History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 108,500 | +0 | 0.00% | 3,999,310 |
| 2025-10-13 | 2025-10-09 | 36.960 | 108,500 | +0 | 0.00% | 4,010,160 |
| 2025-10-10 | 2025-10-08 | 36.220 | 108,500 | +0 | 0.00% | 3,929,870 |
| 2025-10-09 | 2025-10-06 | 36.540 | 108,500 | +0 | 0.00% | 3,964,590 |
| 2025-10-08 | 2025-10-03 | 36.400 | 108,500 | +0 | 0.00% | 3,949,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 108,500 | +0 | 0.00% | 3,988,460 |
| 2025-10-03 | 2025-09-30 | 36.540 | 108,500 | +0 | 0.00% | 3,964,590 |
| 2025-10-02 | 2025-09-29 | 36.320 | 108,500 | +0 | 0.00% | 3,940,720 |
| 2025-09-30 | 2025-09-26 | 36.720 | 108,500 | +0 | 0.00% | 3,984,120 |
| 2025-09-29 | 2025-09-25 | 36.300 | 108,500 | +0 | 0.00% | 3,938,550 |
| 2025-09-26 | 2025-09-24 | 37.220 | 108,500 | +0 | 0.00% | 4,038,370 |
| 2025-09-25 | 2025-09-23 | 37.160 | 108,500 | +0 | 0.00% | 4,031,860 |
| 2025-09-24 | 2025-09-22 | 36.800 | 108,500 | +0 | 0.00% | 3,992,800 |
| 2025-09-23 | 2025-09-19 | 37.220 | 108,500 | +0 | 0.00% | 4,038,370 |
| 2025-09-22 | 2025-09-18 | 37.600 | 108,500 | +0 | 0.00% | 4,079,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 108,500 | +0 | 0.00% | 4,096,960 |
| 2025-09-18 | 2025-09-16 | 38.100 | 108,500 | +0 | 0.00% | 4,133,850 |
| 2025-09-17 | 2025-09-15 | 38.520 | 108,500 | +0 | 0.00% | 4,179,420 |
| 2025-09-16 | 2025-09-12 | 38.680 | 108,500 | +0 | 0.00% | 4,196,780 |
| 2025-09-15 | 2025-09-11 | 38.700 | 108,500 | +0 | 0.00% | 4,198,950 |
| 2025-09-12 | 2025-09-10 | 39.492 | 108,500 | +0 | 0.00% | 4,284,900 |
| 2025-09-11 | 2025-09-09 | 38.545 | 108,500 | +803 | 0.00% | 4,182,149 |
| 2025-09-10 | 2025-09-08 | 38.485 | 107,697 | +0 | 0.00% | 4,144,688 |
| 2025-09-09 | 2025-09-05 | 37.558 | 107,697 | +0 | 0.00% | 4,044,868 |
| 2025-09-08 | 2025-09-04 | 37.175 | 107,697 | +0 | 0.00% | 4,003,638 |
| 2025-09-05 | 2025-09-03 | 37.417 | 107,697 | +0 | 0.00% | 4,029,678 |
| 2025-09-04 | 2025-09-02 | 37.296 | 107,697 | +0 | 0.00% | 4,016,658 |
| 2025-09-03 | 2025-09-01 | 37.860 | 107,697 | -993 | 0.00% | 4,077,418 |
| 2025-08-06 | 2025-08-04 | 35.664 | 108,690 | -9,926 | 0.00% | 3,876,303 |
| 2025-07-17 | 2025-07-15 | 37.326 | 118,616 | +1,489 | 0.00% | 4,427,477 |
| 2025-06-30 | 2025-06-26 | 38.222 | 117,127 | +4,598 | 0.00% | 4,476,828 |
| 2025-05-14 | 2025-05-12 | 34.542 | 112,529 | +993 | 0.00% | 3,886,999 |
| 2025-04-09 | 2025-04-07 | 30.205 | 111,536 | +1,890 | 0.00% | 3,368,899 |
| 2025-03-31 | 2025-03-27 | 33.326 | 109,646 | -945 | 0.00% | 3,654,014 |
| 2025-03-12 | 2025-03-10 | 31.633 | 110,591 | -4,726 | 0.00% | 3,498,306 |
| 2025-02-26 | 2025-02-24 | 28.988 | 115,317 | +1,891 | 0.00% | 3,342,803 |
| 2024-09-12 | 2024-09-10 | 25.536 | 113,426 | +2,757 | 0.00% | 2,896,391 |
| 2024-09-04 | 2024-09-02 | 26.186 | 110,669 | -18,445 | 0.00% | 2,897,989 |
| 2024-08-26 | 2024-08-22 | 25.210 | 129,114 | +1,844 | 0.00% | 3,254,992 |
| 2024-07-02 | 2024-06-27 | 27.267 | 127,270 | +6,059 | 0.00% | 3,470,324 |
| 2023-09-14 | 2023-09-12 | 25.831 | 121,211 | +2,878 | 0.00% | 3,131,037 |
| 2023-09-06 | 2023-09-04 | 26.239 | 118,333 | -8,575 | 0.00% | 3,104,994 |
| 2023-08-24 | 2023-08-22 | 24.548 | 126,908 | +8,575 | 0.00% | 3,115,398 |
| 2023-08-01 | 2023-07-28 | 27.756 | 118,333 | -4,288 | 0.00% | 3,284,394 |
| 2023-07-27 | 2023-07-25 | 27.172 | 122,621 | -4,287 | 0.00% | 3,331,909 |
| 2023-07-18 | 2023-07-13 | 26.706 | 126,908 | -8,575 | 0.00% | 3,389,197 |
| 2023-07-12 | 2023-07-10 | 26.123 | 135,483 | +8,575 | 0.00% | 3,539,201 |
| 2023-07-03 | 2023-06-29 | 28.973 | 126,908 | +4,822 | 0.00% | 3,676,904 |
| 2023-06-01 | 2023-05-30 | 28.670 | 122,086 | +8,249 | 0.00% | 3,500,197 |
| 2023-03-06 | 2023-03-02 | 32.610 | 113,837 | -18,148 | 0.00% | 3,712,198 |
| 2023-03-03 | 2023-03-01 | 32.489 | 131,985 | +1,650 | 0.00% | 4,288,000 |
| 2022-11-28 | 2022-11-24 | 30.185 | 130,335 | -5,362 | 0.00% | 3,934,195 |
| 2022-11-21 | 2022-11-17 | 29.094 | 135,697 | +1,650 | 0.00% | 3,947,998 |
| 2022-11-17 | 2022-11-15 | 30.488 | 134,047 | +5,362 | 0.00% | 4,086,867 |
| 2022-09-15 | 2022-09-13 | 33.231 | 128,685 | +2,170 | 0.00% | 4,276,321 |
| 2022-07-04 | 2022-06-29 | 38.960 | 126,515 | +2,788 | 0.00% | 4,929,008 |
| 2022-06-20 | 2022-06-16 | 38.014 | 123,727 | -7,932 | 0.00% | 4,703,388 |
| 2022-05-05 | 2022-05-03 | 37.825 | 131,659 | -1,586 | 0.00% | 4,980,017 |
| 2022-04-21 | 2022-04-19 | 37.132 | 133,245 | -7,931 | 0.00% | 4,947,608 |
| 2022-04-20 | 2022-04-14 | 37.321 | 141,176 | +1,586 | 0.00% | 5,268,799 |
| 2022-04-01 | 2022-03-30 | 37.699 | 139,590 | -6,345 | 0.00% | 5,262,408 |
| 2022-03-04 | 2022-03-02 | 33.601 | 145,935 | +6,345 | 0.00% | 4,903,608 |
| 2022-02-10 | 2022-02-08 | 40.347 | 139,590 | -3,172 | 0.00% | 5,632,009 |
| 2021-09-14 | 2021-09-10 | 31.144 | 142,762 | +2,604 | 0.00% | 4,446,110 |
| 2021-07-28 | 2021-07-26 | 32.107 | 140,158 | -4,282 | 0.00% | 4,500,013 |
| 2021-06-29 | 2021-06-25 | 34.226 | 144,440 | +3,893 | 0.00% | 4,943,568 |
| 2021-05-20 | 2021-05-17 | 38.416 | 140,547 | +3,820 | 0.00% | 5,399,303 |
| 2021-05-17 | 2021-05-13 | 38.284 | 136,727 | +2,273 | 0.00% | 5,234,503 |
| 2021-04-15 | 2021-04-13 | 35.578 | 134,454 | -758 | 0.00% | 4,783,609 |
| 2021-03-23 | 2021-03-19 | 37.360 | 135,212 | +758 | 0.00% | 5,051,552 |
| 2021-03-10 | 2021-03-08 | 37.096 | 134,454 | -4,545 | 0.00% | 4,987,733 |
| 2020-12-30 | 2020-12-28 | 31.420 | 138,999 | -4,545 | 0.00% | 4,367,287 |
| 2020-12-15 | 2020-12-11 | 31.684 | 143,544 | -3,030 | 0.00% | 4,547,989 |
| 2020-11-25 | 2020-11-23 | 32.542 | 146,574 | +22,724 | 0.00% | 4,769,765 |
| 2020-11-24 | 2020-11-20 | 32.806 | 123,850 | -7,575 | 0.00% | 4,062,988 |
| 2020-11-05 | 2020-11-03 | 29.769 | 131,425 | +3,788 | 0.00% | 3,912,440 |
| 2020-09-21 | 2020-09-17 | 28.515 | 127,637 | +3,787 | 0.00% | 3,639,599 |
| 2020-09-18 | 2020-09-16 | 28.713 | 123,850 | +7,575 | 0.00% | 3,556,136 |
| 2020-09-15 | 2020-09-11 | 30.241 | 116,275 | +2,321 | 0.00% | 3,516,252 |
| 2020-08-17 | 2020-08-13 | 30.308 | 113,954 | -14,848 | 0.00% | 3,453,738 |
| 2020-08-07 | 2020-08-05 | 29.500 | 128,802 | +14,848 | 0.00% | 3,799,654 |
| 2020-07-28 | 2020-07-24 | 29.500 | 113,954 | +1,484 | 0.00% | 3,361,638 |
| 2020-07-15 | 2020-07-13 | 30.645 | 112,470 | +743 | 0.00% | 3,446,636 |
| 2020-07-02 | 2020-06-29 | 34.176 | 111,727 | +4,496 | 0.00% | 3,818,328 |
| 2020-06-18 | 2020-06-16 | 33.895 | 107,231 | -7,125 | 0.00% | 3,634,575 |
| 2020-06-17 | 2020-06-15 | 33.263 | 114,356 | +7,125 | 0.00% | 3,803,851 |
| 2020-06-04 | 2020-06-02 | 32.140 | 107,231 | -7,125 | 0.00% | 3,446,450 |
| 2020-06-03 | 2020-06-01 | 31.509 | 114,356 | -14,250 | 0.00% | 3,603,226 |
| 2020-06-02 | 2020-05-29 | 30.316 | 128,606 | +14,250 | 0.00% | 3,898,802 |
| 2020-06-01 | 2020-05-28 | 30.667 | 114,356 | +7,125 | 0.00% | 3,506,926 |
| 2020-04-29 | 2020-04-27 | 33.123 | 107,231 | +713 | 0.00% | 3,551,800 |
| 2020-03-24 | 2020-03-20 | 30.316 | 106,518 | +1,425 | 0.00% | 3,229,185 |
| 2020-03-20 | 2020-03-18 | 31.158 | 105,093 | -1,425 | 0.00% | 3,274,485 |
| 2020-03-06 | 2020-03-04 | 36.421 | 106,518 | +3,562 | 0.00% | 3,879,507 |
| 2020-02-26 | 2020-02-24 | 37.895 | 102,956 | -7,125 | 0.00% | 3,901,500 |
| 2020-02-03 | 2020-01-30 | 36.421 | 110,081 | +7,125 | 0.00% | 4,009,276 |
| 2020-01-31 | 2020-01-29 | 37.263 | 102,956 | -20,306 | 0.00% | 3,836,475 |
| 2020-01-30 | 2020-01-24 | 38.386 | 123,262 | -8,194 | 0.00% | 4,731,542 |
| 2020-01-21 | 2020-01-17 | 40.562 | 131,456 | -7,125 | 0.00% | 5,332,053 |
| 2020-01-06 | 2020-01-02 | 37.965 | 138,581 | +7,125 | 0.00% | 5,261,228 |
| 2019-10-16 | 2019-10-14 | 36.702 | 131,456 | +28,500 | 0.00% | 4,824,677 |
| 2019-10-15 | 2019-10-11 | 36.281 | 102,956 | -712 | 0.00% | 3,735,325 |
| 2019-10-08 | 2019-10-03 | 37.123 | 103,668 | +712 | 0.00% | 3,848,456 |
| 2019-09-25 | 2019-09-23 | 37.614 | 102,956 | -3,562 | 0.00% | 3,872,600 |
| 2019-09-23 | 2019-09-19 | 37.825 | 106,518 | -3,563 | 0.00% | 4,029,006 |
| 2019-09-20 | 2019-09-18 | 38.456 | 110,081 | +356 | 0.00% | 4,233,301 |
| 2019-09-18 | 2019-09-16 | 40.780 | 109,725 | +8,550 | 0.00% | 4,474,577 |
| 2019-09-17 | 2019-09-13 | 41.138 | 101,175 | +5,429 | 0.00% | 4,162,101 |
| 2019-09-12 | 2019-09-10 | 39.063 | 95,746 | +699 | 0.00% | 3,740,114 |
| 2019-08-06 | 2019-08-02 | 41.638 | 95,047 | +3,495 | 0.00% | 3,957,610 |
| 2019-06-21 | 2019-06-19 | 44.071 | 91,552 | -699 | 0.00% | 4,034,782 |
| 2019-06-19 | 2019-06-17 | 42.855 | 92,251 | +699 | 0.00% | 3,953,388 |
| 2019-05-20 | 2019-05-16 | 48.012 | 91,552 | +2,604 | 0.00% | 4,395,609 |
| 2019-03-22 | 2019-03-20 | 48.896 | 88,948 | +13,580 | 0.00% | 4,349,185 |
| 2019-01-09 | 2019-01-07 | 41.458 | 75,368 | -1,358 | 0.00% | 3,124,633 |
| 2019-01-08 | 2019-01-04 | 41.385 | 76,726 | +1,358 | 0.00% | 3,175,283 |
| 2018-10-11 | 2018-10-09 | 51.915 | 75,368 | -27,160 | 0.00% | 3,912,728 |
| 2018-10-10 | 2018-10-08 | 52.210 | 102,528 | +27,160 | 0.00% | 5,352,939 |
| 2018-09-17 | 2018-09-13 | 53.747 | 75,368 | +1,123 | 0.00% | 4,050,830 |
| 2018-08-14 | 2018-08-10 | 58.382 | 74,245 | +669 | 0.00% | 4,334,574 |
| 2018-08-09 | 2018-08-07 | 58.382 | 73,576 | -669 | 0.00% | 4,295,516 |
| 2018-07-19 | 2018-07-17 | 53.448 | 74,245 | -668 | 0.00% | 3,968,272 |
| 2018-07-18 | 2018-07-16 | 54.196 | 74,913 | +668 | 0.00% | 4,059,975 |
| 2018-07-12 | 2018-07-10 | 55.242 | 74,245 | -668 | 0.00% | 4,101,473 |
| 2018-07-11 | 2018-07-09 | 54.719 | 74,913 | +668 | 0.00% | 4,099,175 |
| 2018-07-05 | 2018-07-03 | 54.794 | 74,245 | -668 | 0.00% | 4,068,172 |
| 2018-07-04 | 2018-06-29 | 55.242 | 74,913 | +1,337 | 0.00% | 4,138,375 |
| 2018-06-29 | 2018-06-27 | 57.964 | 73,576 | +1,462 | 0.00% | 4,264,752 |
| 2018-06-26 | 2018-06-22 | 58.574 | 72,114 | -1,311 | 0.00% | 4,224,009 |
| 2018-06-25 | 2018-06-21 | 58.345 | 73,425 | +1,311 | 0.00% | 4,283,999 |
| 2018-06-22 | 2018-06-20 | 58.803 | 72,114 | +1,967 | 0.00% | 4,240,509 |
| 2018-06-20 | 2018-06-15 | 60.176 | 70,147 | +655 | 0.00% | 4,221,144 |
| 2018-06-19 | 2018-06-14 | 60.710 | 69,492 | -655 | 0.00% | 4,218,829 |
| 2018-06-15 | 2018-06-13 | 60.786 | 70,147 | +655 | 0.00% | 4,263,943 |
| 2018-06-13 | 2018-06-11 | 61.167 | 69,492 | -655 | 0.00% | 4,250,629 |
| 2018-06-12 | 2018-06-08 | 60.938 | 70,147 | +655 | 0.00% | 4,274,643 |
| 2018-05-03 | 2018-04-30 | 62.311 | 69,492 | -1,311 | 0.00% | 4,330,129 |
| 2018-04-23 | 2018-04-19 | 59.718 | 70,803 | -3,278 | 0.00% | 4,228,219 |
| 2018-04-09 | 2018-04-04 | 55.676 | 74,081 | +3,278 | 0.00% | 4,124,523 |
| 2018-03-15 | 2018-03-13 | 61.015 | 70,803 | -1,966 | 0.00% | 4,320,019 |
| 2018-03-07 | 2018-03-05 | 58.955 | 72,769 | -656 | 0.00% | 4,290,125 |
| 2018-03-06 | 2018-03-02 | 59.947 | 73,425 | +656 | 0.00% | 4,401,599 |
| 2018-02-12 | 2018-02-08 | 58.116 | 72,769 | +1,966 | 0.00% | 4,229,075 |
| 2018-02-01 | 2018-01-30 | 61.015 | 70,803 | +656 | 0.00% | 4,320,019 |
| 2018-01-30 | 2018-01-26 | 63.684 | 70,147 | -1,311 | 0.00% | 4,467,243 |
| 2018-01-26 | 2018-01-24 | 63.913 | 71,458 | -1,967 | 0.00% | 4,567,083 |
| 2018-01-17 | 2018-01-15 | 62.540 | 73,425 | -1,967 | 0.00% | 4,591,999 |
| 2018-01-15 | 2018-01-11 | 62.235 | 75,392 | -3,605 | 0.00% | 4,692,016 |
| 2017-12-15 | 2017-12-13 | 61.472 | 78,997 | -7,867 | 0.00% | 4,856,123 |
| 2017-12-08 | 2017-12-06 | 58.498 | 86,864 | +655 | 0.00% | 5,081,351 |
| 2017-12-06 | 2017-12-04 | 60.176 | 86,209 | -1,311 | 0.00% | 5,187,685 |
| 2017-12-05 | 2017-12-01 | 60.099 | 87,520 | -6,556 | 0.00% | 5,259,901 |
| 2017-12-04 | 2017-11-30 | 60.252 | 94,076 | -7,867 | 0.00% | 5,668,262 |
| 2017-12-01 | 2017-11-29 | 59.337 | 101,943 | -6,556 | 0.00% | 6,048,964 |
| 2017-11-06 | 2017-11-02 | 56.362 | 108,499 | +13,112 | 0.00% | 6,115,250 |
| 2017-10-06 | 2017-10-03 | 59.032 | 95,387 | -6,556 | 0.00% | 5,630,853 |
| 2017-09-28 | 2017-09-26 | 58.116 | 101,943 | +1,967 | 0.00% | 5,924,564 |
| 2017-09-27 | 2017-09-25 | 58.193 | 99,976 | +656 | 0.00% | 5,817,874 |
| 2017-09-20 | 2017-09-18 | 58.574 | 99,320 | -3,278 | 0.00% | 5,817,574 |
| 2017-09-18 | 2017-09-14 | 60.407 | 102,598 | +1,688 | 0.00% | 6,197,621 |
| 2017-09-15 | 2017-09-13 | 60.329 | 100,910 | +1,289 | 0.00% | 6,087,829 |
| 2017-09-12 | 2017-09-08 | 59.554 | 99,621 | -1,289 | 0.00% | 5,932,814 |
| 2017-09-11 | 2017-09-07 | 59.399 | 100,910 | +644 | 0.00% | 5,993,929 |
| 2017-09-06 | 2017-09-04 | 59.709 | 100,266 | -644 | 0.00% | 5,986,777 |
| 2017-09-05 | 2017-09-01 | 60.795 | 100,910 | +5,158 | 0.00% | 6,134,779 |
| 2017-09-04 | 2017-08-31 | 61.803 | 95,752 | +2,579 | 0.00% | 5,917,726 |
| 2017-08-31 | 2017-08-29 | 61.415 | 93,173 | +645 | 0.00% | 5,722,212 |
| 2017-08-30 | 2017-08-28 | 61.570 | 92,528 | +3,224 | 0.00% | 5,696,949 |
| 2017-08-22 | 2017-08-18 | 58.391 | 89,304 | +1,290 | 0.00% | 5,214,522 |
| 2017-08-14 | 2017-08-10 | 60.252 | 88,014 | +644 | 0.00% | 5,302,998 |
| 2017-08-03 | 2017-08-01 | 61.725 | 87,370 | +1,290 | 0.00% | 5,392,921 |
| 2017-08-02 | 2017-07-31 | 59.631 | 86,080 | -3,869 | 0.00% | 5,133,071 |
| 2017-08-01 | 2017-07-28 | 58.701 | 89,949 | -645 | 0.00% | 5,280,084 |
| 2017-07-27 | 2017-07-25 | 58.236 | 90,594 | +1,290 | 0.00% | 5,275,796 |
| 2017-07-25 | 2017-07-21 | 57.848 | 89,304 | +1,290 | 0.00% | 5,166,047 |
| 2017-07-06 | 2017-07-04 | 57.383 | 88,014 | +14,185 | 0.00% | 5,050,474 |
| 2017-07-03 | 2017-06-29 | 61.314 | 73,829 | +1,612 | 0.00% | 4,526,783 |
| 2017-06-30 | 2017-06-28 | 59.423 | 72,217 | +526 | 0.00% | 4,291,349 |
| 2017-06-28 | 2017-06-26 | 58.083 | 71,691 | -635 | 0.00% | 4,164,043 |
| 2017-06-23 | 2017-06-21 | 54.458 | 72,326 | +1,269 | 0.00% | 3,938,724 |
| 2017-05-25 | 2017-05-23 | 54.221 | 71,057 | -1,903 | 0.00% | 3,852,817 |
| 2017-05-11 | 2017-05-09 | 51.621 | 72,960 | -1,903 | 0.00% | 3,766,250 |
| 2017-05-08 | 2017-05-04 | 51.384 | 74,863 | -635 | 0.00% | 3,846,785 |
| 2017-04-19 | 2017-04-13 | 49.729 | 75,498 | +635 | 0.00% | 3,754,463 |
| 2017-04-10 | 2017-04-06 | 50.754 | 74,863 | +634 | 0.00% | 3,799,585 |
| 2017-03-08 | 2017-03-06 | 48.705 | 74,229 | -25,377 | 0.00% | 3,615,307 |
| 2017-02-24 | 2017-02-22 | 49.808 | 99,606 | +24,108 | 0.00% | 4,961,187 |
| 2017-02-21 | 2017-02-17 | 49.493 | 75,498 | +3,172 | 0.00% | 3,736,613 |
| 2017-02-13 | 2017-02-09 | 48.862 | 72,326 | +1,269 | 0.00% | 3,534,022 |
| 2016-10-06 | 2016-10-04 | 41.375 | 71,057 | -5,075 | 0.00% | 2,940,013 |
| 2016-09-21 | 2016-09-19 | 43.582 | 76,132 | -635 | 0.00% | 3,317,993 |
| 2016-09-20 | 2016-09-15 | 47.856 | 76,767 | -634 | 0.00% | 3,673,781 |
| 2016-09-19 | 2016-09-14 | 47.362 | 77,401 | +4,558 | 0.00% | 3,665,869 |
| 2016-09-14 | 2016-09-12 | 47.280 | 72,843 | +607 | 0.00% | 3,443,993 |
| 2016-09-13 | 2016-09-09 | 48.350 | 72,236 | -607 | 0.00% | 3,492,644 |
| 2016-09-09 | 2016-09-07 | 46.703 | 72,843 | +1,214 | 0.00% | 3,401,993 |
| 2016-09-06 | 2016-09-02 | 45.468 | 71,629 | +1,214 | 0.00% | 3,256,795 |
| 2016-09-05 | 2016-09-01 | 45.468 | 70,415 | +607 | 0.00% | 3,201,598 |
| 2016-09-02 | 2016-08-31 | 44.726 | 69,808 | +1,821 | 0.00% | 3,122,249 |
| 2016-08-17 | 2016-08-15 | 43.738 | 67,987 | -12,140 | 0.00% | 2,973,602 |
| 2016-07-28 | 2016-07-26 | 42.749 | 80,127 | +12,140 | 0.00% | 3,425,380 |
| 2016-07-06 | 2016-07-04 | 38.549 | 67,987 | -30,351 | 0.00% | 2,620,802 |
| 2016-06-28 | 2016-06-24 | 37.560 | 98,338 | +30,351 | 0.00% | 3,693,590 |
| 2016-06-10 | 2016-06-07 | 41.758 | 67,987 | -1,214 | 0.00% | 2,839,005 |
| 2016-06-08 | 2016-06-06 | 40.996 | 69,201 | +1,906 | 0.00% | 2,836,946 |
| 2016-05-17 | 2016-05-13 | 36.676 | 67,295 | +1,181 | 0.00% | 2,468,107 |
| 2016-02-17 | 2016-02-15 | 33.305 | 66,114 | -2,952 | 0.00% | 2,201,913 |
| 2016-02-15 | 2016-02-11 | 32.322 | 69,066 | +2,952 | 0.00% | 2,232,369 |
| 2015-10-15 | 2015-10-13 | 43.029 | 66,114 | -5,903 | 0.00% | 2,844,791 |
| 2015-10-14 | 2015-10-12 | 43.283 | 72,017 | -7,084 | 0.00% | 3,117,089 |
| 2015-10-08 | 2015-10-06 | 39.895 | 79,101 | +11,806 | 0.00% | 3,155,703 |
| 2015-09-29 | 2015-09-24 | 39.048 | 67,295 | +1,181 | 0.00% | 2,627,707 |
| 2015-09-17 | 2015-09-15 | 42.252 | 66,114 | +1,435 | 0.00% | 2,793,446 |
| 2015-09-15 | 2015-09-11 | 42.079 | 64,679 | +578 | 0.00% | 2,721,615 |
| 2015-09-14 | 2015-09-10 | 42.425 | 64,101 | +577 | 0.00% | 2,719,493 |
| 2015-09-08 | 2015-09-04 | 41.559 | 63,524 | -1,155 | 0.00% | 2,640,013 |
| 2015-09-07 | 2015-09-02 | 41.473 | 64,679 | +1,155 | 0.00% | 2,682,414 |
| 2015-08-18 | 2015-08-14 | 50.910 | 63,524 | -288 | 0.00% | 3,234,016 |
| 2015-08-14 | 2015-08-12 | 50.304 | 63,812 | +866 | 0.00% | 3,210,004 |
| 2015-08-10 | 2015-08-06 | 54.027 | 62,946 | +289 | 0.00% | 3,400,790 |
| 2015-08-03 | 2015-07-30 | 53.681 | 62,657 | -578 | 0.00% | 3,363,476 |
| 2015-07-29 | 2015-07-27 | 53.421 | 63,235 | +578 | 0.00% | 3,378,079 |
| 2015-07-24 | 2015-07-22 | 55.672 | 62,657 | -289 | 0.00% | 3,488,250 |
| 2015-07-17 | 2015-07-15 | 54.200 | 62,946 | -578 | 0.00% | 3,411,690 |
| 2015-07-08 | 2015-07-06 | 52.728 | 63,524 | +578 | 0.00% | 3,349,517 |
| 2015-07-02 | 2015-06-29 | 54.806 | 62,946 | +289 | 0.00% | 3,449,840 |
| 2015-06-30 | 2015-06-26 | 56.018 | 62,657 | -1,155 | 0.00% | 3,509,950 |
| 2015-06-18 | 2015-06-16 | 56.325 | 63,812 | +1,132 | 0.00% | 3,594,238 |
| 2015-06-01 | 2015-05-28 | 56.590 | 62,680 | +567 | 0.00% | 3,547,053 |
| 2015-05-28 | 2015-05-26 | 58.882 | 62,113 | -1,134 | 0.00% | 3,657,317 |
| 2015-05-27 | 2015-05-22 | 58.441 | 63,247 | +1,134 | 0.00% | 3,696,214 |
| 2015-05-13 | 2015-05-11 | 53.064 | 62,113 | -22,689 | 0.00% | 3,295,966 |
| 2015-05-11 | 2015-05-07 | 52.094 | 84,802 | -851 | 0.00% | 4,417,710 |
| 2015-05-08 | 2015-05-06 | 52.183 | 85,653 | +851 | 0.00% | 4,469,593 |
| 2015-04-27 | 2015-04-23 | 54.474 | 84,802 | -2,836 | 0.00% | 4,619,535 |
| 2015-04-20 | 2015-04-16 | 52.711 | 87,638 | -568 | 0.00% | 4,619,525 |
| 2015-04-15 | 2015-04-13 | 52.976 | 88,206 | +568 | 0.00% | 4,672,790 |
| 2015-02-23 | 2015-02-16 | 47.952 | 87,638 | +22,689 | 0.00% | 4,202,377 |
| 2015-01-19 | 2015-01-15 | 46.894 | 64,949 | -567 | 0.00% | 3,045,705 |
| 2015-01-15 | 2015-01-13 | 46.100 | 65,516 | +567 | 0.00% | 3,020,318 |
| 2015-01-13 | 2015-01-09 | 46.189 | 64,949 | -1,134 | 0.00% | 2,999,904 |
| 2015-01-08 | 2015-01-06 | 44.778 | 66,083 | +1,134 | 0.00% | 2,959,083 |
| 2015-01-05 | 2014-12-31 | 45.748 | 64,949 | +1,135 | 0.00% | 2,971,279 |
| 2014-12-29 | 2014-12-22 | 45.043 | 63,814 | -568 | 0.00% | 2,874,356 |
| 2014-12-23 | 2014-12-19 | 43.985 | 64,382 | +568 | 0.00% | 2,831,840 |
| 2014-11-05 | 2014-11-03 | 45.219 | 63,814 | -1,135 | 0.00% | 2,885,606 |
| 2014-10-30 | 2014-10-28 | 44.866 | 64,949 | -567 | 0.00% | 2,914,029 |
| 2014-10-07 | 2014-10-03 | 43.544 | 65,516 | -567 | 0.00% | 2,852,844 |
| 2014-09-29 | 2014-09-25 | 44.866 | 66,083 | +567 | 0.00% | 2,964,908 |
| 2014-09-26 | 2014-09-24 | 45.395 | 65,516 | -567 | 0.00% | 2,974,118 |
| 2014-09-24 | 2014-09-22 | 44.778 | 66,083 | +567 | 0.00% | 2,959,083 |
| 2014-09-19 | 2014-09-17 | 45.483 | 65,516 | -567 | 0.00% | 2,979,893 |
| 2014-09-11 | 2014-09-08 | 47.610 | 66,083 | +1,361 | 0.00% | 3,146,235 |
| 2014-08-28 | 2014-08-26 | 46.980 | 64,722 | +556 | 0.00% | 3,040,662 |
| 2014-08-27 | 2014-08-25 | 47.790 | 64,166 | -556 | 0.00% | 3,066,516 |
| 2014-08-04 | 2014-07-31 | 44.010 | 64,722 | -555 | 0.00% | 2,848,436 |
| 2014-08-01 | 2014-07-30 | 43.920 | 65,277 | +555 | 0.00% | 2,866,987 |
| 2014-07-30 | 2014-07-28 | 43.650 | 64,722 | -555 | 0.00% | 2,825,136 |
| 2014-07-29 | 2014-07-25 | 43.380 | 65,277 | -556 | 0.00% | 2,831,737 |
| 2014-07-28 | 2014-07-24 | 43.110 | 65,833 | +556 | 0.00% | 2,838,082 |
| 2014-07-25 | 2014-07-23 | 42.480 | 65,277 | +555 | 0.00% | 2,772,988 |
| 2014-07-04 | 2014-07-02 | 41.760 | 64,722 | -1,111 | 0.00% | 2,702,811 |
| 2014-06-26 | 2014-06-24 | 40.500 | 65,833 | +556 | 0.00% | 2,666,256 |
| 2014-06-23 | 2014-06-19 | 41.580 | 65,277 | -556 | 0.00% | 2,714,238 |
| 2014-06-20 | 2014-06-18 | 41.220 | 65,833 | +556 | 0.00% | 2,713,656 |
| 2014-06-18 | 2014-06-16 | 41.490 | 65,277 | +555 | 0.00% | 2,708,363 |
| 2014-06-13 | 2014-06-11 | 43.615 | 64,722 | +739 | 0.00% | 2,822,862 |
| 2014-06-12 | 2014-06-10 | 43.156 | 63,983 | -544 | 0.00% | 2,761,255 |
| 2014-06-11 | 2014-06-09 | 42.789 | 64,527 | +544 | 0.00% | 2,761,032 |
| 2014-06-09 | 2014-06-05 | 42.881 | 63,983 | +545 | 0.00% | 2,743,630 |
| 2014-06-06 | 2014-06-04 | 43.340 | 63,438 | -545 | 0.00% | 2,749,385 |
| 2014-05-30 | 2014-05-28 | 42.605 | 63,983 | -544 | 0.00% | 2,726,005 |
| 2014-05-27 | 2014-05-23 | 41.411 | 64,527 | -545 | 0.00% | 2,672,158 |
| 2014-05-19 | 2014-05-15 | 41.411 | 65,072 | -544 | 0.00% | 2,694,727 |
| 2014-05-16 | 2014-05-14 | 41.136 | 65,616 | +1,089 | 0.00% | 2,699,180 |
| 2014-04-14 | 2014-04-10 | 42.697 | 64,527 | +544 | 0.00% | 2,755,107 |
| 2014-04-02 | 2014-03-31 | 40.585 | 63,983 | -1,089 | 0.00% | 2,596,755 |
| 2014-04-01 | 2014-03-28 | 39.851 | 65,072 | -3,812 | 0.00% | 2,593,152 |
| 2014-03-31 | 2014-03-27 | 40.310 | 68,884 | +5,446 | 0.00% | 2,776,687 |
| 2014-03-27 | 2014-03-25 | 42.605 | 63,438 | -545 | 0.00% | 2,702,785 |
| 2014-03-21 | 2014-03-19 | 42.238 | 63,983 | +545 | 0.00% | 2,702,505 |
| 2014-03-10 | 2014-03-06 | 43.707 | 63,438 | -545 | 0.00% | 2,772,685 |
| 2014-03-05 | 2014-03-03 | 42.697 | 63,983 | +545 | 0.00% | 2,731,880 |
| 2014-02-28 | 2014-02-26 | 43.432 | 63,438 | +544 | 0.00% | 2,755,210 |
| 2014-02-21 | 2014-02-19 | 44.809 | 62,894 | -544 | 0.00% | 2,818,209 |
| 2014-02-17 | 2014-02-13 | 43.432 | 63,438 | +544 | 0.00% | 2,755,210 |
| 2014-02-12 | 2014-02-10 | 43.064 | 62,894 | -544 | 0.00% | 2,708,483 |
| 2014-02-11 | 2014-02-07 | 42.422 | 63,438 | +544 | 0.00% | 2,691,135 |
| 2014-01-06 | 2014-01-02 | 45.452 | 62,894 | +545 | 0.00% | 2,858,634 |
| 2013-12-30 | 2013-12-24 | 45.635 | 62,349 | -545 | 0.00% | 2,845,312 |
| 2013-12-19 | 2013-12-17 | 45.084 | 62,894 | +545 | 0.00% | 2,835,534 |
| 2013-11-14 | 2013-11-12 | 45.727 | 62,349 | -1,362 | 0.00% | 2,851,037 |
| 2013-11-11 | 2013-11-07 | 45.268 | 63,711 | +545 | 0.00% | 2,884,068 |
| 2013-10-10 | 2013-10-08 | 45.911 | 63,166 | -545 | 0.00% | 2,899,996 |
| 2013-10-04 | 2013-10-02 | 45.543 | 63,711 | +817 | 0.00% | 2,901,618 |
| 2013-09-26 | 2013-09-24 | 46.094 | 62,894 | -544 | 0.00% | 2,899,059 |
| 2013-09-12 | 2013-09-10 | 47.566 | 63,438 | +1,350 | 0.00% | 3,017,499 |
| 2013-09-11 | 2013-09-09 | 47.378 | 62,088 | +800 | 0.00% | 2,941,634 |
| 2013-09-02 | 2013-08-29 | 45.971 | 61,288 | -533 | 0.00% | 2,817,482 |
| 2013-05-30 | 2013-05-28 | 53.233 | 61,821 | +1,569 | 0.00% | 3,290,922 |
| 2013-05-23 | 2013-05-21 | 52.944 | 60,252 | +779 | 0.00% | 3,189,999 |
| 2013-05-10 | 2013-05-08 | 53.426 | 59,473 | -9,869 | 0.00% | 3,177,380 |
| 2013-05-09 | 2013-05-07 | 53.137 | 69,342 | -2,077 | 0.00% | 3,684,612 |
| 2013-05-08 | 2013-05-06 | 51.885 | 71,419 | +2,597 | 0.00% | 3,705,603 |
| 2013-05-03 | 2013-04-30 | 51.404 | 68,822 | -1,039 | 0.00% | 3,537,732 |
| 2013-04-08 | 2013-04-03 | 49.864 | 69,861 | +519 | 0.00% | 3,483,541 |
| 2013-03-01 | 2013-02-27 | 48.805 | 69,342 | +1,558 | 0.00% | 3,384,236 |
| 2013-02-15 | 2013-02-08 | 51.693 | 67,784 | -519 | 0.00% | 3,503,950 |
| 2013-02-07 | 2013-02-05 | 50.730 | 68,303 | +2,597 | 0.00% | 3,465,028 |
| 2013-01-23 | 2013-01-21 | 50.056 | 65,706 | -519 | 0.00% | 3,289,007 |
| 2013-01-04 | 2013-01-02 | 47.265 | 66,225 | -1,039 | 0.00% | 3,130,112 |
| 2012-12-19 | 2012-12-17 | 46.880 | 67,264 | -520 | 0.00% | 3,153,320 |
| 2012-12-18 | 2012-12-14 | 46.880 | 67,784 | -519 | 0.00% | 3,177,697 |
| 2012-12-04 | 2012-11-30 | 45.821 | 68,303 | -2,597 | 0.00% | 3,129,703 |
| 2012-11-29 | 2012-11-27 | 46.206 | 70,900 | +2,597 | 0.00% | 3,276,000 |
| 2012-11-22 | 2012-11-20 | 45.340 | 68,303 | -519 | 0.00% | 3,096,828 |
| 2012-11-20 | 2012-11-16 | 45.051 | 68,822 | +519 | 0.00% | 3,100,484 |
| 2012-11-14 | 2012-11-12 | 45.628 | 68,303 | -519 | 0.00% | 3,116,553 |
| 2012-11-13 | 2012-11-09 | 45.532 | 68,822 | +519 | 0.00% | 3,133,609 |
| 2012-11-05 | 2012-11-01 | 46.110 | 68,303 | -519 | 0.00% | 3,149,428 |
| 2012-10-31 | 2012-10-29 | 45.147 | 68,822 | +519 | 0.00% | 3,107,109 |
| 2012-10-30 | 2012-10-26 | 46.013 | 68,303 | +519 | 0.00% | 3,142,853 |
| 2012-10-26 | 2012-10-24 | 46.880 | 67,784 | -519 | 0.00% | 3,177,697 |
| 2012-10-24 | 2012-10-19 | 46.110 | 68,303 | +1,558 | 0.00% | 3,149,428 |
| 2012-10-22 | 2012-10-18 | 46.110 | 66,745 | +520 | 0.00% | 3,077,589 |
| 2012-10-19 | 2012-10-17 | 46.495 | 66,225 | +519 | 0.00% | 3,079,112 |
| 2012-10-15 | 2012-10-11 | 46.687 | 65,706 | +1,039 | 0.00% | 3,067,631 |
| 2012-10-04 | 2012-09-28 | 47.457 | 64,667 | -519 | 0.00% | 3,068,923 |
| 2012-09-12 | 2012-09-10 | 46.110 | 65,186 | -1,559 | 0.00% | 3,005,704 |
| 2012-09-07 | 2012-09-05 | 48.145 | 66,745 | -519 | 0.00% | 3,213,469 |
| 2012-09-06 | 2012-09-04 | 48.342 | 67,264 | +1,499 | 0.00% | 3,251,702 |
| 2012-09-05 | 2012-09-03 | 48.539 | 65,765 | +508 | 0.00% | 3,192,186 |
| 2012-08-10 | 2012-08-08 | 47.653 | 65,257 | -1,016 | 0.00% | 3,109,703 |
| 2012-07-19 | 2012-07-17 | 46.176 | 66,273 | -507 | 0.00% | 3,060,243 |
| 2012-07-18 | 2012-07-16 | 44.798 | 66,780 | +507 | 0.00% | 2,991,605 |
| 2012-07-09 | 2012-07-05 | 46.472 | 66,273 | +508 | 0.00% | 3,079,819 |
| 2012-05-31 | 2012-05-29 | 45.834 | 65,765 | +1,628 | 0.00% | 3,014,248 |
| 2012-05-16 | 2012-05-14 | 46.136 | 64,137 | +1,485 | 0.00% | 2,959,056 |
| 2012-05-08 | 2012-05-04 | 48.862 | 62,652 | -495 | 0.00% | 3,061,319 |
| 2012-04-30 | 2012-04-26 | 47.449 | 63,147 | -990 | 0.00% | 2,996,256 |
| 2012-04-27 | 2012-04-25 | 46.944 | 64,137 | -496 | 0.00% | 3,010,855 |
| 2012-04-17 | 2012-04-13 | 45.632 | 64,633 | +991 | 0.00% | 2,949,314 |
| 2012-02-29 | 2012-02-27 | 43.007 | 63,642 | +990 | 0.00% | 2,737,044 |
| 2012-02-21 | 2012-02-17 | 44.117 | 62,652 | -7,924 | 0.00% | 2,764,042 |
| 2012-01-19 | 2012-01-17 | 40.887 | 70,576 | -495 | 0.00% | 2,885,628 |
| 2011-12-09 | 2011-12-07 | 36.950 | 71,071 | -495 | 0.00% | 2,626,043 |
| 2011-12-06 | 2011-12-02 | 36.344 | 71,566 | -496 | 0.00% | 2,600,983 |
| 2011-12-05 | 2011-12-01 | 36.788 | 72,062 | -2,476 | 0.00% | 2,651,020 |
| 2011-11-29 | 2011-11-25 | 33.598 | 74,538 | -991 | 0.00% | 2,504,317 |
| 2011-11-22 | 2011-11-18 | 33.638 | 75,529 | +2,477 | 0.00% | 2,540,663 |
| 2011-11-15 | 2011-11-11 | 35.778 | 73,052 | -496 | 0.00% | 2,613,690 |
| 2011-11-14 | 2011-11-10 | 35.173 | 73,548 | +991 | 0.00% | 2,586,886 |
| 2011-11-08 | 2011-11-04 | 37.151 | 72,557 | +991 | 0.00% | 2,695,600 |
| 2011-10-13 | 2011-10-11 | 35.617 | 71,566 | -496 | 0.00% | 2,548,964 |
| 2011-10-07 | 2011-10-04 | 29.317 | 72,062 | +991 | 0.00% | 2,112,668 |
| 2011-10-06 | 2011-10-03 | 31.619 | 71,071 | -4,953 | 0.00% | 2,247,204 |
| 2011-10-04 | 2011-09-30 | 33.719 | 76,024 | +4,953 | 0.00% | 2,563,454 |
| 2011-09-28 | 2011-09-26 | 36.021 | 71,071 | -991 | 0.00% | 2,560,033 |
| 2011-09-23 | 2011-09-21 | 40.099 | 72,062 | +991 | 0.00% | 2,889,641 |
| 2011-09-20 | 2011-09-16 | 41.291 | 71,071 | -991 | 0.00% | 2,934,567 |
| 2011-09-12 | 2011-09-08 | 41.392 | 72,062 | -495 | 0.00% | 2,982,761 |
| 2011-09-09 | 2011-09-07 | 44.217 | 72,557 | +495 | 0.00% | 3,208,240 |
| 2011-09-08 | 2011-09-06 | 43.072 | 72,062 | +2,137 | 0.00% | 3,103,882 |
| 2011-09-06 | 2011-09-02 | 44.217 | 69,925 | +480 | 0.00% | 3,091,861 |
| 2011-08-29 | 2011-08-25 | 42.968 | 69,445 | +481 | 0.00% | 2,983,937 |
| 2011-08-22 | 2011-08-18 | 42.032 | 68,964 | +480 | 0.00% | 2,898,694 |
| 2011-08-11 | 2011-08-09 | 40.742 | 68,484 | +481 | 0.00% | 2,790,168 |
| 2011-08-01 | 2011-07-28 | 49.003 | 68,003 | -961 | 0.00% | 3,332,327 |
| 2011-07-29 | 2011-07-27 | 48.899 | 68,964 | +961 | 0.00% | 3,372,243 |
| 2011-07-05 | 2011-06-30 | 47.026 | 68,003 | -481 | 0.00% | 3,197,902 |
| 2011-06-29 | 2011-06-27 | 46.090 | 68,484 | +481 | 0.00% | 3,156,396 |
| 2011-06-27 | 2011-06-23 | 46.610 | 68,003 | +481 | 0.00% | 3,169,602 |
| 2011-06-13 | 2011-06-09 | 47.754 | 67,522 | +4,805 | 0.00% | 3,224,457 |
| 2011-05-18 | 2011-05-16 | 51.982 | 62,717 | +523 | 0.00% | 3,260,185 |
| 2011-05-17 | 2011-05-13 | 52.302 | 62,194 | +469 | 0.00% | 3,252,873 |
| 2011-05-11 | 2011-05-06 | 51.024 | 61,725 | +939 | 0.00% | 3,149,443 |
| 2011-04-29 | 2011-04-27 | 51.663 | 60,786 | -469 | 0.00% | 3,140,382 |
| 2011-04-27 | 2011-04-21 | 51.876 | 61,255 | +939 | 0.00% | 3,177,662 |
| 2011-04-18 | 2011-04-14 | 52.835 | 60,316 | -470 | 0.00% | 3,186,775 |
| 2011-04-11 | 2011-04-07 | 54.113 | 60,786 | -4,224 | 0.00% | 3,289,307 |
| 2011-04-07 | 2011-04-04 | 54.113 | 65,010 | +4,694 | 0.00% | 3,517,880 |
| 2011-04-01 | 2011-03-30 | 53.367 | 60,316 | -470 | 0.00% | 3,218,899 |
| 2011-03-28 | 2011-03-24 | 50.917 | 60,786 | -939 | 0.00% | 3,095,057 |
| 2011-03-15 | 2011-03-11 | 52.941 | 61,725 | +470 | 0.00% | 3,267,794 |
| 2011-03-04 | 2011-03-02 | 52.728 | 61,255 | +704 | 0.00% | 3,229,861 |
| 2011-02-28 | 2011-02-24 | 49.746 | 60,551 | +469 | 0.00% | 3,012,141 |
| 2011-02-14 | 2011-02-10 | 48.893 | 60,082 | +939 | 0.00% | 2,937,610 |
| 2011-02-09 | 2011-02-07 | 52.728 | 59,143 | +7,510 | 0.00% | 3,118,499 |
| 2011-02-08 | 2011-02-02 | 54.326 | 51,633 | +470 | 0.00% | 2,805,012 |
| 2011-01-28 | 2011-01-26 | 55.072 | 51,163 | +2,347 | 0.00% | 2,817,628 |
| 2011-01-26 | 2011-01-24 | 56.669 | 48,816 | +469 | 0.00% | 2,766,374 |
| 2011-01-07 | 2011-01-05 | 59.972 | 48,347 | -3,286 | 0.00% | 2,899,446 |
| 2010-12-17 | 2010-12-15 | 54.965 | 51,633 | -469 | 0.00% | 2,838,012 |
| 2010-12-15 | 2010-12-13 | 55.178 | 52,102 | +469 | 0.00% | 2,874,890 |
| 2010-12-10 | 2010-12-08 | 55.178 | 51,633 | +3,755 | 0.00% | 2,849,012 |
| 2010-11-30 | 2010-11-26 | 55.391 | 47,878 | +2,347 | 0.00% | 2,652,018 |
| 2010-11-16 | 2010-11-12 | 58.800 | 45,531 | +2,347 | 0.00% | 2,677,216 |
| 2010-11-15 | 2010-11-11 | 61.463 | 43,184 | -939 | 0.00% | 2,654,213 |
| 2010-11-12 | 2010-11-10 | 61.356 | 44,123 | -1,173 | 0.00% | 2,707,227 |
| 2010-11-11 | 2010-11-09 | 60.824 | 45,296 | +1,173 | 0.00% | 2,755,073 |
| 2010-11-09 | 2010-11-05 | 56.989 | 44,123 | +939 | 0.00% | 2,514,525 |
| 2010-11-08 | 2010-11-04 | 55.391 | 43,184 | -469 | 0.00% | 2,392,012 |
| 2010-09-09 | 2010-09-07 | 48.359 | 43,653 | +767 | 0.00% | 2,111,008 |
| 2010-09-08 | 2010-09-06 | 48.467 | 42,886 | -4,611 | 0.00% | 2,078,567 |
| 2010-08-09 | 2010-08-05 | 43.805 | 47,497 | +4,611 | 0.00% | 2,080,600 |
| 2010-08-03 | 2010-07-30 | 43.241 | 42,886 | -461 | 0.00% | 1,854,435 |
| 2010-07-30 | 2010-07-28 | 42.937 | 43,347 | -4,611 | 0.00% | 1,861,209 |
| 2010-07-26 | 2010-07-22 | 41.983 | 47,958 | -2,767 | 0.00% | 2,013,434 |
| 2010-07-20 | 2010-07-16 | 40.509 | 50,725 | -5,072 | 0.00% | 2,054,802 |
| 2010-05-31 | 2010-05-27 | 36.475 | 55,797 | -462 | 0.00% | 2,035,203 |
| 2010-05-12 | 2010-05-10 | 40.311 | 56,259 | +462 | 0.00% | 2,267,831 |
| 2010-05-11 | 2010-05-07 | 40.131 | 55,797 | +1,766 | 0.00% | 2,239,211 |
| 2010-05-10 | 2010-05-06 | 39.863 | 54,031 | +447 | 0.00% | 2,153,819 |
| 2010-04-13 | 2010-04-09 | 42.102 | 53,584 | +4,465 | 0.00% | 2,256,000 |
| 2010-03-31 | 2010-03-29 | 42.953 | 49,119 | -4,465 | 0.00% | 2,109,814 |
| 2010-03-30 | 2010-03-26 | 41.744 | 53,584 | +447 | 0.00% | 2,236,800 |
| 2010-03-10 | 2010-03-08 | 40.893 | 53,137 | -6,698 | 0.00% | 2,172,921 |
| 2010-01-29 | 2010-01-27 | 36.324 | 59,835 | -894 | 0.00% | 2,173,463 |
| 2010-01-11 | 2010-01-07 | 38.340 | 60,729 | +2,233 | 0.00% | 2,328,338 |
| 2010-01-07 | 2010-01-05 | 38.564 | 58,496 | +5,359 | 0.00% | 2,255,825 |
| 2009-12-22 | 2009-12-18 | 37.892 | 53,137 | +446 | 0.00% | 2,013,462 |
| 2009-12-18 | 2009-12-16 | 39.191 | 52,691 | +6,698 | 0.00% | 2,065,003 |
| 2009-12-11 | 2009-12-09 | 40.087 | 45,993 | +4,465 | 0.00% | 1,843,703 |
| 2009-12-07 | 2009-12-03 | 42.505 | 41,528 | -4,465 | 0.00% | 1,765,157 |
| 2009-12-02 | 2009-11-30 | 39.818 | 45,993 | +4,465 | 0.00% | 1,831,343 |
| 2009-11-10 | 2009-11-06 | 41.341 | 41,528 | -893 | 0.00% | 1,716,797 |
| 2009-10-21 | 2009-10-19 | 40.490 | 42,421 | -4,465 | 0.00% | 1,717,613 |
| 2009-10-20 | 2009-10-16 | 38.832 | 46,886 | +447 | 0.00% | 1,820,700 |
| 2009-10-19 | 2009-10-15 | 39.549 | 46,439 | -894 | 0.00% | 1,836,622 |
| 2009-10-14 | 2009-10-12 | 38.564 | 47,333 | +447 | 0.00% | 1,825,338 |
| 2009-10-07 | 2009-10-05 | 36.638 | 46,886 | -223 | 0.00% | 1,717,800 |
| 2009-10-05 | 2009-09-30 | 38.071 | 47,109 | +4,242 | 0.00% | 1,793,490 |
| 2009-09-22 | 2009-09-18 | 38.609 | 42,867 | -893 | 0.00% | 1,655,032 |
| 2009-09-21 | 2009-09-17 | 41.565 | 43,760 | -2,679 | 0.00% | 1,818,869 |
| 2009-09-18 | 2009-09-16 | 39.325 | 46,439 | +2,679 | 0.00% | 1,826,222 |
| 2009-09-10 | 2009-09-08 | 38.503 | 43,760 | +746 | 0.00% | 1,684,910 |
| 2009-09-03 | 2009-09-01 | 35.815 | 43,014 | +439 | 0.00% | 1,540,547 |
| 2009-08-06 | 2009-08-04 | 35.906 | 42,575 | +438 | 0.00% | 1,528,705 |
| 2009-08-05 | 2009-08-03 | 36.635 | 42,137 | +439 | 0.00% | 1,543,698 |
| 2009-07-29 | 2009-07-27 | 36.362 | 41,698 | -439 | 0.00% | 1,516,215 |
| 2009-07-27 | 2009-07-23 | 35.405 | 42,137 | -3,950 | 0.00% | 1,491,857 |
| 2009-07-24 | 2009-07-22 | 34.539 | 46,087 | +3,950 | 0.00% | 1,591,807 |
| 2009-07-23 | 2009-07-21 | 34.630 | 42,137 | +439 | 0.00% | 1,459,217 |
| 2009-07-22 | 2009-07-20 | 34.311 | 41,698 | +878 | 0.00% | 1,430,714 |
| 2009-07-21 | 2009-07-17 | 33.354 | 40,820 | -439 | 0.00% | 1,361,529 |
| 2009-07-17 | 2009-07-15 | 32.534 | 41,259 | -439 | 0.00% | 1,342,331 |
| 2009-07-03 | 2009-06-30 | 30.939 | 41,698 | -219 | 0.00% | 1,290,113 |
| 2009-06-25 | 2009-06-23 | 28.069 | 41,917 | -439 | 0.00% | 1,176,559 |
| 2009-06-15 | 2009-06-11 | 31.167 | 42,356 | +439 | 0.00% | 1,320,121 |
| 2009-06-10 | 2009-06-08 | 30.894 | 41,917 | +878 | 0.00% | 1,294,979 |
| 2009-06-05 | 2009-06-03 | 31.805 | 41,039 | -4,389 | 0.00% | 1,305,254 |
| 2009-06-03 | 2009-06-01 | 30.165 | 45,428 | -878 | 0.00% | 1,370,327 |
| 2009-06-02 | 2009-05-29 | 28.114 | 46,306 | -439 | 0.00% | 1,301,862 |
| 2009-06-01 | 2009-05-27 | 25.380 | 46,745 | +1,317 | 0.00% | 1,186,405 |
| 2009-05-19 | 2009-05-15 | 25.061 | 45,428 | -1,317 | 0.00% | 1,138,489 |
| 2009-05-18 | 2009-05-14 | 25.061 | 46,745 | +1,317 | 0.00% | 1,171,495 |
| 2009-05-12 | 2009-05-08 | 27.112 | 45,428 | -878 | 0.00% | 1,231,639 |
| 2009-05-06 | 2009-05-04 | 25.973 | 46,306 | +439 | 0.00% | 1,202,693 |
| 2009-05-05 | 2009-04-30 | 25.198 | 45,867 | -439 | 0.00% | 1,155,761 |
| 2009-04-16 | 2009-04-14 | 24.150 | 46,306 | -439 | 0.00% | 1,118,294 |
| 2009-03-20 | 2009-03-18 | 16.427 | 46,745 | +439 | 0.00% | 767,862 |
| 2009-03-18 | 2009-03-16 | 16.586 | 46,306 | -439 | 0.00% | 768,036 |
| 2009-03-13 | 2009-03-11 | 15.037 | 46,745 | +439 | 0.00% | 702,897 |
| 2009-03-12 | 2009-03-10 | 14.695 | 46,306 | +439 | 0.00% | 680,471 |
| 2009-01-06 | 2009-01-02 | 20.641 | 45,867 | -439 | 0.00% | 946,763 |
| 2009-01-05 | 2008-12-31 | 20.004 | 46,306 | -2,195 | 0.00% | 926,285 |
| 2008-12-29 | 2008-12-22 | 19.776 | 48,501 | +220 | 0.00% | 959,142 |
| 2008-12-23 | 2008-12-19 | 20.186 | 48,281 | +1,097 | 0.00% | 974,592 |
| 2008-12-17 | 2008-12-15 | 19.753 | 47,184 | +1,317 | 0.00% | 932,023 |
| 2008-12-15 | 2008-12-11 | 22.077 | 45,867 | -878 | 0.00% | 1,012,597 |
| 2008-12-10 | 2008-12-08 | 22.100 | 46,745 | +3,072 | 0.00% | 1,033,046 |
| 2008-11-24 | 2008-11-20 | 17.520 | 43,673 | -4,389 | 0.00% | 765,160 |
| 2008-11-13 | 2008-11-11 | 19.981 | 48,062 | +439 | 0.00% | 960,316 |
| 2008-10-23 | 2008-10-21 | 25.745 | 47,623 | -658 | 0.00% | 1,226,049 |
| 2008-10-13 | 2008-10-09 | 27.112 | 48,281 | +658 | 0.00% | 1,308,989 |
| 2008-09-24 | 2008-09-22 | 34.630 | 47,623 | -219 | 0.00% | 1,649,199 |
| 2008-09-22 | 2008-09-18 | 32.489 | 47,842 | +219 | 0.00% | 1,554,324 |
| 2008-09-11 | 2008-09-09 | 41.484 | 47,623 | +1,172 | 0.00% | 1,975,571 |
| 2008-08-27 | 2008-08-25 | 43.119 | 46,451 | -428 | 0.00% | 2,002,902 |
| 2008-08-25 | 2008-08-20 | 43.259 | 46,879 | +428 | 0.00% | 2,027,927 |
| 2008-05-09 | 2008-05-07 | 49.046 | 46,451 | +1,101 | 0.00% | 2,278,231 |
| 2008-04-03 | 2008-04-01 | 44.883 | 45,350 | -1,254 | 0.00% | 2,035,443 |
| 2008-03-27 | 2008-03-25 | 44.117 | 46,604 | +1,254 | 0.00% | 2,056,047 |
| 2008-03-10 | 2008-03-06 | 44.692 | 45,350 | +2,090 | 0.00% | 2,026,763 |
| 2008-03-07 | 2008-03-05 | 44.596 | 43,260 | -836 | 0.00% | 1,929,218 |
| 2008-03-06 | 2008-03-04 | 44.835 | 44,096 | +836 | 0.00% | 1,977,050 |
| 2008-02-28 | 2008-02-26 | 45.266 | 43,260 | +208 | 0.00% | 1,958,198 |
| 2008-02-21 | 2008-02-19 | 46.079 | 43,052 | -835 | 0.00% | 1,983,803 |
| 2008-02-15 | 2008-02-13 | 45.457 | 43,887 | +835 | 0.00% | 1,994,979 |
| 2008-02-11 | 2008-02-04 | 47.467 | 43,052 | -1,253 | 0.00% | 2,043,543 |
| 2008-01-29 | 2008-01-25 | 49.285 | 44,305 | +1,253 | 0.00% | 2,183,579 |
| 2008-01-24 | 2008-01-22 | 42.299 | 43,052 | -4,179 | 0.00% | 1,821,061 |
| 2008-01-23 | 2008-01-21 | 47.180 | 47,231 | +4,179 | 0.00% | 2,228,348 |
| 2007-12-07 | 2007-12-05 | 49.285 | 43,052 | -6,269 | 0.00% | 2,121,824 |
| 2007-12-03 | 2007-11-29 | 47.275 | 49,321 | -1,254 | 0.00% | 2,331,673 |
| 2007-11-23 | 2007-11-21 | 43.782 | 50,575 | +20,899 | 0.00% | 2,214,297 |
| 2007-11-22 | 2007-11-20 | 45.888 | 29,676 | +1,254 | 0.00% | 1,361,767 |
| 2007-11-19 | 2007-11-15 | 48.089 | 28,422 | +4,179 | 0.00% | 1,366,783 |
| 2007-11-14 | 2007-11-12 | 48.926 | 24,243 | +2,090 | 0.00% | 1,186,120 |
| 2007-11-07 | 2007-11-05 | 49.644 | 22,153 | -2,090 | 0.00% | 1,099,764 |
| 2007-11-02 | 2007-10-31 | 52.037 | 24,243 | -5,851 | 0.00% | 1,261,521 |
| 2007-11-01 | 2007-10-30 | 53.113 | 30,094 | +4,180 | 0.00% | 1,598,386 |
| 2007-10-31 | 2007-10-29 | 53.711 | 25,914 | +1,253 | 0.00% | 1,391,873 |
| 2007-10-30 | 2007-10-26 | 51.438 | 24,661 | -836 | 0.00% | 1,268,522 |
| 2007-10-29 | 2007-10-25 | 50.003 | 25,497 | -7,314 | 0.00% | 1,274,924 |
| 2007-10-22 | 2007-10-17 | 50.003 | 32,811 | -29,258 | 0.00% | 1,640,645 |
| 2007-10-18 | 2007-10-16 | 49.524 | 62,069 | +29,258 | 0.00% | 3,073,930 |
| 2007-10-16 | 2007-10-12 | 51.917 | 32,811 | -418 | 0.00% | 1,703,445 |
| 2007-10-15 | 2007-10-11 | 51.438 | 33,229 | -1,254 | 0.00% | 1,709,246 |
| 2007-10-12 | 2007-10-10 | 48.807 | 34,483 | -627 | 0.00% | 1,683,000 |
| 2007-10-10 | 2007-10-08 | 46.845 | 35,110 | +627 | 0.00% | 1,644,722 |
| 2007-09-21 | 2007-09-19 | 42.347 | 34,483 | -1,254 | 0.00% | 1,460,250 |
| 2007-09-18 | 2007-09-14 | 42.730 | 35,737 | -418 | 0.00% | 1,527,033 |
| 2007-09-12 | 2007-09-10 | 42.825 | 36,155 | -16,719 | 0.00% | 1,548,354 |
| 2007-09-11 | 2007-09-07 | 42.730 | 52,874 | +418 | 0.00% | 2,259,293 |
| 2007-09-07 | 2007-09-05 | 45.787 | 52,456 | +1,672 | 0.00% | 2,401,824 |
| 2007-09-06 | 2007-09-04 | 45.836 | 50,784 | +1,571 | 0.00% | 2,327,754 |
| 2007-08-31 | 2007-08-29 | 45.004 | 49,213 | +817 | 0.00% | 2,214,776 |
| 2007-08-28 | 2007-08-24 | 45.934 | 48,396 | +1,225 | 0.00% | 2,223,037 |
| 2007-07-30 | 2007-07-26 | 48.481 | 47,171 | +8,168 | 0.00% | 2,286,887 |
| 2007-07-27 | 2007-07-25 | 47.942 | 39,003 | +7,147 | 0.00% | 1,869,886 |
| 2007-07-13 | 2007-07-11 | 47.746 | 31,856 | -817 | 0.00% | 1,521,004 |
| 2007-07-04 | 2007-06-29 | 45.592 | 32,673 | -2,042 | 0.00% | 1,489,612 |
| 2007-06-26 | 2007-06-22 | 45.787 | 34,715 | 0.00% | 1,589,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy