481 | -2,644 | 0.00% | 4,419,434 |
| 2011-09-02 | 2011-08-31 | 44.425 | 102,125 | -6,247 | 0.00% | 4,536,893 |
| 2011-09-01 | 2011-08-30 | 43.489 | 108,372 | +2,403 | 0.00% | 4,712,941 |
| 2011-08-30 | 2011-08-26 | 43.072 | 105,969 | -11,534 | 0.00% | 4,564,338 |
| 2011-08-29 | 2011-08-25 | 42.968 | 117,503 | -1,442 | 0.00% | 5,048,910 |
| 2011-08-26 | 2011-08-24 | 40.617 | 118,945 | -2,884 | 0.00% | 4,831,195 |
| 2011-08-25 | 2011-08-23 | 42.032 | 121,829 | +6,729 | 0.00% | 5,120,715 |
| 2011-08-23 | 2011-08-19 | 40.617 | 115,100 | -3,605 | 0.00% | 4,675,023 |
| 2011-08-22 | 2011-08-18 | 42.032 | 118,705 | +481 | 0.00% | 4,989,407 |
| 2011-08-19 | 2011-08-17 | 42.448 | 118,224 | +6,728 | 0.00% | 5,018,390 |
| 2011-08-18 | 2011-08-16 | 40.659 | 111,496 | +2,883 | 0.00% | 4,533,279 |
| 2011-08-17 | 2011-08-15 | 40.159 | 108,613 | -2,402 | 0.00% | 4,361,820 |
| 2011-08-16 | 2011-08-12 | 38.203 | 111,015 | -1,442 | 0.00% | 4,241,143 |
| 2011-08-15 | 2011-08-11 | 38.994 | 112,457 | +4,806 | 0.00% | 4,385,152 |
| 2011-08-12 | 2011-08-10 | 39.826 | 107,651 | +10,332 | 0.00% | 4,287,347 |
| 2011-08-11 | 2011-08-09 | 40.742 | 97,319 | +2,403 | 0.00% | 3,964,961 |
| 2011-08-10 | 2011-08-08 | 43.280 | 94,916 | +961 | 0.00% | 4,108,009 |
| 2011-08-09 | 2011-08-05 | 45.361 | 93,955 | -480 | 0.00% | 4,261,917 |
| 2011-08-08 | 2011-08-04 | 46.506 | 94,435 | +9,852 | 0.00% | 4,391,765 |
| 2011-08-03 | 2011-08-01 | 49.419 | 84,583 | -961 | 0.00% | 4,179,990 |
| 2011-08-02 | 2011-07-29 | 48.482 | 85,544 | -2,403 | 0.00% | 4,147,382 |
| 2011-07-29 | 2011-07-27 | 48.899 | 87,947 | -42,292 | 0.00% | 4,300,485 |
| 2011-07-28 | 2011-07-26 | 48.691 | 130,239 | -961 | 0.00% | 6,341,405 |
| 2011-07-27 | 2011-07-25 | 48.170 | 131,200 | +961 | 0.00% | 6,319,947 |
| 2011-07-26 | 2011-07-22 | 48.586 | 130,239 | -4,806 | 0.00% | 6,327,855 |
| 2011-07-19 | 2011-07-15 | 47.026 | 135,045 | +2,403 | 0.00% | 6,350,611 |
| 2011-07-18 | 2011-07-14 | 47.234 | 132,642 | -7,209 | 0.00% | 6,265,208 |
| 2011-07-15 | 2011-07-13 | 47.130 | 139,851 | +8,891 | 0.00% | 6,591,168 |
| 2011-07-14 | 2011-07-12 | 46.818 | 130,960 | -240 | 0.00% | 6,131,260 |
| 2011-07-12 | 2011-07-08 | 48.170 | 131,200 | -5,767 | 0.00% | 6,319,947 |
| 2011-07-08 | 2011-07-06 | 47.130 | 136,967 | +13,456 | 0.00% | 6,455,245 |
| 2011-07-07 | 2011-07-05 | 47.962 | 123,511 | +29,076 | 0.00% | 5,923,865 |
| 2011-07-05 | 2011-06-30 | 47.026 | 94,435 | -1,923 | 0.00% | 4,440,890 |
| 2011-06-30 | 2011-06-28 | 46.194 | 96,358 | +962 | 0.00% | 4,451,120 |
| 2011-06-29 | 2011-06-27 | 46.090 | 95,396 | +4,805 | 0.00% | 4,396,757 |
| 2011-06-24 | 2011-06-22 | 47.026 | 90,591 | +962 | 0.00% | 4,260,122 |
| 2011-06-21 | 2011-06-17 | 47.338 | 89,629 | +721 | 0.00% | 4,242,858 |
| 2011-06-17 | 2011-06-15 | 48.170 | 88,908 | -1,202 | 0.00% | 4,282,727 |
| 2011-06-15 | 2011-06-13 | 47.962 | 90,110 | -481 | 0.00% | 4,321,878 |
| 2011-06-14 | 2011-06-10 | 47.442 | 90,591 | +5,287 | 0.00% | 4,297,823 |
| 2011-06-13 | 2011-06-09 | 47.754 | 85,304 | +961 | 0.00% | 4,073,621 |
| 2011-06-10 | 2011-06-08 | 47.754 | 84,343 | +721 | 0.00% | 4,027,730 |
| 2011-06-09 | 2011-06-07 | 48.586 | 83,622 | +1,442 | 0.00% | 4,062,899 |
| 2011-05-31 | 2011-05-27 | 48.795 | 82,180 | +1,201 | 0.00% | 4,009,937 |
| 2011-05-25 | 2011-05-23 | 48.586 | 80,979 | -480 | 0.00% | 3,934,485 |
| 2011-05-24 | 2011-05-20 | 49.939 | 81,459 | +961 | 0.00% | 4,067,981 |
| 2011-05-23 | 2011-05-19 | 50.771 | 80,498 | -481 | 0.00% | 4,086,989 |
| 2011-05-20 | 2011-05-18 | 50.355 | 80,979 | +481 | 0.00% | 4,077,710 |
| 2011-05-18 | 2011-05-16 | 51.982 | 80,498 | +1,875 | 0.00% | 4,184,485 |
| 2011-05-09 | 2011-05-05 | 51.450 | 78,623 | +2,347 | 0.00% | 4,045,143 |
| 2011-05-06 | 2011-05-04 | 51.450 | 76,276 | +4,225 | 0.00% | 3,924,390 |
| 2011-05-05 | 2011-05-03 | 51.663 | 72,051 | +939 | 0.00% | 3,722,364 |
| 2011-05-04 | 2011-04-29 | 51.982 | 71,112 | -3,286 | 0.00% | 3,696,578 |
| 2011-05-03 | 2011-04-28 | 52.302 | 74,398 | +5,163 | 0.00% | 3,891,167 |
| 2011-04-29 | 2011-04-27 | 51.663 | 69,235 | +5,633 | 0.00% | 3,576,882 |
| 2011-04-27 | 2011-04-21 | 51.876 | 63,602 | -2,817 | 0.00% | 3,299,414 |
| 2011-04-26 | 2011-04-20 | 52.302 | 66,419 | -12,204 | 0.00% | 3,473,849 |
| 2011-04-19 | 2011-04-15 | 52.941 | 78,623 | -3,755 | 0.00% | 4,162,393 |
| 2011-04-18 | 2011-04-14 | 52.835 | 82,378 | -4,694 | 0.00% | 4,352,412 |
| 2011-04-15 | 2011-04-13 | 52.409 | 87,072 | -7,510 | 0.00% | 4,563,318 |
| 2011-04-14 | 2011-04-12 | 52.622 | 94,582 | +1,878 | 0.00% | 4,977,056 |
| 2011-04-13 | 2011-04-11 | 53.900 | 92,704 | -4,694 | 0.00% | 4,996,733 |
| 2011-04-12 | 2011-04-08 | 54.006 | 97,398 | +4,694 | 0.00% | 5,260,114 |
| 2011-04-11 | 2011-04-07 | 54.113 | 92,704 | -4,694 | 0.00% | 5,016,483 |
| 2011-04-08 | 2011-04-06 | 54.326 | 97,398 | -2,347 | 0.00% | 5,291,239 |
| 2011-04-07 | 2011-04-04 | 54.113 | 99,745 | +1,408 | 0.00% | 5,397,492 |
| 2011-04-06 | 2011-04-01 | 53.367 | 98,337 | +4,694 | 0.00% | 5,247,976 |
| 2011-04-04 | 2011-03-31 | 54.006 | 93,643 | -4,929 | 0.00% | 5,057,320 |
| 2011-04-01 | 2011-03-30 | 53.367 | 98,572 | -6,571 | 0.00% | 5,260,517 |
| 2011-03-31 | 2011-03-29 | 53.154 | 105,143 | -939 | 0.00% | 5,588,793 |
| 2011-03-30 | 2011-03-28 | 52.941 | 106,082 | +4,694 | 0.00% | 5,616,105 |
| 2011-03-29 | 2011-03-25 | 51.982 | 101,388 | -3,286 | 0.00% | 5,270,399 |
| 2011-03-28 | 2011-03-24 | 50.917 | 104,674 | -77,918 | 0.00% | 5,329,713 |
| 2011-03-25 | 2011-03-23 | 50.598 | 182,592 | +3,755 | 0.00% | 9,238,734 |
| 2011-03-24 | 2011-03-22 | 51.556 | 178,837 | +84,490 | 0.00% | 9,220,190 |
| 2011-03-21 | 2011-03-17 | 50.278 | 94,347 | -1,878 | 0.00% | 4,743,591 |
| 2011-03-17 | 2011-03-15 | 51.876 | 96,225 | +2,347 | 0.00% | 4,991,764 |
| 2011-03-16 | 2011-03-14 | 52.728 | 93,878 | +11,735 | 0.00% | 4,950,011 |
| 2011-03-15 | 2011-03-11 | 52.941 | 82,143 | -16,429 | 0.00% | 4,348,746 |
| 2011-03-10 | 2011-03-08 | 53.580 | 98,572 | -234 | 0.00% | 5,281,517 |
| 2011-03-09 | 2011-03-07 | 52.941 | 98,806 | +10,561 | 0.00% | 5,230,905 |
| 2011-03-08 | 2011-03-04 | 53.048 | 88,245 | -939 | 0.00% | 4,681,193 |
| 2011-03-04 | 2011-03-02 | 52.728 | 89,184 | -2,112 | 0.00% | 4,702,505 |
| 2011-03-03 | 2011-03-01 | 52.835 | 91,296 | -3,521 | 0.00% | 4,823,592 |
| 2011-03-02 | 2011-02-28 | 51.450 | 94,817 | +2,347 | 0.00% | 4,878,322 |
| 2011-03-01 | 2011-02-25 | 50.278 | 92,470 | +13,143 | 0.00% | 4,649,219 |
| 2011-02-25 | 2011-02-23 | 50.278 | 79,327 | -3,755 | 0.00% | 3,988,413 |
| 2011-02-24 | 2011-02-22 | 49.746 | 83,082 | +939 | 0.00% | 4,132,958 |
| 2011-02-21 | 2011-02-17 | 51.024 | 82,143 | +1,877 | 0.00% | 4,191,246 |
| 2011-02-18 | 2011-02-16 | 51.450 | 80,266 | +7,041 | 0.00% | 4,129,675 |
| 2011-02-17 | 2011-02-15 | 50.704 | 73,225 | +4,460 | 0.00% | 3,712,816 |
| 2011-02-15 | 2011-02-11 | 50.172 | 68,765 | -70,878 | 0.00% | 3,450,051 |
| 2011-02-14 | 2011-02-10 | 48.893 | 139,643 | +5,867 | 0.00% | 6,827,614 |
| 2011-02-11 | 2011-02-09 | 51.024 | 133,776 | +2,347 | 0.00% | 6,825,757 |
| 2011-02-10 | 2011-02-08 | 51.769 | 131,429 | +939 | 0.00% | 6,804,005 |
| 2011-02-08 | 2011-02-02 | 54.326 | 130,490 | +469 | 0.00% | 7,088,993 |
| 2011-02-01 | 2011-01-28 | 53.687 | 130,021 | +68,531 | 0.00% | 6,980,414 |
| 2011-01-31 | 2011-01-27 | 55.072 | 61,490 | +3,286 | 0.00% | 3,386,353 |
| 2011-01-27 | 2011-01-25 | 55.924 | 58,204 | -1,408 | 0.00% | 3,254,987 |
| 2011-01-26 | 2011-01-24 | 56.669 | 59,612 | +469 | 0.00% | 3,378,177 |
| 2011-01-24 | 2011-01-20 | 58.054 | 59,143 | +1,408 | 0.00% | 3,433,499 |
| 2011-01-21 | 2011-01-19 | 59.013 | 57,735 | +1,408 | 0.00% | 3,407,109 |
| 2011-01-20 | 2011-01-18 | 58.480 | 56,327 | +704 | 0.00% | 3,294,019 |
| 2011-01-19 | 2011-01-17 | 58.906 | 55,623 | +3,756 | 0.00% | 3,276,549 |
| 2011-01-18 | 2011-01-14 | 59.759 | 51,867 | +9,387 | 0.00% | 3,099,496 |
| 2011-01-17 | 2011-01-13 | 58.054 | 42,480 | +4,694 | 0.00% | 2,466,142 |
| 2011-01-14 | 2011-01-12 | 57.841 | 37,786 | -8,918 | 0.00% | 2,185,586 |
| 2011-01-13 | 2011-01-11 | 58.267 | 46,704 | -470 | 0.00% | 2,721,313 |
| 2011-01-12 | 2011-01-10 | 57.415 | 47,174 | +704 | 0.00% | 2,708,498 |
| 2011-01-10 | 2011-01-06 | 59.439 | 46,470 | -938 | 0.00% | 2,762,129 |
| 2011-01-06 | 2011-01-04 | 59.119 | 47,408 | +4,694 | 0.00% | 2,802,733 |
| 2011-01-03 | 2010-12-29 | 55.817 | 42,714 | +1,408 | 0.00% | 2,384,178 |
| 2010-12-20 | 2010-12-16 | 54.539 | 41,306 | +469 | 0.00% | 2,252,788 |
| 2010-12-09 | 2010-12-07 | 56.243 | 40,837 | +1,408 | 0.00% | 2,296,809 |
| 2010-12-07 | 2010-12-03 | 58.906 | 39,429 | -469 | 0.00% | 2,322,619 |
| 2010-12-06 | 2010-12-02 | 59.652 | 39,898 | -469 | 0.00% | 2,379,996 |
| 2010-12-03 | 2010-12-01 | 59.013 | 40,367 | -1,174 | 0.00% | 2,382,173 |
| 2010-12-02 | 2010-11-30 | 56.882 | 41,541 | -1,408 | 0.00% | 2,362,954 |
| 2010-11-29 | 2010-11-25 | 55.604 | 42,949 | +1,877 | 0.00% | 2,388,145 |
| 2010-11-24 | 2010-11-22 | 56.776 | 41,072 | +3,756 | 0.00% | 2,331,901 |
| 2010-11-23 | 2010-11-19 | 57.841 | 37,316 | +1,877 | 0.00% | 2,158,401 |
| 2010-11-19 | 2010-11-17 | 57.522 | 35,439 | -9,388 | 0.00% | 2,038,508 |
| 2010-11-18 | 2010-11-16 | 56.669 | 44,827 | +1,643 | 0.00% | 2,540,320 |
| 2010-11-17 | 2010-11-15 | 57.522 | 43,184 | +1,174 | 0.00% | 2,484,012 |
| 2010-11-12 | 2010-11-10 | 61.356 | 42,010 | -470 | 0.00% | 2,577,581 |
| 2010-11-11 | 2010-11-09 | 60.824 | 42,480 | -469 | 0.00% | 2,583,793 |
| 2010-11-10 | 2010-11-08 | 59.119 | 42,949 | +469 | 0.00% | 2,539,120 |
| 2010-11-09 | 2010-11-05 | 56.989 | 42,480 | -938 | 0.00% | 2,420,892 |
| 2010-11-08 | 2010-11-04 | 55.391 | 43,418 | -11,266 | 0.00% | 2,404,973 |
| 2010-11-04 | 2010-11-02 | 53.687 | 54,684 | +704 | 0.00% | 2,935,810 |
| 2010-11-03 | 2010-11-01 | 53.687 | 53,980 | -8,214 | 0.00% | 2,898,014 |
| 2010-10-20 | 2010-10-18 | 53.474 | 62,194 | -704 | 0.00% | 3,325,748 |
| 2010-10-18 | 2010-10-14 | 54.752 | 62,898 | +11,735 | 0.00% | 3,443,793 |
| 2010-10-15 | 2010-10-13 | 55.178 | 51,163 | +938 | 0.00% | 2,823,078 |
| 2010-10-13 | 2010-10-11 | 53.793 | 50,225 | +4,694 | 0.00% | 2,701,770 |
| 2010-10-11 | 2010-10-07 | 53.154 | 45,531 | +4,225 | 0.00% | 2,420,164 |
| 2010-10-08 | 2010-10-06 | 52.515 | 41,306 | -470 | 0.00% | 2,169,188 |
| 2010-10-07 | 2010-10-05 | 53.367 | 41,776 | -4,694 | 0.00% | 2,229,470 |
| 2010-10-06 | 2010-10-04 | 53.687 | 46,470 | -33,326 | 0.00% | 2,494,826 |
| 2010-10-05 | 2010-09-30 | 52.409 | 79,796 | +704 | 0.00% | 4,181,993 |
| 2010-10-04 | 2010-09-29 | 52.089 | 79,092 | +23,469 | 0.00% | 4,119,823 |
| 2010-09-30 | 2010-09-28 | 49.959 | 55,623 | +4,694 | 0.00% | 2,778,845 |
| 2010-09-28 | 2010-09-24 | 49.959 | 50,929 | +939 | 0.00% | 2,544,340 |
| 2010-09-24 | 2010-09-21 | 48.361 | 49,990 | -939 | 0.00% | 2,417,554 |
| 2010-09-21 | 2010-09-17 | 48.467 | 50,929 | +8,449 | 0.00% | 2,468,389 |
| 2010-09-20 | 2010-09-16 | 48.467 | 42,480 | -1,408 | 0.00% | 2,058,889 |
| 2010-09-15 | 2010-09-13 | 48.574 | 43,888 | -9,388 | 0.00% | 2,131,806 |
| 2010-09-14 | 2010-09-10 | 47.615 | 53,276 | +7,511 | 0.00% | 2,536,742 |
| 2010-09-13 | 2010-09-09 | 46.550 | 45,765 | -7,511 | 0.00% | 2,130,355 |
| 2010-09-10 | 2010-09-08 | 49.335 | 53,276 | +11,266 | 0.00% | 2,628,355 |
| 2010-09-09 | 2010-09-07 | 48.359 | 42,010 | -8,484 | 0.00% | 2,031,555 |
| 2010-09-07 | 2010-09-03 | 46.841 | 50,494 | -4,612 | 0.00% | 2,365,182 |
| 2010-08-27 | 2010-08-25 | 44.022 | 55,106 | +923 | 0.00% | 2,425,861 |
| 2010-08-25 | 2010-08-23 | 43.913 | 54,183 | +922 | 0.00% | 2,379,354 |
| 2010-08-18 | 2010-08-16 | 45.214 | 53,261 | +9,223 | 0.00% | 2,408,166 |
| 2010-08-17 | 2010-08-13 | 45.431 | 44,038 | -4,612 | 0.00% | 2,000,703 |
| 2010-08-13 | 2010-08-11 | 43.480 | 48,650 | +4,612 | 0.00% | 2,115,282 |
| 2010-08-12 | 2010-08-10 | 44.239 | 44,038 | +4,150 | 0.00% | 1,948,179 |
| 2010-08-11 | 2010-08-09 | 44.998 | 39,888 | -9,223 | 0.00% | 1,794,863 |
| 2010-08-10 | 2010-08-06 | 44.455 | 49,111 | -922 | 0.00% | 2,183,251 |
| 2010-08-09 | 2010-08-05 | 43.805 | 50,033 | +9,222 | 0.00% | 2,191,689 |
| 2010-08-03 | 2010-07-30 | 43.241 | 40,811 | +4,151 | 0.00% | 1,764,710 |
| 2010-08-02 | 2010-07-29 | 43.805 | 36,660 | -1,845 | 0.00% | 1,605,886 |
| 2010-07-30 | 2010-07-28 | 42.937 | 38,505 | +2,536 | 0.00% | 1,653,306 |
| 2010-07-29 | 2010-07-27 | 41.680 | 35,969 | -1,383 | 0.00% | 1,499,176 |
| 2010-07-26 | 2010-07-22 | 41.983 | 37,352 | -922 | 0.00% | 1,568,159 |
| 2010-07-19 | 2010-07-15 | 40.335 | 38,274 | +6,225 | 0.00% | 1,543,788 |
| 2010-07-16 | 2010-07-14 | 40.162 | 32,049 | -11,298 | 0.00% | 1,287,142 |
| 2010-06-22 | 2010-06-18 | 38.514 | 43,347 | +5,073 | 0.00% | 1,669,448 |
| 2010-06-21 | 2010-06-17 | 37.516 | 38,274 | +6,225 | 0.00% | 1,435,889 |
| 2010-06-17 | 2010-06-14 | 38.297 | 32,049 | -922 | 0.00% | 1,227,372 |
| 2010-06-10 | 2010-06-08 | 37.039 | 32,971 | +922 | 0.00% | 1,221,212 |
| 2010-06-02 | 2010-05-31 | 38.123 | 32,049 | -922 | 0.00% | 1,221,812 |
| 2010-05-25 | 2010-05-20 | 36.041 | 32,971 | -4,381 | 0.00% | 1,188,322 |
| 2010-05-19 | 2010-05-17 | 36.605 | 37,352 | +922 | 0.00% | 1,367,279 |
| 2010-05-17 | 2010-05-13 | 37.169 | 36,430 | +1,153 | 0.00% | 1,354,070 |
| 2010-05-14 | 2010-05-12 | 37.126 | 35,277 | +692 | 0.00% | 1,309,684 |
| 2010-05-11 | 2010-05-07 | 40.131 | 34,585 | +1,095 | 0.00% | 1,387,944 |
| 2010-05-07 | 2010-05-05 | 40.938 | 33,490 | -670 | 0.00% | 1,371,000 |
| 2010-04-30 | 2010-04-28 | 42.326 | 34,160 | +670 | 0.00% | 1,445,858 |
| 2010-04-27 | 2010-04-23 | 42.819 | 33,490 | -447 | 0.00% | 1,434,000 |
| 2010-04-23 | 2010-04-21 | 43.177 | 33,937 | +1,787 | 0.00% | 1,465,300 |
| 2010-04-15 | 2010-04-13 | 42.684 | 32,150 | +893 | 0.00% | 1,372,303 |
| 2010-04-01 | 2010-03-30 | 42.416 | 31,257 | +893 | 0.00% | 1,325,786 |
| 2010-03-25 | 2010-03-23 | 41.027 | 30,364 | -670 | 0.00% | 1,245,749 |
| 2010-03-08 | 2010-03-04 | 39.504 | 31,034 | -223 | 0.00% | 1,225,977 |
| 2010-02-08 | 2010-02-04 | 39.101 | 31,257 | -893 | 0.00% | 1,222,187 |
| 2010-01-20 | 2010-01-18 | 37.578 | 32,150 | +446 | 0.00% | 1,208,145 |
| 2010-01-19 | 2010-01-15 | 37.399 | 31,704 | -3,572 | 0.00% | 1,185,705 |
| 2010-01-18 | 2010-01-14 | 37.399 | 35,276 | -447 | 0.00% | 1,319,295 |
| 2010-01-14 | 2010-01-12 | 38.026 | 35,723 | +447 | 0.00% | 1,358,413 |
| 2010-01-13 | 2010-01-11 | 38.385 | 35,276 | +223 | 0.00% | 1,354,055 |
| 2010-01-12 | 2010-01-08 | 38.385 | 35,053 | +1,116 | 0.00% | 1,345,495 |
| 2010-01-08 | 2010-01-06 | 38.340 | 33,937 | +224 | 0.00% | 1,301,138 |
| 2010-01-06 | 2010-01-04 | 39.191 | 33,713 | +893 | 0.00% | 1,321,240 |
| 2009-12-11 | 2009-12-09 | 40.087 | 32,820 | +1,786 | 0.00% | 1,315,642 |
| 2009-12-01 | 2009-11-27 | 39.549 | 31,034 | -1,786 | 0.00% | 1,227,367 |
| 2009-11-27 | 2009-11-25 | 42.192 | 32,820 | +1,786 | 0.00% | 1,384,732 |
| 2009-11-16 | 2009-11-12 | 44.297 | 31,034 | -447 | 0.00% | 1,374,707 |
| 2009-11-13 | 2009-11-11 | 43.804 | 31,481 | +1,787 | 0.00% | 1,378,998 |
| 2009-11-11 | 2009-11-09 | 42.371 | 29,694 | -894 | 0.00% | 1,258,160 |
| 2009-11-10 | 2009-11-06 | 41.341 | 30,588 | -2,455 | 0.00% | 1,264,529 |
| 2009-10-08 | 2009-10-06 | 37.041 | 33,043 | +1,786 | 0.00% | 1,223,943 |
| 2009-09-28 | 2009-09-24 | 38.609 | 31,257 | -1,786 | 0.00% | 1,206,787 |
| 2009-09-24 | 2009-09-22 | 39.639 | 33,043 | -1,787 | 0.00% | 1,309,781 |
| 2009-09-22 | 2009-09-18 | 38.609 | 34,830 | +1,340 | 0.00% | 1,344,735 |
| 2009-09-16 | 2009-09-14 | 37.937 | 33,490 | -1,116 | 0.00% | 1,270,500 |
| 2009-09-15 | 2009-09-11 | 37.758 | 34,606 | -1,340 | 0.00% | 1,306,637 |
| 2009-09-10 | 2009-09-08 | 38.503 | 35,946 | +613 | 0.00% | 1,384,044 |
| 2009-09-08 | 2009-09-04 | 36.909 | 35,333 | -4,389 | 0.00% | 1,304,092 |
| 2009-09-02 | 2009-08-31 | 35.405 | 39,722 | +4,389 | 0.00% | 1,406,354 |
| 2009-08-27 | 2009-08-25 | 35.769 | 35,333 | -2,195 | 0.00% | 1,263,842 |
| 2009-08-18 | 2009-08-14 | 35.268 | 37,528 | -3,511 | 0.00% | 1,323,546 |
| 2009-08-17 | 2009-08-13 | 35.405 | 41,039 | +3,511 | 0.00% | 1,452,983 |
| 2009-08-14 | 2009-08-12 | 34.858 | 37,528 | +2,195 | 0.00% | 1,308,156 |
| 2009-08-06 | 2009-08-04 | 35.906 | 35,333 | +1,755 | 0.00% | 1,268,672 |
| 2009-08-05 | 2009-08-03 | 36.635 | 33,578 | +1,756 | 0.00% | 1,230,137 |
| 2009-07-29 | 2009-07-27 | 36.362 | 31,822 | -878 | 0.00% | 1,157,106 |
| 2009-07-24 | 2009-07-22 | 34.539 | 32,700 | -1,316 | 0.00% | 1,129,431 |
| 2009-07-22 | 2009-07-20 | 34.311 | 34,016 | +877 | 0.00% | 1,167,134 |
| 2009-07-21 | 2009-07-17 | 33.354 | 33,139 | +1,317 | 0.00% | 1,105,333 |
| 2009-07-16 | 2009-07-14 | 32.261 | 31,822 | -878 | 0.00% | 1,026,605 |
| 2009-07-10 | 2009-07-08 | 31.668 | 32,700 | -1,316 | 0.00% | 1,035,560 |
| 2009-07-08 | 2009-07-06 | 32.990 | 34,016 | -659 | 0.00% | 1,122,185 |
| 2009-07-07 | 2009-07-03 | 32.443 | 34,675 | -4,828 | 0.00% | 1,124,965 |
| 2009-07-06 | 2009-07-02 | 31.668 | 39,503 | -1,317 | 0.00% | 1,251,001 |
| 2009-07-03 | 2009-06-30 | 30.939 | 40,820 | -439 | 0.00% | 1,262,948 |
| 2009-07-02 | 2009-06-29 | 30.210 | 41,259 | -878 | 0.00% | 1,246,450 |
| 2009-06-30 | 2009-06-26 | 30.074 | 42,137 | +1,317 | 0.00% | 1,267,215 |
| 2009-06-26 | 2009-06-24 | 29.026 | 40,820 | +878 | 0.00% | 1,184,827 |
| 2009-06-24 | 2009-06-22 | 29.572 | 39,942 | +1,317 | 0.00% | 1,181,183 |
| 2009-06-18 | 2009-06-16 | 29.755 | 38,625 | +1,317 | 0.00% | 1,149,276 |
| 2009-06-17 | 2009-06-15 | 30.347 | 37,308 | +877 | 0.00% | 1,132,189 |
| 2009-06-12 | 2009-06-10 | 31.668 | 36,431 | -438 | 0.00% | 1,153,715 |
| 2009-06-10 | 2009-06-08 | 30.894 | 36,869 | -220 | 0.00% | 1,139,026 |
| 2009-06-08 | 2009-06-04 | 32.534 | 37,089 | +1,756 | 0.00% | 1,206,663 |
| 2009-06-05 | 2009-06-03 | 31.805 | 35,333 | -5,267 | 0.00% | 1,123,773 |
| 2009-06-03 | 2009-06-01 | 30.165 | 40,600 | -3,951 | 0.00% | 1,224,691 |
| 2009-06-02 | 2009-05-29 | 28.114 | 44,551 | +439 | 0.00% | 1,252,522 |
| 2009-06-01 | 2009-05-27 | 25.380 | 44,112 | +878 | 0.00% | 1,119,579 |
| 2009-05-29 | 2009-05-26 | 25.061 | 43,234 | +1,317 | 0.00% | 1,083,505 |
| 2009-05-27 | 2009-05-25 | 25.061 | 41,917 | -1,097 | 0.00% | 1,050,499 |
| 2009-05-25 | 2009-05-21 | 25.061 | 43,014 | +2,194 | 0.00% | 1,077,991 |
| 2009-05-21 | 2009-05-19 | 25.471 | 40,820 | -878 | 0.00% | 1,039,747 |
| 2009-05-20 | 2009-05-18 | 25.244 | 41,698 | +1,756 | 0.00% | 1,052,610 |
| 2009-05-14 | 2009-05-12 | 25.517 | 39,942 | +2,634 | 0.00% | 1,019,203 |
| 2009-05-13 | 2009-05-11 | 26.884 | 37,308 | -878 | 0.00% | 1,002,990 |
| 2009-05-11 | 2009-05-07 | 26.747 | 38,186 | +3,511 | 0.00% | 1,021,374 |
| 2009-04-16 | 2009-04-14 | 24.150 | 34,675 | -10,973 | 0.00% | 837,404 |
| 2009-04-15 | 2009-04-09 | 21.644 | 45,648 | +9,656 | 0.00% | 988,002 |
| 2009-04-14 | 2009-04-08 | 20.710 | 35,992 | -2,194 | 0.00% | 745,388 |
| 2009-04-08 | 2009-04-06 | 21.348 | 38,186 | -878 | 0.00% | 815,185 |
| 2009-04-07 | 2009-04-03 | 21.257 | 39,064 | -2,195 | 0.00% | 830,369 |
| 2009-04-03 | 2009-04-01 | 19.821 | 41,259 | -1,755 | 0.00% | 817,807 |
| 2009-04-02 | 2009-03-31 | 18.067 | 43,014 | +6,145 | 0.00% | 777,134 |
| 2009-04-01 | 2009-03-30 | 18.591 | 36,869 | -4,390 | 0.00% | 685,432 |
| 2009-03-31 | 2009-03-27 | 19.183 | 41,259 | -6,145 | 0.00% | 791,486 |
| 2009-03-30 | 2009-03-26 | 18.637 | 47,404 | -2,194 | 0.00% | 883,448 |
| 2009-03-26 | 2009-03-24 | 18.842 | 49,598 | +7,900 | 0.00% | 934,507 |
| 2009-03-25 | 2009-03-23 | 17.680 | 41,698 | -3,072 | 0.00% | 737,207 |
| 2009-03-24 | 2009-03-20 | 17.019 | 44,770 | -658 | 0.00% | 761,939 |
| 2009-03-23 | 2009-03-19 | 16.882 | 45,428 | -2,195 | 0.00% | 766,928 |
| 2009-03-19 | 2009-03-17 | 16.039 | 47,623 | +1,756 | 0.00% | 763,839 |
| 2009-03-18 | 2009-03-16 | 16.586 | 45,867 | -1,098 | 0.00% | 760,754 |
| 2009-03-17 | 2009-03-13 | 15.925 | 46,965 | -1,316 | 0.00% | 747,936 |
| 2009-03-13 | 2009-03-11 | 15.037 | 48,281 | -1,317 | 0.00% | 725,994 |
| 2009-03-10 | 2009-03-06 | 15.037 | 49,598 | +1,317 | 0.00% | 745,797 |
| 2009-03-09 | 2009-03-05 | 15.834 | 48,281 | +1,755 | 0.00% | 764,493 |
| 2009-02-10 | 2009-02-06 | 18.591 | 46,526 | -4,389 | 0.00% | 864,965 |
| 2009-02-05 | 2009-02-03 | 17.976 | 50,915 | +4,389 | 0.00% | 915,241 |
| 2009-02-03 | 2009-01-30 | 18.295 | 46,526 | +1,756 | 0.00% | 851,185 |
| 2009-01-21 | 2009-01-19 | 19.457 | 44,770 | +2,195 | 0.00% | 871,079 |
| 2009-01-14 | 2009-01-12 | 20.072 | 42,575 | -4,390 | 0.00% | 854,561 |
| 2009-01-09 | 2009-01-07 | 19.935 | 46,965 | +3,512 | 0.00% | 936,257 |
| 2009-01-06 | 2009-01-02 | 20.641 | 43,453 | -3,512 | 0.00% | 896,934 |
| 2009-01-05 | 2008-12-31 | 20.004 | 46,965 | -1,755 | 0.00% | 939,467 |
| 2008-12-30 | 2008-12-24 | 19.844 | 48,720 | -4,390 | 0.00% | 966,803 |
| 2008-12-29 | 2008-12-22 | 19.776 | 53,110 | -877 | 0.00% | 1,050,289 |
| 2008-12-22 | 2008-12-18 | 20.505 | 53,987 | -6,145 | 0.00% | 1,106,992 |
| 2008-12-19 | 2008-12-17 | 19.730 | 60,132 | +4,389 | 0.00% | 1,186,414 |
| 2008-12-18 | 2008-12-16 | 19.388 | 55,743 | +1,756 | 0.00% | 1,080,768 |
| 2008-12-17 | 2008-12-15 | 19.753 | 53,987 | +8,778 | 0.00% | 1,066,402 |
| 2008-12-16 | 2008-12-12 | 20.733 | 45,209 | +1,756 | 0.00% | 937,301 |
| 2008-12-11 | 2008-12-09 | 22.327 | 43,453 | -1,756 | 0.00% | 970,194 |
| 2008-12-10 | 2008-12-08 | 22.100 | 45,209 | -8,339 | 0.00% | 999,101 |
| 2008-12-02 | 2008-11-28 | 20.323 | 53,548 | -439 | 0.00% | 1,088,230 |
| 2008-11-19 | 2008-11-17 | 19.138 | 53,987 | +1,097 | 0.00% | 1,033,192 |
| 2008-11-17 | 2008-11-13 | 18.637 | 52,890 | +1,756 | 0.00% | 985,688 |
| 2008-11-13 | 2008-11-11 | 19.981 | 51,134 | +3,511 | 0.00% | 1,021,697 |
| 2008-11-11 | 2008-11-07 | 21.211 | 47,623 | +4,828 | 0.00% | 1,010,134 |
| 2008-11-10 | 2008-11-06 | 20.049 | 42,795 | +3,511 | 0.00% | 858,002 |
| 2008-11-07 | 2008-11-05 | 22.100 | 39,284 | -10,095 | 0.00% | 868,161 |
| 2008-11-06 | 2008-11-04 | 18.864 | 49,379 | +878 | 0.00% | 931,505 |
| 2008-11-05 | 2008-11-03 | 19.069 | 48,501 | +7,023 | 0.00% | 924,887 |
| 2008-11-04 | 2008-10-31 | 19.548 | 41,478 | +1,756 | 0.00% | 810,808 |
| 2008-10-31 | 2008-10-29 | 21.006 | 39,722 | -439 | 0.00% | 834,401 |
| 2008-10-27 | 2008-10-23 | 23.467 | 40,161 | +219 | 0.00% | 942,442 |
| 2008-10-16 | 2008-10-14 | 29.208 | 39,942 | -439 | 0.00% | 1,166,623 |
| 2008-10-14 | 2008-10-10 | 25.061 | 40,381 | +1,317 | 0.00% | 1,012,004 |
| 2008-09-16 | 2008-09-11 | 38.549 | 39,064 | +878 | 0.00% | 1,505,878 |
| 2008-09-11 | 2008-09-09 | 41.484 | 38,186 | +1,368 | 0.00% | 1,584,091 |
| 2008-09-10 | 2008-09-08 | 42.278 | 36,818 | -17,125 | 0.00% | 1,556,581 |
| 2008-09-09 | 2008-09-05 | 39.755 | 53,943 | +2,568 | 0.00% | 2,144,508 |
| 2008-09-03 | 2008-09-01 | 40.596 | 51,375 | +8,563 | 0.00% | 2,085,617 |
| 2008-09-02 | 2008-08-29 | 40.876 | 42,812 | +4,281 | 0.00% | 1,749,994 |
| 2008-08-29 | 2008-08-27 | 42.792 | 38,531 | +856 | 0.00% | 1,648,803 |
| 2008-08-26 | 2008-08-21 | 41.811 | 37,675 | +428 | 0.00% | 1,575,213 |
| 2008-08-25 | 2008-08-20 | 43.259 | 37,247 | +1,285 | 0.00% | 1,611,258 |
| 2008-08-14 | 2008-08-12 | 45.781 | 35,962 | -856 | 0.00% | 1,646,390 |
| 2008-08-13 | 2008-08-11 | 45.641 | 36,818 | +2,140 | 0.00% | 1,680,419 |
| 2008-08-05 | 2008-08-01 | 46.576 | 34,678 | -856 | 0.00% | 1,615,147 |
| 2008-08-01 | 2008-07-30 | 45.875 | 35,534 | -856 | 0.00% | 1,630,116 |
| 2008-07-16 | 2008-07-14 | 45.221 | 36,390 | +4,281 | 0.00% | 1,645,585 |
| 2008-07-03 | 2008-06-30 | 48.234 | 32,109 | -856 | 0.00% | 1,548,744 |
| 2008-07-02 | 2008-06-27 | 48.000 | 32,965 | -857 | 0.00% | 1,582,333 |
| 2008-06-27 | 2008-06-25 | 47.416 | 33,822 | -428 | 0.00% | 1,603,719 |
| 2008-06-20 | 2008-06-18 | 47.650 | 34,250 | -428 | 0.00% | 1,632,013 |
| 2008-06-19 | 2008-06-17 | 47.884 | 34,678 | -856 | 0.00% | 1,660,507 |
| 2008-06-17 | 2008-06-13 | 47.183 | 35,534 | -856 | 0.00% | 1,676,596 |
| 2008-06-03 | 2008-05-30 | 46.576 | 36,390 | -857 | 0.00% | 1,694,885 |
| 2008-05-30 | 2008-05-28 | 45.548 | 37,247 | -428 | 0.00% | 1,696,519 |
| 2008-05-20 | 2008-05-16 | 47.300 | 37,675 | -4,281 | 0.00% | 1,782,014 |
| 2008-05-15 | 2008-05-13 | 47.183 | 41,956 | -4,281 | 0.00% | 1,979,604 |
| 2008-05-09 | 2008-05-07 | 49.046 | 46,237 | -5,174 | 0.00% | 2,267,735 |
| 2008-05-07 | 2008-05-05 | 49.166 | 51,411 | +4,180 | 0.00% | 2,527,649 |
| 2008-05-06 | 2008-05-02 | 49.046 | 47,231 | -836 | 0.00% | 2,316,487 |
| 2008-04-23 | 2008-04-21 | 47.180 | 48,067 | -2,090 | 0.00% | 2,267,790 |
| 2008-04-08 | 2008-04-03 | 46.606 | 50,157 | -5,016 | 0.00% | 2,337,596 |
| 2008-03-27 | 2008-03-25 | 44.117 | 55,173 | -30,094 | 0.00% | 2,434,089 |
| 2008-03-20 | 2008-03-18 | 39.620 | 85,267 | +836 | 0.00% | 3,378,238 |
| 2008-03-18 | 2008-03-14 | 42.347 | 84,431 | +8,359 | 0.00% | 3,575,395 |
| 2008-03-14 | 2008-03-12 | 43.878 | 76,072 | -96,134 | 0.00% | 3,337,898 |
| 2008-03-13 | 2008-03-11 | 43.687 | 172,206 | -13,375 | 0.00% | 7,523,119 |
| 2008-03-12 | 2008-03-10 | 43.447 | 185,581 | +4,180 | 0.00% | 8,063,029 |
| 2008-03-11 | 2008-03-07 | 43.256 | 181,401 | +85,267 | 0.00% | 7,846,699 |
| 2008-03-07 | 2008-03-05 | 44.596 | 96,134 | +41,797 | 0.00% | 4,287,181 |
| 2008-03-06 | 2008-03-04 | 44.835 | 54,337 | +4,180 | 0.00% | 2,436,207 |
| 2008-02-29 | 2008-02-27 | 46.318 | 50,157 | -56,636 | 0.00% | 2,323,196 |
| 2008-02-27 | 2008-02-25 | 45.074 | 106,793 | -4,180 | 0.00% | 4,813,628 |
| 2008-02-26 | 2008-02-22 | 44.835 | 110,973 | +418 | 0.00% | 4,975,489 |
| 2008-02-22 | 2008-02-20 | 45.457 | 110,555 | -4,179 | 0.00% | 5,025,518 |
| 2008-02-21 | 2008-02-19 | 46.079 | 114,734 | -1,045 | 0.00% | 5,286,854 |
| 2008-02-20 | 2008-02-18 | 45.314 | 115,779 | +52,665 | 0.00% | 5,246,367 |
| 2008-02-19 | 2008-02-15 | 46.510 | 63,114 | +4,179 | 0.00% | 2,935,424 |
| 2008-02-18 | 2008-02-14 | 46.988 | 58,935 | +4,180 | 0.00% | 2,769,260 |
| 2008-02-15 | 2008-02-13 | 45.457 | 54,755 | -1,254 | 0.00% | 2,489,008 |
| 2008-02-04 | 2008-01-31 | 46.079 | 56,009 | -836 | 0.00% | 2,580,851 |
| 2008-02-01 | 2008-01-30 | 45.457 | 56,845 | +836 | 0.00% | 2,584,013 |
| 2008-01-28 | 2008-01-24 | 46.558 | 56,009 | -4,180 | 0.00% | 2,607,651 |
| 2008-01-25 | 2008-01-23 | 47.754 | 60,189 | -5,433 | 0.00% | 2,874,263 |
| 2008-01-24 | 2008-01-22 | 42.299 | 65,622 | -418 | 0.00% | 2,775,752 |
| 2008-01-23 | 2008-01-21 | 47.180 | 66,040 | +2,090 | 0.00% | 3,115,752 |
| 2008-01-22 | 2008-01-18 | 50.123 | 63,950 | +418 | 0.00% | 3,205,335 |
| 2008-01-18 | 2008-01-16 | 48.926 | 63,532 | +4,597 | 0.00% | 3,108,384 |
| 2008-01-17 | 2008-01-15 | 53.831 | 58,935 | +4,180 | 0.00% | 3,172,522 |
| 2008-01-16 | 2008-01-14 | 56.343 | 54,755 | -1,045 | 0.00% | 3,085,060 |
| 2008-01-15 | 2008-01-11 | 55.266 | 55,800 | -25,287 | 0.00% | 3,083,863 |
| 2008-01-14 | 2008-01-10 | 54.668 | 81,087 | +25,914 | 0.00% | 4,432,884 |
| 2008-01-11 | 2008-01-09 | 53.831 | 55,173 | -836 | 0.00% | 2,970,011 |
| 2008-01-08 | 2008-01-04 | 51.080 | 56,009 | -209 | 0.00% | 2,860,913 |
| 2008-01-04 | 2008-01-02 | 51.080 | 56,218 | +627 | 0.00% | 2,871,588 |
| 2008-01-03 | 2007-12-31 | 52.276 | 55,591 | -418 | 0.00% | 2,906,062 |
| 2008-01-02 | 2007-12-27 | 50.362 | 56,009 | -418 | 0.00% | 2,820,712 |
| 2007-12-28 | 2007-12-24 | 52.037 | 56,427 | -1,045 | 0.00% | 2,936,264 |
| 2007-12-18 | 2007-12-14 | 51.558 | 57,472 | +2,090 | 0.00% | 2,963,142 |
| 2007-12-17 | 2007-12-13 | 51.917 | 55,382 | -836 | 0.00% | 2,875,261 |
| 2007-12-14 | 2007-12-12 | 52.874 | 56,218 | -5,642 | 0.00% | 2,972,464 |
| 2007-12-13 | 2007-12-11 | 53.592 | 61,860 | -234,276 | 0.00% | 3,315,178 |
| 2007-12-12 | 2007-12-10 | 52.156 | 296,136 | -418 | 0.01% | 15,445,308 |
| 2007-12-10 | 2007-12-06 | 51.917 | 296,554 | -4,389 | 0.01% | 15,396,160 |
| 2007-12-07 | 2007-12-05 | 49.285 | 300,943 | -4,388 | 0.01% | 14,832,022 |
| 2007-12-04 | 2007-11-30 | 48.687 | 305,331 | -6,270 | 0.01% | 14,865,660 |
| 2007-12-03 | 2007-11-29 | 47.275 | 311,601 | -627 | 0.01% | 14,731,083 |
| 2007-11-30 | 2007-11-28 | 45.457 | 312,228 | -3,344 | 0.01% | 14,193,004 |
| 2007-11-23 | 2007-11-21 | 43.782 | 315,572 | +2,926 | 0.01% | 13,816,513 |
| 2007-11-19 | 2007-11-15 | 48.089 | 312,646 | -4,180 | 0.01% | 15,034,806 |
| 2007-11-16 | 2007-11-14 | 48.687 | 316,826 | +4,180 | 0.01% | 15,425,317 |
| 2007-11-14 | 2007-11-12 | 48.926 | 312,646 | -209 | 0.01% | 15,296,606 |
| 2007-11-13 | 2007-11-09 | 49.644 | 312,855 | +418 | 0.01% | 15,531,381 |
| 2007-11-08 | 2007-11-06 | 50.960 | 312,437 | -418 | 0.01% | 15,921,755 |
| 2007-11-07 | 2007-11-05 | 49.644 | 312,855 | +627 | 0.01% | 15,531,381 |
| 2007-11-06 | 2007-11-02 | 52.754 | 312,228 | +418 | 0.01% | 16,471,355 |
| 2007-11-05 | 2007-11-01 | 54.190 | 311,810 | -15,256 | 0.01% | 16,896,904 |
| 2007-11-02 | 2007-10-31 | 52.037 | 327,066 | +9,822 | 0.01% | 17,019,373 |
| 2007-11-01 | 2007-10-30 | 53.113 | 317,244 | +8,151 | 0.01% | 16,849,820 |
| 2007-10-31 | 2007-10-29 | 53.711 | 309,093 | +239,709 | 0.01% | 16,601,770 |
| 2007-10-30 | 2007-10-26 | 51.438 | 69,384 | -4,598 | 0.00% | 3,569,001 |
| 2007-10-29 | 2007-10-25 | 50.003 | 73,982 | +4,180 | 0.00% | 3,699,314 |
| 2007-10-25 | 2007-10-23 | 49.644 | 69,802 | -2,508 | 0.00% | 3,465,252 |
| 2007-10-24 | 2007-10-22 | 49.524 | 72,310 | -209 | 0.00% | 3,581,109 |
| 2007-10-16 | 2007-10-12 | 51.917 | 72,519 | -17,973 | 0.00% | 3,764,960 |
| 2007-10-15 | 2007-10-11 | 51.438 | 90,492 | +18,182 | 0.00% | 4,654,763 |
| 2007-10-12 | 2007-10-10 | 48.807 | 72,310 | -418 | 0.00% | 3,529,209 |
| 2007-10-11 | 2007-10-09 | 47.563 | 72,728 | +4,180 | 0.00% | 3,459,130 |
| 2007-10-10 | 2007-10-08 | 46.845 | 68,548 | -1,045 | 0.00% | 3,211,119 |
| 2007-10-09 | 2007-10-05 | 48.089 | 69,593 | -836 | 0.00% | 3,346,652 |
| 2007-10-05 | 2007-10-03 | 46.845 | 70,429 | -5,434 | 0.00% | 3,299,234 |
| 2007-10-04 | 2007-10-02 | 47.850 | 75,863 | -3,134 | 0.00% | 3,630,019 |
| 2007-10-02 | 2007-09-27 | 46.653 | 78,997 | -19,854 | 0.00% | 3,685,480 |
| 2007-09-28 | 2007-09-25 | 44.931 | 98,851 | -10,868 | 0.00% | 4,441,458 |
| 2007-09-25 | 2007-09-21 | 44.165 | 109,719 | +5,852 | 0.00% | 4,845,766 |
| 2007-09-24 | 2007-09-20 | 43.782 | 103,867 | +13,166 | 0.00% | 4,547,551 |
| 2007-09-21 | 2007-09-19 | 42.347 | 90,701 | +5,434 | 0.00% | 3,840,911 |
| 2007-09-19 | 2007-09-17 | 42.443 | 85,267 | +8,150 | 0.00% | 3,618,957 |
| 2007-09-17 | 2007-09-13 | 42.825 | 77,117 | +209 | 0.00% | 3,302,570 |
| 2007-09-10 | 2007-09-06 | 43.591 | 76,908 | +836 | 0.00% | 3,352,500 |
| 2007-09-06 | 2007-09-04 | 45.836 | 76,072 | +1,742 | 0.00% | 3,486,865 |
| 2007-09-05 | 2007-09-03 | 45.689 | 74,330 | +2,450 | 0.00% | 3,396,098 |
| 2007-09-03 | 2007-08-30 | 45.298 | 71,880 | -2,042 | 0.00% | 3,255,999 |
| 2007-08-31 | 2007-08-29 | 45.004 | 73,922 | +5,105 | 0.00% | 3,326,776 |
| 2007-08-29 | 2007-08-27 | 46.522 | 68,817 | -2,042 | 0.00% | 3,201,502 |
| 2007-08-28 | 2007-08-24 | 45.934 | 70,859 | +3,063 | 0.00% | 3,254,860 |
| 2007-08-24 | 2007-08-22 | 47.942 | 67,796 | -2,042 | 0.00% | 3,250,283 |
| 2007-08-23 | 2007-08-21 | 47.061 | 69,838 | +4,084 | 0.00% | 3,286,621 |
| 2007-08-20 | 2007-08-16 | 43.682 | 65,754 | +1,021 | 0.00% | 2,872,245 |
| 2007-08-17 | 2007-08-15 | 45.592 | 64,733 | -1,225 | 0.00% | 2,951,276 |
| 2007-08-15 | 2007-08-13 | 46.865 | 65,958 | +817 | 0.00% | 3,091,105 |
| 2007-08-14 | 2007-08-10 | 47.403 | 65,141 | +2,042 | 0.00% | 3,087,907 |
| 2007-08-13 | 2007-08-09 | 48.138 | 63,099 | -4,084 | 0.00% | 3,037,459 |
| 2007-08-08 | 2007-08-06 | 47.697 | 67,183 | +1,021 | 0.00% | 3,204,444 |
| 2007-08-07 | 2007-08-03 | 49.093 | 66,162 | -4,901 | 0.00% | 3,248,085 |
| 2007-08-06 | 2007-08-02 | 48.873 | 71,063 | +4,084 | 0.00% | 3,473,030 |
| 2007-08-03 | 2007-08-01 | 49.460 | 66,979 | -1,021 | 0.00% | 3,312,794 |
| 2007-08-02 | 2007-07-31 | 49.705 | 68,000 | +1,225 | 0.00% | 3,379,943 |
| 2007-07-30 | 2007-07-26 | 48.481 | 66,775 | -4,084 | 0.00% | 3,237,304 |
| 2007-07-27 | 2007-07-25 | 47.942 | 70,859 | -2,042 | 0.00% | 3,397,130 |
| 2007-07-18 | 2007-07-16 | 48.089 | 72,901 | +817 | 0.00% | 3,505,737 |
| 2007-07-16 | 2007-07-12 | 48.383 | 72,084 | -817 | 0.00% | 3,487,629 |
| 2007-07-12 | 2007-07-10 | 48.040 | 72,901 | -2,042 | 0.00% | 3,502,167 |
| 2007-07-11 | 2007-07-09 | 47.354 | 74,943 | +408 | 0.00% | 3,548,885 |
| 2007-07-10 | 2007-07-06 | 46.473 | 74,535 | +8,168 | 0.00% | 3,463,864 |
| 2007-07-09 | 2007-07-05 | 46.375 | 66,367 | -4,900 | 0.00% | 3,077,773 |
| 2007-07-06 | 2007-07-04 | 46.228 | 71,267 | +2,450 | 0.00% | 3,294,541 |
| 2007-07-05 | 2007-07-03 | 46.081 | 68,817 | -2,450 | 0.00% | 3,171,172 |
| 2007-06-27 | 2007-06-25 | 45.445 | 71,267 | +1,633 | 0.00% | 3,238,701 |
| 2007-06-26 | 2007-06-22 | 45.787 | 69,634 | 0.00% | 3,188,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy