History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | -18,859 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 18,859 | +740 | 0.00% | 720,829 |
| 2025-06-25 | 2025-06-23 | 37.645 | 18,119 | -1,907 | 0.00% | 682,094 |
| 2025-05-14 | 2025-05-12 | 34.542 | 20,026 | +176 | 0.00% | 691,742 |
| 2025-05-06 | 2025-04-30 | 34.066 | 19,850 | -1,417 | 0.00% | 676,213 |
| 2025-04-28 | 2025-04-24 | 32.056 | 21,267 | -9,453 | 0.00% | 681,735 |
| 2025-04-03 | 2025-04-01 | 33.273 | 30,720 | -1,890 | 0.00% | 1,022,136 |
| 2025-03-31 | 2025-03-27 | 33.326 | 32,610 | -3,781 | 0.00% | 1,086,746 |
| 2025-03-26 | 2025-03-24 | 31.527 | 36,391 | -2,363 | 0.00% | 1,147,300 |
| 2025-03-25 | 2025-03-21 | 31.686 | 38,754 | -945 | 0.00% | 1,227,949 |
| 2025-03-21 | 2025-03-19 | 32.268 | 39,699 | -1,891 | 0.00% | 1,280,991 |
| 2025-03-19 | 2025-03-17 | 32.109 | 41,590 | -4,726 | 0.00% | 1,335,409 |
| 2025-03-17 | 2025-03-13 | 31.686 | 46,316 | -945 | 0.00% | 1,467,556 |
| 2025-03-14 | 2025-03-12 | 31.368 | 47,261 | -473 | 0.00% | 1,482,499 |
| 2025-03-13 | 2025-03-11 | 31.104 | 47,734 | -8,507 | 0.00% | 1,484,711 |
| 2025-03-07 | 2025-03-05 | 31.157 | 56,241 | -1,890 | 0.00% | 1,752,287 |
| 2025-02-26 | 2025-02-24 | 28.988 | 58,131 | -7,562 | 0.00% | 1,685,098 |
| 2025-02-25 | 2025-02-21 | 28.723 | 65,693 | -1,890 | 0.00% | 1,886,930 |
| 2025-02-24 | 2025-02-20 | 28.776 | 67,583 | +945 | 0.00% | 1,944,792 |
| 2025-02-18 | 2025-02-14 | 28.353 | 66,638 | -473 | 0.00% | 1,889,399 |
| 2025-02-17 | 2025-02-13 | 28.406 | 67,111 | -1,890 | 0.00% | 1,906,360 |
| 2025-02-14 | 2025-02-12 | 28.459 | 69,001 | -14,178 | 0.00% | 1,963,697 |
| 2025-02-12 | 2025-02-10 | 26.978 | 83,179 | -5,199 | 0.00% | 2,243,989 |
| 2025-02-11 | 2025-02-07 | 27.137 | 88,378 | -945 | 0.00% | 2,398,272 |
| 2025-01-06 | 2025-01-02 | 26.343 | 89,323 | +1,890 | 0.00% | 2,353,041 |
| 2025-01-03 | 2024-12-31 | 26.396 | 87,433 | +945 | 0.00% | 2,307,878 |
| 2024-12-12 | 2024-12-10 | 26.608 | 86,488 | -1,890 | 0.00% | 2,301,233 |
| 2024-12-11 | 2024-12-09 | 26.449 | 88,378 | -1,891 | 0.00% | 2,337,497 |
| 2024-12-10 | 2024-12-06 | 26.079 | 90,269 | -1,890 | 0.00% | 2,354,086 |
| 2024-12-03 | 2024-11-29 | 25.285 | 92,159 | +1,890 | 0.00% | 2,330,250 |
| 2024-11-28 | 2024-11-26 | 25.602 | 90,269 | +1,891 | 0.00% | 2,311,111 |
| 2024-11-27 | 2024-11-25 | 25.550 | 88,378 | +5,671 | 0.00% | 2,258,022 |
| 2024-11-18 | 2024-11-14 | 26.502 | 82,707 | -472 | 0.00% | 2,191,880 |
| 2024-10-25 | 2024-10-23 | 27.507 | 83,179 | -6,617 | 0.00% | 2,287,989 |
| 2024-10-15 | 2024-10-10 | 27.031 | 89,796 | -11,343 | 0.00% | 2,427,251 |
| 2024-10-09 | 2024-10-07 | 27.242 | 101,139 | -1,890 | 0.00% | 2,755,261 |
| 2024-10-08 | 2024-10-04 | 27.031 | 103,029 | -4,726 | 0.00% | 2,784,949 |
| 2024-10-02 | 2024-09-27 | 26.449 | 107,755 | -945 | 0.00% | 2,849,996 |
| 2024-09-30 | 2024-09-26 | 26.026 | 108,700 | -4,726 | 0.00% | 2,828,990 |
| 2024-09-12 | 2024-09-10 | 25.536 | 113,426 | +2,757 | 0.00% | 2,896,391 |
| 2024-08-20 | 2024-08-16 | 25.048 | 110,669 | +922 | 0.00% | 2,771,990 |
| 2024-08-05 | 2024-08-01 | 24.397 | 109,747 | -1,845 | 0.00% | 2,677,496 |
| 2024-07-19 | 2024-07-17 | 24.722 | 111,592 | -922 | 0.00% | 2,758,809 |
| 2024-07-02 | 2024-06-27 | 27.267 | 112,514 | +5,357 | 0.00% | 3,067,966 |
| 2024-06-25 | 2024-06-21 | 27.438 | 107,157 | +1,756 | 0.00% | 2,940,194 |
| 2024-05-28 | 2024-05-24 | 28.520 | 105,401 | +440 | 0.00% | 3,006,013 |
| 2024-05-27 | 2024-05-23 | 28.861 | 104,961 | +8,783 | 0.00% | 3,029,314 |
| 2024-05-21 | 2024-05-17 | 29.431 | 96,178 | -8,783 | 0.00% | 2,830,575 |
| 2024-05-20 | 2024-05-16 | 29.374 | 104,961 | +3,513 | 0.00% | 3,083,089 |
| 2024-05-10 | 2024-05-08 | 27.381 | 101,448 | +878 | 0.00% | 2,777,775 |
| 2024-05-07 | 2024-05-03 | 27.609 | 100,570 | +439 | 0.00% | 2,776,634 |
| 2024-04-23 | 2024-04-19 | 25.787 | 100,131 | -878 | 0.00% | 2,582,113 |
| 2024-04-12 | 2024-04-10 | 26.470 | 101,009 | -878 | 0.00% | 2,673,754 |
| 2024-03-18 | 2024-03-14 | 24.364 | 101,887 | +1,756 | 0.00% | 2,482,396 |
| 2024-03-06 | 2024-03-04 | 23.966 | 100,131 | -878 | 0.00% | 2,399,712 |
| 2024-03-01 | 2024-02-28 | 23.624 | 101,009 | -1,757 | 0.00% | 2,386,254 |
| 2024-02-23 | 2024-02-21 | 22.634 | 102,766 | -1,756 | 0.00% | 2,325,971 |
| 2024-02-20 | 2024-02-16 | 22.360 | 104,522 | -1,757 | 0.00% | 2,337,156 |
| 2024-02-19 | 2024-02-15 | 22.042 | 106,279 | -3,513 | 0.00% | 2,342,563 |
| 2024-02-14 | 2024-02-07 | 21.336 | 109,792 | +1,756 | 0.00% | 2,342,495 |
| 2024-02-08 | 2024-02-06 | 21.359 | 108,036 | +1,757 | 0.00% | 2,307,490 |
| 2024-02-07 | 2024-02-05 | 20.880 | 106,279 | +878 | 0.00% | 2,219,143 |
| 2024-01-24 | 2024-01-22 | 20.539 | 105,401 | +879 | 0.00% | 2,164,810 |
| 2024-01-18 | 2024-01-16 | 21.404 | 104,522 | +2,196 | 0.00% | 2,237,196 |
| 2024-01-16 | 2024-01-12 | 21.882 | 102,326 | +4,391 | 0.00% | 2,239,122 |
| 2024-01-02 | 2023-12-28 | 24.023 | 97,935 | -13,175 | 0.00% | 2,352,658 |
| 2023-11-17 | 2023-11-15 | 24.592 | 111,110 | -878 | 0.00% | 2,732,407 |
| 2023-11-02 | 2023-10-31 | 23.567 | 111,988 | -878 | 0.00% | 2,639,248 |
| 2023-10-31 | 2023-10-27 | 23.795 | 112,866 | -879 | 0.00% | 2,685,640 |
| 2023-10-25 | 2023-10-20 | 23.681 | 113,745 | +879 | 0.00% | 2,693,606 |
| 2023-09-28 | 2023-09-26 | 23.909 | 112,866 | +1,756 | 0.00% | 2,698,490 |
| 2023-09-19 | 2023-09-15 | 24.990 | 111,110 | -439 | 0.00% | 2,776,682 |
| 2023-09-14 | 2023-09-12 | 25.831 | 111,549 | +3,506 | 0.00% | 2,881,455 |
| 2023-09-13 | 2023-09-11 | 25.831 | 108,043 | +857 | 0.00% | 2,790,890 |
| 2023-09-06 | 2023-09-04 | 26.239 | 107,186 | -3,430 | 0.00% | 2,812,503 |
| 2023-08-23 | 2023-08-21 | 24.374 | 110,616 | +1,715 | 0.00% | 2,696,104 |
| 2023-08-17 | 2023-08-15 | 25.890 | 108,901 | +1,715 | 0.00% | 2,819,403 |
| 2023-08-16 | 2023-08-14 | 26.006 | 107,186 | +858 | 0.00% | 2,787,503 |
| 2023-07-31 | 2023-07-27 | 27.639 | 106,328 | -858 | 0.00% | 2,938,789 |
| 2023-07-28 | 2023-07-26 | 27.347 | 107,186 | -857 | 0.00% | 2,931,253 |
| 2023-07-19 | 2023-07-14 | 27.114 | 108,043 | -858 | 0.00% | 2,929,490 |
| 2023-07-10 | 2023-07-06 | 26.065 | 108,901 | +1,715 | 0.00% | 2,838,453 |
| 2023-07-05 | 2023-07-03 | 26.764 | 107,186 | +429 | 0.00% | 2,868,753 |
| 2023-07-03 | 2023-06-29 | 28.973 | 106,757 | +6,531 | 0.00% | 3,093,070 |
| 2023-06-28 | 2023-06-26 | 28.973 | 100,226 | +1,650 | 0.00% | 2,903,847 |
| 2023-06-26 | 2023-06-21 | 29.397 | 98,576 | +825 | 0.00% | 2,897,866 |
| 2023-06-13 | 2023-06-09 | 29.640 | 97,751 | -1,650 | 0.00% | 2,897,314 |
| 2023-06-12 | 2023-06-08 | 29.397 | 99,401 | +1,650 | 0.00% | 2,922,119 |
| 2023-06-02 | 2023-05-31 | 28.185 | 97,751 | +1,649 | 0.00% | 2,755,114 |
| 2023-05-30 | 2023-05-25 | 28.731 | 96,102 | +825 | 0.00% | 2,761,062 |
| 2023-05-29 | 2023-05-24 | 29.034 | 95,277 | +2,475 | 0.00% | 2,766,235 |
| 2023-05-19 | 2023-05-17 | 29.215 | 92,802 | +825 | 0.00% | 2,711,251 |
| 2023-05-18 | 2023-05-16 | 29.579 | 91,977 | +18,148 | 0.00% | 2,720,599 |
| 2023-05-15 | 2023-05-11 | 29.882 | 73,829 | +825 | 0.00% | 2,206,172 |
| 2023-05-05 | 2023-05-03 | 29.276 | 73,004 | +825 | 0.00% | 2,137,269 |
| 2023-04-26 | 2023-04-24 | 30.064 | 72,179 | +825 | 0.00% | 2,169,991 |
| 2023-04-24 | 2023-04-20 | 30.549 | 71,354 | +825 | 0.00% | 2,179,788 |
| 2023-04-18 | 2023-04-14 | 30.125 | 70,529 | +824 | 0.00% | 2,124,661 |
| 2023-04-14 | 2023-04-12 | 30.003 | 69,705 | +825 | 0.00% | 2,091,388 |
| 2023-04-04 | 2023-03-31 | 29.640 | 68,880 | +4,125 | 0.00% | 2,041,585 |
| 2023-03-20 | 2023-03-16 | 30.185 | 64,755 | +825 | 0.00% | 1,954,646 |
| 2023-03-16 | 2023-03-14 | 31.398 | 63,930 | +825 | 0.00% | 2,007,243 |
| 2023-03-13 | 2023-03-09 | 33.337 | 63,105 | -825 | 0.00% | 2,103,739 |
| 2023-01-27 | 2023-01-20 | 32.973 | 63,930 | +1,650 | 0.00% | 2,107,992 |
| 2023-01-12 | 2023-01-10 | 33.398 | 62,280 | +1,237 | 0.00% | 2,080,011 |
| 2023-01-06 | 2023-01-04 | 33.034 | 61,043 | -825 | 0.00% | 2,016,498 |
| 2022-12-23 | 2022-12-21 | 31.822 | 61,868 | +825 | 0.00% | 1,968,751 |
| 2022-12-22 | 2022-12-20 | 32.125 | 61,043 | -1,237 | 0.00% | 1,960,998 |
| 2022-12-21 | 2022-12-19 | 31.761 | 62,280 | -825 | 0.00% | 1,978,087 |
| 2022-12-16 | 2022-12-14 | 31.822 | 63,105 | -4,125 | 0.00% | 2,008,115 |
| 2022-12-15 | 2022-12-13 | 31.398 | 67,230 | -825 | 0.00% | 2,110,855 |
| 2022-12-12 | 2022-12-08 | 30.488 | 68,055 | -1,650 | 0.00% | 2,074,882 |
| 2022-12-09 | 2022-12-07 | 29.700 | 69,705 | +1,238 | 0.00% | 2,070,263 |
| 2022-12-07 | 2022-12-05 | 29.094 | 68,467 | +1,650 | 0.00% | 1,991,994 |
| 2022-11-28 | 2022-11-24 | 30.185 | 66,817 | -825 | 0.00% | 2,016,888 |
| 2022-11-22 | 2022-11-18 | 29.094 | 67,642 | +825 | 0.00% | 1,967,991 |
| 2022-11-21 | 2022-11-17 | 29.094 | 66,817 | +2,474 | 0.00% | 1,943,988 |
| 2022-11-16 | 2022-11-14 | 29.458 | 64,343 | +3,300 | 0.00% | 1,895,409 |
| 2022-11-01 | 2022-10-28 | 28.912 | 61,043 | +1,650 | 0.00% | 1,764,898 |
| 2022-09-15 | 2022-09-13 | 33.231 | 59,393 | +1,002 | 0.00% | 1,973,684 |
| 2022-08-17 | 2022-08-15 | 33.909 | 58,391 | +811 | 0.00% | 1,979,986 |
| 2022-08-02 | 2022-07-29 | 34.957 | 57,580 | +1,622 | 0.00% | 2,012,836 |
| 2022-07-25 | 2022-07-21 | 34.341 | 55,958 | +811 | 0.00% | 1,921,635 |
| 2022-07-08 | 2022-07-06 | 35.635 | 55,147 | +1,622 | 0.00% | 1,965,184 |
| 2022-07-04 | 2022-06-29 | 38.960 | 53,525 | +1,179 | 0.00% | 2,085,327 |
| 2022-06-23 | 2022-06-21 | 39.905 | 52,346 | -1,586 | 0.00% | 2,088,893 |
| 2022-06-21 | 2022-06-17 | 38.519 | 53,932 | -794 | 0.00% | 2,077,384 |
| 2022-05-27 | 2022-05-25 | 37.510 | 54,726 | -793 | 0.00% | 2,052,767 |
| 2022-05-13 | 2022-05-11 | 36.943 | 55,519 | +793 | 0.00% | 2,051,012 |
| 2022-05-05 | 2022-05-03 | 37.825 | 54,726 | -793 | 0.00% | 2,070,017 |
| 2022-05-04 | 2022-04-29 | 36.123 | 55,519 | +793 | 0.00% | 2,005,512 |
| 2022-04-29 | 2022-04-27 | 35.934 | 54,726 | +1,587 | 0.00% | 1,966,517 |
| 2022-04-25 | 2022-04-21 | 37.699 | 53,139 | +1,586 | 0.00% | 2,003,289 |
| 2022-04-01 | 2022-03-30 | 37.699 | 51,553 | -793 | 0.00% | 1,943,498 |
| 2022-03-01 | 2022-02-25 | 35.556 | 52,346 | +793 | 0.00% | 1,861,194 |
| 2022-02-24 | 2022-02-22 | 38.456 | 51,553 | +1,586 | 0.00% | 1,982,498 |
| 2022-02-22 | 2022-02-18 | 39.527 | 49,967 | -1,586 | 0.00% | 1,975,058 |
| 2022-02-18 | 2022-02-16 | 40.473 | 51,553 | -1,586 | 0.00% | 2,086,498 |
| 2022-02-17 | 2022-02-15 | 38.456 | 53,139 | +1,586 | 0.00% | 2,043,489 |
| 2022-02-11 | 2022-02-09 | 40.977 | 51,553 | -397 | 0.00% | 2,112,498 |
| 2022-01-28 | 2022-01-26 | 37.951 | 51,950 | -793 | 0.00% | 1,971,565 |
| 2022-01-27 | 2022-01-25 | 37.573 | 52,743 | +1,587 | 0.00% | 1,981,710 |
| 2022-01-25 | 2022-01-21 | 37.762 | 51,156 | -794 | 0.00% | 1,931,757 |
| 2022-01-10 | 2022-01-06 | 34.988 | 51,950 | -396 | 0.00% | 1,817,639 |
| 2021-12-30 | 2021-12-28 | 32.277 | 52,346 | -3,173 | 0.00% | 1,689,595 |
| 2021-12-21 | 2021-12-17 | 31.395 | 55,519 | -1,586 | 0.00% | 1,743,011 |
| 2021-12-02 | 2021-11-30 | 29.693 | 57,105 | +3,173 | 0.00% | 1,695,603 |
| 2021-11-18 | 2021-11-16 | 30.701 | 53,932 | +1,586 | 0.00% | 1,655,787 |
| 2021-11-12 | 2021-11-10 | 30.764 | 52,346 | +2,379 | 0.00% | 1,610,395 |
| 2021-10-04 | 2021-09-29 | 29.567 | 49,967 | -793 | 0.00% | 1,477,356 |
| 2021-09-27 | 2021-09-23 | 28.621 | 50,760 | +793 | 0.00% | 1,452,802 |
| 2021-09-16 | 2021-09-14 | 30.008 | 49,967 | -1,586 | 0.00% | 1,499,406 |
| 2021-09-14 | 2021-09-10 | 31.144 | 51,553 | +941 | 0.00% | 1,605,542 |
| 2021-09-10 | 2021-09-08 | 30.694 | 50,612 | +1,557 | 0.00% | 1,553,486 |
| 2021-09-07 | 2021-09-03 | 30.052 | 49,055 | +778 | 0.00% | 1,474,195 |
| 2021-08-27 | 2021-08-25 | 31.272 | 48,277 | +1,558 | 0.00% | 1,509,715 |
| 2021-08-24 | 2021-08-20 | 31.721 | 46,719 | +1,557 | 0.00% | 1,481,994 |
| 2021-07-26 | 2021-07-22 | 32.428 | 45,162 | +3,115 | 0.00% | 1,464,503 |
| 2021-07-14 | 2021-07-12 | 32.749 | 42,047 | +1,557 | 0.00% | 1,376,991 |
| 2021-07-02 | 2021-06-29 | 33.648 | 40,490 | +389 | 0.00% | 1,362,401 |
| 2021-06-01 | 2021-05-28 | 36.730 | 40,101 | +779 | 0.00% | 1,472,913 |
| 2021-05-20 | 2021-05-17 | 38.416 | 39,322 | +1,069 | 0.00% | 1,510,608 |
| 2021-05-14 | 2021-05-12 | 39.010 | 38,253 | -758 | 0.00% | 1,492,266 |
| 2021-05-10 | 2021-05-06 | 37.954 | 39,011 | -378 | 0.00% | 1,480,635 |
| 2021-04-07 | 2021-03-31 | 35.842 | 39,389 | +378 | 0.00% | 1,411,783 |
| 2021-03-26 | 2021-03-24 | 36.700 | 39,011 | +758 | 0.00% | 1,431,710 |
| 2021-03-15 | 2021-03-11 | 37.360 | 38,253 | -379 | 0.00% | 1,429,141 |
| 2021-03-11 | 2021-03-09 | 37.624 | 38,632 | -1,515 | 0.00% | 1,453,501 |
| 2021-03-01 | 2021-02-25 | 34.390 | 40,147 | -757 | 0.00% | 1,380,651 |
| 2021-02-26 | 2021-02-24 | 33.136 | 40,904 | -3,030 | 0.00% | 1,355,385 |
| 2021-01-27 | 2021-01-25 | 31.750 | 43,934 | -758 | 0.00% | 1,394,887 |
| 2021-01-21 | 2021-01-19 | 32.476 | 44,692 | +1,515 | 0.00% | 1,451,403 |
| 2021-01-20 | 2021-01-18 | 32.080 | 43,177 | +758 | 0.00% | 1,385,102 |
| 2021-01-14 | 2021-01-12 | 32.806 | 42,419 | +757 | 0.00% | 1,391,586 |
| 2020-11-27 | 2020-11-25 | 33.598 | 41,662 | -16,665 | 0.00% | 1,399,752 |
| 2020-11-26 | 2020-11-24 | 32.542 | 58,327 | +16,665 | 0.00% | 1,898,059 |
| 2020-11-06 | 2020-11-04 | 29.769 | 41,662 | -7,575 | 0.00% | 1,240,252 |
| 2020-11-05 | 2020-11-03 | 29.769 | 49,237 | +7,575 | 0.00% | 1,465,755 |
| 2020-10-30 | 2020-10-28 | 28.581 | 41,662 | +1,515 | 0.00% | 1,190,752 |
| 2020-09-15 | 2020-09-11 | 30.241 | 40,147 | +801 | 0.00% | 1,214,078 |
| 2020-07-20 | 2020-07-16 | 30.645 | 39,346 | +371 | 0.00% | 1,205,756 |
| 2020-07-02 | 2020-06-29 | 34.176 | 38,975 | +1,569 | 0.00% | 1,331,991 |
| 2020-03-13 | 2020-03-11 | 34.877 | 37,406 | +712 | 0.00% | 1,304,619 |
| 2020-02-25 | 2020-02-21 | 38.456 | 36,694 | +357 | 0.00% | 1,411,113 |
| 2020-01-22 | 2020-01-20 | 40.070 | 36,337 | -357 | 0.00% | 1,456,033 |
| 2020-01-15 | 2020-01-13 | 39.439 | 36,694 | +357 | 0.00% | 1,447,163 |
| 2019-12-16 | 2019-12-12 | 37.684 | 36,337 | -357 | 0.00% | 1,369,334 |
| 2019-12-06 | 2019-12-04 | 36.632 | 36,694 | +357 | 0.00% | 1,344,162 |
| 2019-11-07 | 2019-11-05 | 39.298 | 36,337 | -3,563 | 0.00% | 1,427,984 |
| 2019-10-30 | 2019-10-28 | 38.176 | 39,900 | -3,562 | 0.00% | 1,523,204 |
| 2019-10-25 | 2019-10-23 | 37.825 | 43,462 | -7,838 | 0.00% | 1,643,935 |
| 2019-10-22 | 2019-10-18 | 37.614 | 51,300 | +713 | 0.00% | 1,929,605 |
| 2019-10-16 | 2019-10-14 | 36.702 | 50,587 | -713 | 0.00% | 1,856,636 |
| 2019-10-15 | 2019-10-11 | 36.281 | 51,300 | +1,425 | 0.00% | 1,861,204 |
| 2019-09-30 | 2019-09-26 | 37.333 | 49,875 | +713 | 0.00% | 1,862,004 |
| 2019-09-17 | 2019-09-13 | 41.138 | 49,162 | +940 | 0.00% | 2,022,409 |
| 2019-07-17 | 2019-07-15 | 44.357 | 48,222 | -2,097 | 0.00% | 2,138,989 |
| 2019-07-15 | 2019-07-11 | 44.142 | 50,319 | +2,097 | 0.00% | 2,221,205 |
| 2019-06-11 | 2019-06-06 | 43.427 | 48,222 | -350 | 0.00% | 2,094,139 |
| 2019-05-20 | 2019-05-16 | 48.012 | 48,572 | +1,382 | 0.00% | 2,332,046 |
| 2019-05-03 | 2019-04-30 | 51.694 | 47,190 | -3,395 | 0.00% | 2,439,443 |
| 2019-04-25 | 2019-04-23 | 51.915 | 50,585 | -340 | 0.00% | 2,626,119 |
| 2019-03-15 | 2019-03-13 | 47.497 | 50,925 | -679 | 0.00% | 2,418,769 |
| 2019-02-20 | 2019-02-18 | 47.202 | 51,604 | -679 | 0.00% | 2,435,819 |
| 2019-01-04 | 2019-01-02 | 41.900 | 52,283 | +679 | 0.00% | 2,190,667 |
| 2018-12-17 | 2018-12-13 | 44.404 | 51,604 | -1,018 | 0.00% | 2,291,418 |
| 2018-11-29 | 2018-11-27 | 44.919 | 52,622 | -679 | 0.00% | 2,363,746 |
| 2018-11-22 | 2018-11-20 | 43.594 | 53,301 | +1,358 | 0.00% | 2,323,596 |
| 2018-11-16 | 2018-11-14 | 42.931 | 51,943 | +2,037 | 0.00% | 2,229,971 |
| 2018-11-08 | 2018-11-06 | 44.183 | 49,906 | +6,111 | 0.00% | 2,204,995 |
| 2018-11-07 | 2018-11-05 | 44.478 | 43,795 | +2,037 | 0.00% | 1,947,893 |
| 2018-11-06 | 2018-11-02 | 45.435 | 41,758 | +2,716 | 0.00% | 1,897,267 |
| 2018-11-02 | 2018-10-31 | 43.152 | 39,042 | +4,074 | 0.00% | 1,684,742 |
| 2018-09-17 | 2018-09-13 | 53.747 | 34,968 | +521 | 0.00% | 1,879,437 |
| 2018-07-25 | 2018-07-23 | 54.943 | 34,447 | -669 | 0.00% | 1,892,635 |
| 2018-06-29 | 2018-06-27 | 57.964 | 35,116 | +2,009 | 0.00% | 2,035,460 |
| 2018-04-18 | 2018-04-16 | 58.422 | 33,107 | +3,278 | 0.00% | 1,934,161 |
| 2018-04-16 | 2018-04-12 | 56.591 | 29,829 | -1,311 | 0.00% | 1,688,055 |
| 2018-04-06 | 2018-04-03 | 56.744 | 31,140 | +1,311 | 0.00% | 1,766,996 |
| 2018-03-27 | 2018-03-23 | 59.489 | 29,829 | +656 | 0.00% | 1,774,505 |
| 2018-02-06 | 2018-02-02 | 60.557 | 29,173 | -656 | 0.00% | 1,766,630 |
| 2018-01-25 | 2018-01-23 | 63.379 | 29,829 | -328 | 0.00% | 1,890,531 |
| 2018-01-22 | 2018-01-18 | 62.921 | 30,157 | -327 | 0.00% | 1,897,519 |
| 2018-01-19 | 2018-01-17 | 63.150 | 30,484 | -656 | 0.00% | 1,925,069 |
| 2018-01-18 | 2018-01-16 | 63.074 | 31,140 | -7,867 | 0.00% | 1,964,121 |
| 2018-01-16 | 2018-01-12 | 62.082 | 39,007 | -1,967 | 0.00% | 2,421,648 |
| 2018-01-08 | 2018-01-04 | 60.328 | 40,974 | -1,311 | 0.00% | 2,471,888 |
| 2017-12-21 | 2017-12-19 | 59.260 | 42,285 | +1,311 | 0.00% | 2,505,829 |
| 2017-12-04 | 2017-11-30 | 60.252 | 40,974 | -655 | 0.00% | 2,468,763 |
| 2017-12-01 | 2017-11-29 | 59.337 | 41,629 | +655 | 0.00% | 2,470,129 |
| 2017-10-30 | 2017-10-26 | 58.422 | 40,974 | -655 | 0.00% | 2,393,763 |
| 2017-10-20 | 2017-10-18 | 59.184 | 41,629 | -328 | 0.00% | 2,463,779 |
| 2017-09-18 | 2017-09-14 | 60.407 | 41,957 | +690 | 0.00% | 2,534,490 |
| 2017-09-05 | 2017-09-01 | 60.795 | 41,267 | +323 | 0.00% | 2,508,809 |
| 2017-08-24 | 2017-08-21 | 58.778 | 40,944 | -968 | 0.00% | 2,406,623 |
| 2017-08-22 | 2017-08-18 | 58.391 | 41,912 | +968 | 0.00% | 2,447,271 |
| 2017-08-21 | 2017-08-17 | 58.468 | 40,944 | -3,224 | 0.00% | 2,393,923 |
| 2017-08-18 | 2017-08-16 | 59.166 | 44,168 | +3,224 | 0.00% | 2,613,250 |
| 2017-08-11 | 2017-08-09 | 60.795 | 40,944 | -6,448 | 0.00% | 2,489,172 |
| 2017-08-08 | 2017-08-04 | 60.872 | 47,392 | -4,192 | 0.00% | 2,884,851 |
| 2017-07-28 | 2017-07-26 | 58.778 | 51,584 | +3,224 | 0.00% | 3,032,026 |
| 2017-07-26 | 2017-07-24 | 58.546 | 48,360 | -644 | 0.00% | 2,831,274 |
| 2017-07-24 | 2017-07-20 | 57.693 | 49,004 | -1,935 | 0.00% | 2,827,178 |
| 2017-07-21 | 2017-07-19 | 57.925 | 50,939 | +1,935 | 0.00% | 2,950,663 |
| 2017-07-12 | 2017-07-10 | 57.693 | 49,004 | -1,935 | 0.00% | 2,827,178 |
| 2017-07-11 | 2017-07-07 | 56.995 | 50,939 | +1,290 | 0.00% | 2,903,263 |
| 2017-07-06 | 2017-07-04 | 57.383 | 49,649 | -3,224 | 0.00% | 2,848,990 |
| 2017-07-04 | 2017-06-30 | 57.925 | 52,873 | +1,289 | 0.00% | 3,062,691 |
| 2017-06-30 | 2017-06-28 | 59.423 | 51,584 | +1,464 | 0.00% | 3,065,275 |
| 2017-06-29 | 2017-06-27 | 58.950 | 50,120 | +3,172 | 0.00% | 2,954,580 |
| 2017-06-28 | 2017-06-26 | 58.083 | 46,948 | -6,345 | 0.00% | 2,726,890 |
| 2017-05-31 | 2017-05-26 | 54.694 | 53,293 | -951 | 0.00% | 2,914,826 |
| 2017-05-26 | 2017-05-24 | 54.458 | 54,244 | +951 | 0.00% | 2,954,016 |
| 2017-05-17 | 2017-05-15 | 52.803 | 53,293 | -634 | 0.00% | 2,814,025 |
| 2017-05-05 | 2017-05-02 | 50.754 | 53,927 | -634 | 0.00% | 2,737,002 |
| 2017-05-04 | 2017-04-28 | 50.439 | 54,561 | -6,345 | 0.00% | 2,751,980 |
| 2017-03-23 | 2017-03-21 | 50.675 | 60,906 | +1,904 | 0.00% | 3,086,413 |
| 2017-03-16 | 2017-03-14 | 49.887 | 59,002 | -318 | 0.00% | 2,943,429 |
| 2017-02-24 | 2017-02-22 | 49.808 | 59,320 | -1,269 | 0.00% | 2,954,618 |
| 2017-02-22 | 2017-02-20 | 49.729 | 60,589 | -1,268 | 0.00% | 3,013,049 |
| 2017-02-20 | 2017-02-16 | 49.808 | 61,857 | -635 | 0.00% | 3,080,981 |
| 2017-02-06 | 2017-02-02 | 48.626 | 62,492 | -1,269 | 0.00% | 3,038,734 |
| 2017-01-13 | 2017-01-11 | 45.946 | 63,761 | -634 | 0.00% | 2,929,589 |
| 2017-01-10 | 2017-01-06 | 44.685 | 64,395 | -635 | 0.00% | 2,877,519 |
| 2017-01-09 | 2017-01-05 | 45.395 | 65,030 | -317 | 0.00% | 2,952,020 |
| 2017-01-06 | 2017-01-04 | 44.685 | 65,347 | +317 | 0.00% | 2,920,060 |
| 2017-01-05 | 2017-01-03 | 44.607 | 65,030 | -3,172 | 0.00% | 2,900,770 |
| 2017-01-04 | 2016-12-30 | 43.740 | 68,202 | +3,172 | 0.00% | 2,983,137 |
| 2016-12-23 | 2016-12-21 | 43.976 | 65,030 | +635 | 0.00% | 2,859,769 |
| 2016-12-12 | 2016-12-08 | 46.104 | 64,395 | -635 | 0.00% | 2,968,869 |
| 2016-12-09 | 2016-12-07 | 46.498 | 65,030 | -6,344 | 0.00% | 3,023,770 |
| 2016-12-07 | 2016-12-05 | 45.158 | 71,374 | -317 | 0.00% | 3,223,129 |
| 2016-12-05 | 2016-12-01 | 45.789 | 71,691 | -635 | 0.00% | 3,282,644 |
| 2016-11-24 | 2016-11-22 | 45.079 | 72,326 | -1,268 | 0.00% | 3,260,420 |
| 2016-11-17 | 2016-11-15 | 44.607 | 73,594 | -1,269 | 0.00% | 3,282,781 |
| 2016-11-15 | 2016-11-11 | 44.528 | 74,863 | -635 | 0.00% | 3,333,487 |
| 2016-11-14 | 2016-11-10 | 43.503 | 75,498 | -634 | 0.00% | 3,284,412 |
| 2016-11-10 | 2016-11-08 | 42.479 | 76,132 | +634 | 0.00% | 3,233,993 |
| 2016-10-26 | 2016-10-24 | 44.370 | 75,498 | -2,220 | 0.00% | 3,349,862 |
| 2016-10-25 | 2016-10-20 | 42.479 | 77,718 | -635 | 0.00% | 3,301,364 |
| 2016-10-13 | 2016-10-11 | 40.903 | 78,353 | +1,269 | 0.00% | 3,204,838 |
| 2016-10-04 | 2016-09-30 | 41.297 | 77,084 | +635 | 0.00% | 3,183,307 |
| 2016-09-23 | 2016-09-21 | 42.558 | 76,449 | +1,903 | 0.00% | 3,253,484 |
| 2016-09-20 | 2016-09-15 | 47.856 | 74,546 | +1,269 | 0.00% | 3,567,492 |
| 2016-09-19 | 2016-09-14 | 47.362 | 73,277 | +2,558 | 0.00% | 3,470,548 |
| 2016-09-15 | 2016-09-13 | 47.115 | 70,719 | +1,214 | 0.00% | 3,331,921 |
| 2016-09-14 | 2016-09-12 | 47.280 | 69,505 | +4,857 | 0.00% | 3,286,173 |
| 2016-09-13 | 2016-09-09 | 48.350 | 64,648 | -2,125 | 0.00% | 3,125,761 |
| 2016-09-12 | 2016-09-08 | 47.444 | 66,773 | -607 | 0.00% | 3,168,005 |
| 2016-09-08 | 2016-09-06 | 46.703 | 67,380 | -3,035 | 0.00% | 3,146,854 |
| 2016-09-05 | 2016-09-01 | 45.468 | 70,415 | -304 | 0.00% | 3,201,598 |
| 2016-09-02 | 2016-08-31 | 44.726 | 70,719 | +2,732 | 0.00% | 3,162,995 |
| 2016-08-16 | 2016-08-12 | 43.491 | 67,987 | +304 | 0.00% | 2,956,802 |
| 2016-08-03 | 2016-07-29 | 41.926 | 67,683 | -304 | 0.00% | 2,837,657 |
| 2016-07-28 | 2016-07-26 | 42.749 | 67,987 | +4,553 | 0.00% | 2,906,402 |
| 2016-07-22 | 2016-07-20 | 41.184 | 63,434 | -607 | 0.00% | 2,612,490 |
| 2016-07-15 | 2016-07-13 | 39.619 | 64,041 | -607 | 0.00% | 2,537,264 |
| 2016-06-30 | 2016-06-28 | 37.395 | 64,648 | -607 | 0.00% | 2,417,539 |
| 2016-06-20 | 2016-06-16 | 37.066 | 65,255 | +607 | 0.00% | 2,418,738 |
| 2016-06-13 | 2016-06-08 | 39.290 | 64,648 | +607 | 0.00% | 2,540,013 |
| 2016-06-08 | 2016-06-06 | 40.996 | 64,041 | +1,764 | 0.00% | 2,625,408 |
| 2016-06-01 | 2016-05-30 | 40.149 | 62,277 | +295 | 0.00% | 2,500,341 |
| 2016-05-25 | 2016-05-23 | 38.793 | 61,982 | -590 | 0.00% | 2,404,498 |
| 2016-05-10 | 2016-05-06 | 37.438 | 62,572 | +590 | 0.00% | 2,342,586 |
| 2016-04-28 | 2016-04-26 | 41.589 | 61,982 | -590 | 0.00% | 2,577,747 |
| 2016-04-25 | 2016-04-21 | 41.589 | 62,572 | -591 | 0.00% | 2,602,285 |
| 2016-04-01 | 2016-03-30 | 38.709 | 63,163 | -590 | 0.00% | 2,444,963 |
| 2016-03-21 | 2016-03-17 | 37.777 | 63,753 | -590 | 0.00% | 2,408,401 |
| 2016-03-18 | 2016-03-16 | 36.930 | 64,343 | -1,181 | 0.00% | 2,376,190 |
| 2016-03-09 | 2016-03-07 | 36.252 | 65,524 | -590 | 0.00% | 2,375,404 |
| 2016-03-03 | 2016-03-01 | 34.389 | 66,114 | +590 | 0.00% | 2,273,593 |
| 2016-02-17 | 2016-02-15 | 33.305 | 65,524 | -590 | 0.00% | 2,182,264 |
| 2016-02-15 | 2016-02-11 | 32.322 | 66,114 | +590 | 0.00% | 2,136,954 |
| 2016-02-11 | 2016-02-04 | 33.000 | 65,524 | +590 | 0.00% | 2,162,283 |
| 2016-02-04 | 2016-02-02 | 33.406 | 64,934 | +591 | 0.00% | 2,169,214 |
| 2016-02-03 | 2016-02-01 | 33.881 | 64,343 | +590 | 0.00% | 2,179,990 |
| 2016-02-02 | 2016-01-29 | 34.728 | 63,753 | -590 | 0.00% | 2,214,001 |
| 2016-01-28 | 2016-01-26 | 33.406 | 64,343 | +590 | 0.00% | 2,149,471 |
| 2016-01-26 | 2016-01-22 | 34.135 | 63,753 | -2,952 | 0.00% | 2,176,201 |
| 2016-01-22 | 2016-01-20 | 33.711 | 66,705 | +1,181 | 0.00% | 2,248,717 |
| 2016-01-20 | 2016-01-18 | 35.151 | 65,524 | +1,181 | 0.00% | 2,303,254 |
| 2015-12-23 | 2015-12-21 | 40.149 | 64,343 | -1,181 | 0.00% | 2,583,289 |
| 2015-12-11 | 2015-12-09 | 40.149 | 65,524 | +590 | 0.00% | 2,630,704 |
| 2015-10-28 | 2015-10-26 | 43.029 | 64,934 | +591 | 0.00% | 2,794,018 |
| 2015-10-22 | 2015-10-19 | 43.706 | 64,343 | +885 | 0.00% | 2,812,188 |
| 2015-10-19 | 2015-10-15 | 43.537 | 63,458 | -2,951 | 0.00% | 2,762,758 |
| 2015-10-14 | 2015-10-12 | 43.283 | 66,409 | -591 | 0.00% | 2,874,360 |
| 2015-10-13 | 2015-10-09 | 43.283 | 67,000 | -590 | 0.00% | 2,899,940 |
| 2015-10-05 | 2015-09-30 | 38.539 | 67,590 | +590 | 0.00% | 2,604,876 |
| 2015-09-30 | 2015-09-25 | 38.878 | 67,000 | +591 | 0.00% | 2,604,838 |
| 2015-09-29 | 2015-09-24 | 39.048 | 66,409 | -5,903 | 0.00% | 2,593,111 |
| 2015-09-25 | 2015-09-23 | 39.895 | 72,312 | +8,854 | 0.00% | 2,884,859 |
| 2015-09-23 | 2015-09-21 | 40.488 | 63,458 | +590 | 0.00% | 2,569,257 |
| 2015-09-17 | 2015-09-15 | 42.252 | 62,868 | +1,366 | 0.00% | 2,656,296 |
| 2015-09-15 | 2015-09-11 | 42.079 | 61,502 | +5,774 | 0.00% | 2,587,930 |
| 2015-09-14 | 2015-09-10 | 42.425 | 55,728 | +2,888 | 0.00% | 2,364,267 |
| 2015-09-09 | 2015-09-07 | 40.174 | 52,840 | +577 | 0.00% | 2,122,794 |
| 2015-08-27 | 2015-08-25 | 45.369 | 52,263 | -577 | 0.00% | 2,371,115 |
| 2015-08-26 | 2015-08-24 | 44.243 | 52,840 | -289 | 0.00% | 2,337,818 |
| 2015-08-17 | 2015-08-13 | 49.438 | 53,129 | +578 | 0.00% | 2,626,605 |
| 2015-08-14 | 2015-08-12 | 50.304 | 52,551 | +2,887 | 0.00% | 2,643,530 |
| 2015-07-29 | 2015-07-27 | 53.421 | 49,664 | +578 | 0.00% | 2,653,102 |
| 2015-07-21 | 2015-07-17 | 55.412 | 49,086 | -578 | 0.00% | 2,719,974 |
| 2015-07-20 | 2015-07-16 | 54.200 | 49,664 | +578 | 0.00% | 2,691,802 |
| 2015-07-10 | 2015-07-08 | 48.572 | 49,086 | +577 | 0.00% | 2,384,227 |
| 2015-07-06 | 2015-07-02 | 56.884 | 48,509 | -577 | 0.00% | 2,759,401 |
| 2015-06-25 | 2015-06-23 | 57.577 | 49,086 | -1,155 | 0.00% | 2,826,223 |
| 2015-06-18 | 2015-06-16 | 56.325 | 50,241 | +891 | 0.00% | 2,829,846 |
| 2015-06-05 | 2015-06-03 | 57.119 | 49,350 | -283 | 0.00% | 2,818,810 |
| 2015-06-01 | 2015-05-28 | 56.590 | 49,633 | +1,134 | 0.00% | 2,808,725 |
| 2015-05-28 | 2015-05-26 | 58.882 | 48,499 | +851 | 0.00% | 2,855,702 |
| 2015-05-27 | 2015-05-22 | 58.441 | 47,648 | -1,702 | 0.00% | 2,784,594 |
| 2015-05-19 | 2015-05-15 | 53.945 | 49,350 | -8,508 | 0.00% | 2,662,210 |
| 2015-04-24 | 2015-04-22 | 52.888 | 57,858 | -851 | 0.00% | 3,059,978 |
| 2015-04-23 | 2015-04-21 | 51.654 | 58,709 | +851 | 0.00% | 3,032,536 |
| 2015-04-20 | 2015-04-16 | 52.711 | 57,858 | -568 | 0.00% | 3,049,778 |
| 2015-04-15 | 2015-04-13 | 52.976 | 58,426 | -851 | 0.00% | 3,095,168 |
| 2015-04-14 | 2015-04-10 | 51.037 | 59,277 | -1,418 | 0.00% | 3,025,300 |
| 2015-04-13 | 2015-04-09 | 50.155 | 60,695 | +1,418 | 0.00% | 3,044,170 |
| 2015-04-10 | 2015-04-08 | 49.979 | 59,277 | -1,985 | 0.00% | 2,962,599 |
| 2015-04-09 | 2015-04-02 | 49.538 | 61,262 | +1,418 | 0.00% | 3,034,808 |
| 2015-03-27 | 2015-03-25 | 48.304 | 59,844 | -5,672 | 0.00% | 2,890,712 |
| 2015-03-12 | 2015-03-10 | 47.158 | 65,516 | -567 | 0.00% | 3,089,618 |
| 2015-03-10 | 2015-03-06 | 46.541 | 66,083 | +567 | 0.00% | 3,075,582 |
| 2015-02-16 | 2015-02-12 | 47.775 | 65,516 | +567 | 0.00% | 3,130,043 |
| 2015-02-11 | 2015-02-09 | 48.480 | 64,949 | -1,134 | 0.00% | 3,148,755 |
| 2015-02-05 | 2015-02-03 | 47.952 | 66,083 | +1,701 | 0.00% | 3,168,782 |
| 2015-02-03 | 2015-01-30 | 48.040 | 64,382 | -3,119 | 0.00% | 3,092,891 |
| 2015-02-02 | 2015-01-29 | 47.070 | 67,501 | +1,701 | 0.00% | 3,177,277 |
| 2015-01-12 | 2015-01-08 | 45.219 | 65,800 | +851 | 0.00% | 2,975,411 |
| 2014-12-22 | 2014-12-18 | 44.514 | 64,949 | +567 | 0.00% | 2,891,129 |
| 2014-12-09 | 2014-12-05 | 48.304 | 64,382 | +568 | 0.00% | 3,109,916 |
| 2014-11-28 | 2014-11-26 | 48.921 | 63,814 | -3,404 | 0.00% | 3,121,854 |
| 2014-11-25 | 2014-11-21 | 47.246 | 67,218 | -1,702 | 0.00% | 3,175,807 |
| 2014-11-24 | 2014-11-20 | 46.894 | 68,920 | +1,702 | 0.00% | 3,231,920 |
| 2014-11-17 | 2014-11-13 | 48.392 | 67,218 | +284 | 0.00% | 3,252,832 |
| 2014-11-14 | 2014-11-12 | 48.216 | 66,934 | -284 | 0.00% | 3,227,288 |
| 2014-11-04 | 2014-10-31 | 45.483 | 67,218 | -567 | 0.00% | 3,057,306 |
| 2014-09-29 | 2014-09-25 | 44.866 | 67,785 | -567 | 0.00% | 3,041,270 |
| 2014-09-26 | 2014-09-24 | 45.395 | 68,352 | -1,135 | 0.00% | 3,102,860 |
| 2014-09-19 | 2014-09-17 | 45.483 | 69,487 | -1,134 | 0.00% | 3,160,508 |
| 2014-09-11 | 2014-09-08 | 47.610 | 70,621 | +1,455 | 0.00% | 3,362,291 |
| 2014-09-08 | 2014-09-04 | 47.520 | 69,166 | +555 | 0.00% | 3,286,793 |
| 2014-09-05 | 2014-09-03 | 47.430 | 68,611 | -3,611 | 0.00% | 3,254,244 |
| 2014-09-04 | 2014-09-02 | 46.890 | 72,222 | +278 | 0.00% | 3,386,515 |
| 2014-09-01 | 2014-08-28 | 46.800 | 71,944 | -555 | 0.00% | 3,367,004 |
| 2014-08-29 | 2014-08-27 | 46.980 | 72,499 | -556 | 0.00% | 3,406,028 |
| 2014-08-28 | 2014-08-26 | 46.980 | 73,055 | +556 | 0.00% | 3,432,149 |
| 2014-08-25 | 2014-08-21 | 46.890 | 72,499 | -1,112 | 0.00% | 3,399,503 |
| 2014-08-19 | 2014-08-15 | 44.910 | 73,611 | -1,111 | 0.00% | 3,305,895 |
| 2014-08-11 | 2014-08-07 | 44.190 | 74,722 | -555 | 0.00% | 3,301,990 |
| 2014-07-08 | 2014-07-04 | 42.030 | 75,277 | -2,778 | 0.00% | 3,163,916 |
| 2014-07-03 | 2014-06-30 | 40.410 | 78,055 | -1,111 | 0.00% | 3,154,226 |
| 2014-06-13 | 2014-06-11 | 43.615 | 79,166 | +1,570 | 0.00% | 3,452,840 |
| 2014-05-16 | 2014-05-14 | 41.136 | 77,596 | -273 | 0.00% | 3,191,989 |
| 2014-05-15 | 2014-05-13 | 41.136 | 77,869 | +273 | 0.00% | 3,203,219 |
| 2014-05-14 | 2014-05-12 | 41.228 | 77,596 | -545 | 0.00% | 3,199,114 |
| 2014-05-09 | 2014-05-07 | 40.585 | 78,141 | -2,722 | 0.00% | 3,171,358 |
| 2014-04-28 | 2014-04-24 | 41.411 | 80,863 | +2,722 | 0.00% | 3,348,656 |
| 2014-04-22 | 2014-04-16 | 41.503 | 78,141 | +2,723 | 0.00% | 3,243,109 |
| 2014-04-17 | 2014-04-15 | 41.687 | 75,418 | +544 | 0.00% | 3,143,945 |
| 2014-04-07 | 2014-04-03 | 41.779 | 74,874 | -544 | 0.00% | 3,128,142 |
| 2014-04-04 | 2014-04-02 | 41.044 | 75,418 | -272 | 0.00% | 3,095,470 |
| 2014-04-03 | 2014-04-01 | 40.493 | 75,690 | -4,084 | 0.00% | 3,064,934 |
| 2014-04-02 | 2014-03-31 | 40.585 | 79,774 | +4,356 | 0.00% | 3,237,634 |
| 2014-03-31 | 2014-03-27 | 40.310 | 75,418 | +2,178 | 0.00% | 3,040,070 |
| 2014-03-27 | 2014-03-25 | 42.605 | 73,240 | -3,539 | 0.00% | 3,120,401 |
| 2014-03-24 | 2014-03-20 | 41.687 | 76,779 | +2,178 | 0.00% | 3,200,681 |
| 2014-03-18 | 2014-03-14 | 42.146 | 74,601 | +544 | 0.00% | 3,144,137 |
| 2014-03-13 | 2014-03-11 | 42.881 | 74,057 | +1,634 | 0.00% | 3,175,609 |
| 2014-03-06 | 2014-03-04 | 43.156 | 72,423 | +1,089 | 0.00% | 3,125,492 |
| 2014-02-28 | 2014-02-26 | 43.432 | 71,334 | +1,089 | 0.00% | 3,098,145 |
| 2014-02-19 | 2014-02-17 | 44.166 | 70,245 | -545 | 0.00% | 3,102,448 |
| 2014-02-14 | 2014-02-12 | 43.615 | 70,790 | +1,090 | 0.00% | 3,087,519 |
| 2014-02-10 | 2014-02-06 | 42.422 | 69,700 | +2,178 | 0.00% | 2,956,779 |
| 2014-02-07 | 2014-02-05 | 42.513 | 67,522 | +816 | 0.00% | 2,870,585 |
| 2014-02-06 | 2014-02-04 | 42.422 | 66,706 | +1,634 | 0.00% | 2,829,769 |
| 2014-02-05 | 2014-01-30 | 43.340 | 65,072 | +3,267 | 0.00% | 2,820,202 |
| 2014-02-04 | 2014-01-28 | 43.615 | 61,805 | -544 | 0.00% | 2,695,636 |
| 2014-01-28 | 2014-01-24 | 44.258 | 62,349 | +544 | 0.00% | 2,759,438 |
| 2014-01-13 | 2014-01-09 | 44.350 | 61,805 | -7,079 | 0.00% | 2,741,037 |
| 2014-01-08 | 2014-01-06 | 44.350 | 68,884 | +1,634 | 0.00% | 3,054,988 |
| 2013-09-24 | 2013-09-19 | 46.278 | 67,250 | +544 | 0.00% | 3,112,196 |
| 2013-09-13 | 2013-09-11 | 48.035 | 66,706 | -544 | 0.00% | 3,204,236 |
| 2013-09-12 | 2013-09-10 | 47.566 | 67,250 | +1,432 | 0.00% | 3,198,821 |
| 2013-09-10 | 2013-09-06 | 47.941 | 65,818 | -533 | 0.00% | 3,155,406 |
| 2013-08-09 | 2013-08-07 | 46.346 | 66,351 | +533 | 0.00% | 3,075,134 |
| 2013-07-31 | 2013-07-29 | 45.784 | 65,818 | +533 | 0.00% | 3,013,382 |
| 2013-07-10 | 2013-07-08 | 43.907 | 65,285 | +532 | 0.00% | 2,866,480 |
| 2013-06-27 | 2013-06-25 | 43.344 | 64,753 | +533 | 0.00% | 2,806,671 |
| 2013-06-10 | 2013-06-06 | 47.003 | 64,220 | -533 | 0.00% | 3,018,545 |
| 2013-06-07 | 2013-06-05 | 47.285 | 64,753 | +533 | 0.00% | 3,061,823 |
| 2013-06-05 | 2013-06-03 | 47.848 | 64,220 | -2,131 | 0.00% | 3,072,770 |
| 2013-05-30 | 2013-05-28 | 53.233 | 66,351 | +1,684 | 0.00% | 3,532,067 |
| 2013-05-09 | 2013-05-07 | 53.137 | 64,667 | -1,558 | 0.00% | 3,436,198 |
| 2013-05-07 | 2013-05-03 | 51.693 | 66,225 | -1,039 | 0.00% | 3,423,360 |
| 2013-04-29 | 2013-04-25 | 50.056 | 67,264 | -2,597 | 0.00% | 3,366,995 |
| 2013-04-17 | 2013-04-15 | 49.575 | 69,861 | +5,194 | 0.00% | 3,463,366 |
| 2013-03-19 | 2013-03-15 | 50.923 | 64,667 | -7,791 | 0.00% | 3,293,023 |
| 2013-03-14 | 2013-03-12 | 51.308 | 72,458 | -520 | 0.00% | 3,717,662 |
| 2013-03-11 | 2013-03-07 | 50.153 | 72,978 | -3,116 | 0.00% | 3,660,042 |
| 2013-03-08 | 2013-03-06 | 50.441 | 76,094 | +3,116 | 0.00% | 3,838,293 |
| 2013-03-06 | 2013-03-04 | 50.056 | 72,978 | -1,038 | 0.00% | 3,653,017 |
| 2013-03-05 | 2013-03-01 | 50.634 | 74,016 | -260 | 0.00% | 3,747,725 |
| 2013-03-01 | 2013-02-27 | 48.805 | 74,276 | +519 | 0.00% | 3,625,040 |
| 2013-02-28 | 2013-02-26 | 49.094 | 73,757 | +1,039 | 0.00% | 3,621,011 |
| 2013-02-25 | 2013-02-21 | 50.056 | 72,718 | +519 | 0.00% | 3,640,002 |
| 2013-02-18 | 2013-02-14 | 51.500 | 72,199 | +260 | 0.00% | 3,718,274 |
| 2013-02-08 | 2013-02-06 | 51.212 | 71,939 | -519 | 0.00% | 3,684,108 |
| 2013-01-28 | 2013-01-24 | 51.019 | 72,458 | -2,597 | 0.00% | 3,696,737 |
| 2013-01-24 | 2013-01-22 | 50.345 | 75,055 | -520 | 0.00% | 3,778,659 |
| 2013-01-16 | 2013-01-14 | 49.575 | 75,575 | -519 | 0.00% | 3,746,638 |
| 2013-01-15 | 2013-01-11 | 48.035 | 76,094 | -520 | 0.00% | 3,655,168 |
| 2013-01-14 | 2013-01-10 | 48.035 | 76,614 | -259 | 0.00% | 3,680,146 |
| 2013-01-11 | 2013-01-09 | 47.746 | 76,873 | +259 | 0.00% | 3,670,387 |
| 2012-12-13 | 2012-12-11 | 45.628 | 76,614 | +520 | 0.00% | 3,495,770 |
| 2012-12-10 | 2012-12-06 | 46.687 | 76,094 | -9,350 | 0.00% | 3,552,618 |
| 2012-11-13 | 2012-11-09 | 45.532 | 85,444 | +520 | 0.00% | 3,890,443 |
| 2012-10-31 | 2012-10-29 | 45.147 | 84,924 | +519 | 0.00% | 3,834,067 |
| 2012-10-29 | 2012-10-25 | 47.072 | 84,405 | -519 | 0.00% | 3,973,136 |
| 2012-10-24 | 2012-10-19 | 46.110 | 84,924 | +9,349 | 0.00% | 3,915,817 |
| 2012-10-17 | 2012-10-15 | 46.398 | 75,575 | +520 | 0.00% | 3,506,562 |
| 2012-09-25 | 2012-09-21 | 46.783 | 75,055 | -2,597 | 0.00% | 3,511,335 |
| 2012-09-24 | 2012-09-20 | 46.495 | 77,652 | +7,791 | 0.00% | 3,610,407 |
| 2012-09-20 | 2012-09-18 | 46.495 | 69,861 | +2,597 | 0.00% | 3,248,167 |
| 2012-09-17 | 2012-09-13 | 46.206 | 67,264 | -2,597 | 0.00% | 3,107,995 |
| 2012-09-10 | 2012-09-06 | 45.051 | 69,861 | -1,558 | 0.00% | 3,147,292 |
| 2012-09-06 | 2012-09-04 | 48.342 | 71,419 | +1,592 | 0.00% | 3,452,564 |
| 2012-08-27 | 2012-08-23 | 49.032 | 69,827 | -254 | 0.00% | 3,423,728 |
| 2012-08-24 | 2012-08-22 | 48.145 | 70,081 | +254 | 0.00% | 3,374,082 |
| 2012-08-21 | 2012-08-17 | 48.145 | 69,827 | +2,539 | 0.00% | 3,361,853 |
| 2012-08-16 | 2012-08-14 | 48.835 | 67,288 | -254 | 0.00% | 3,285,987 |
| 2012-08-15 | 2012-08-13 | 47.850 | 67,542 | +254 | 0.00% | 3,231,891 |
| 2012-08-14 | 2012-08-10 | 47.949 | 67,288 | -6,602 | 0.00% | 3,226,362 |
| 2012-08-10 | 2012-08-08 | 47.653 | 73,890 | -8,633 | 0.00% | 3,521,093 |
| 2012-08-09 | 2012-08-07 | 47.259 | 82,523 | -508 | 0.00% | 3,899,983 |
| 2012-08-08 | 2012-08-06 | 47.161 | 83,031 | +508 | 0.00% | 3,915,816 |
| 2012-07-31 | 2012-07-27 | 46.373 | 82,523 | -6,094 | 0.00% | 3,826,859 |
| 2012-07-25 | 2012-07-23 | 46.176 | 88,617 | -1,016 | 0.00% | 4,092,007 |
| 2012-07-23 | 2012-07-19 | 46.669 | 89,633 | -1,270 | 0.00% | 4,183,047 |
| 2012-07-20 | 2012-07-18 | 45.881 | 90,903 | +762 | 0.00% | 4,170,716 |
| 2012-07-12 | 2012-07-10 | 45.979 | 90,141 | -1,523 | 0.00% | 4,144,630 |
| 2012-07-04 | 2012-06-29 | 46.472 | 91,664 | -508 | 0.00% | 4,259,781 |
| 2012-06-26 | 2012-06-22 | 45.979 | 92,172 | -508 | 0.00% | 4,238,014 |
| 2012-06-25 | 2012-06-21 | 45.979 | 92,680 | +508 | 0.00% | 4,261,372 |
| 2012-06-21 | 2012-06-19 | 46.570 | 92,172 | +1,015 | 0.00% | 4,292,464 |
| 2012-06-20 | 2012-06-18 | 46.176 | 91,157 | -1,015 | 0.00% | 4,209,295 |
| 2012-06-15 | 2012-06-13 | 44.010 | 92,172 | -508 | 0.00% | 4,056,514 |
| 2012-06-04 | 2012-05-31 | 42.041 | 92,680 | +508 | 0.00% | 3,896,372 |
| 2012-05-31 | 2012-05-29 | 45.834 | 92,172 | +2,281 | 0.00% | 4,224,576 |
| 2012-05-23 | 2012-05-21 | 44.218 | 89,891 | +1,981 | 0.00% | 3,974,831 |
| 2012-05-21 | 2012-05-17 | 44.622 | 87,910 | +2,476 | 0.00% | 3,922,734 |
| 2012-05-09 | 2012-05-07 | 48.055 | 85,434 | -1,238 | 0.00% | 4,105,500 |
| 2012-05-07 | 2012-05-03 | 48.862 | 86,672 | +495 | 0.00% | 4,234,991 |
| 2012-05-02 | 2012-04-27 | 48.357 | 86,177 | -990 | 0.00% | 4,167,304 |
| 2012-04-30 | 2012-04-26 | 47.449 | 87,167 | +495 | 0.00% | 4,135,978 |
| 2012-04-25 | 2012-04-23 | 46.136 | 86,672 | -495 | 0.00% | 3,998,742 |
| 2012-04-24 | 2012-04-20 | 46.237 | 87,167 | -248 | 0.00% | 4,030,379 |
| 2012-04-19 | 2012-04-17 | 46.641 | 87,415 | -3,219 | 0.00% | 4,077,146 |
| 2012-04-18 | 2012-04-16 | 46.136 | 90,634 | -496 | 0.00% | 4,181,534 |
| 2012-03-22 | 2012-03-20 | 43.915 | 91,130 | -743 | 0.00% | 4,002,017 |
| 2012-03-20 | 2012-03-16 | 43.310 | 91,873 | +743 | 0.00% | 3,978,996 |
| 2012-03-09 | 2012-03-07 | 42.502 | 91,130 | -495 | 0.00% | 3,873,217 |
| 2012-03-08 | 2012-03-06 | 42.805 | 91,625 | +743 | 0.00% | 3,922,005 |
| 2012-02-21 | 2012-02-17 | 44.117 | 90,882 | +495 | 0.00% | 4,009,476 |
| 2012-02-17 | 2012-02-15 | 43.815 | 90,387 | -247 | 0.00% | 3,960,263 |
| 2012-02-14 | 2012-02-10 | 43.613 | 90,634 | -496 | 0.00% | 3,952,785 |
| 2012-01-31 | 2012-01-27 | 41.896 | 91,130 | -4,952 | 0.00% | 3,818,016 |
| 2012-01-27 | 2012-01-20 | 41.694 | 96,082 | -496 | 0.00% | 4,006,087 |
| 2012-01-19 | 2012-01-17 | 40.887 | 96,578 | -247 | 0.00% | 3,948,767 |
| 2012-01-17 | 2012-01-13 | 39.978 | 96,825 | -1,486 | 0.00% | 3,870,892 |
| 2012-01-13 | 2012-01-11 | 38.646 | 98,311 | -4,953 | 0.00% | 3,799,289 |
| 2011-12-15 | 2011-12-13 | 36.021 | 103,264 | -495 | 0.00% | 3,719,650 |
| 2011-12-08 | 2011-12-06 | 36.425 | 103,759 | -743 | 0.00% | 3,779,381 |
| 2011-12-05 | 2011-12-01 | 36.788 | 104,502 | -495 | 0.00% | 3,844,424 |
| 2011-12-02 | 2011-11-30 | 34.486 | 104,997 | -495 | 0.00% | 3,620,954 |
| 2011-11-28 | 2011-11-24 | 33.517 | 105,492 | +990 | 0.00% | 3,535,786 |
| 2011-11-25 | 2011-11-23 | 33.396 | 104,502 | -4,705 | 0.00% | 3,489,944 |
| 2011-11-22 | 2011-11-18 | 33.638 | 109,207 | +5,448 | 0.00% | 3,673,532 |
| 2011-11-18 | 2011-11-16 | 34.809 | 103,759 | +495 | 0.00% | 3,611,780 |
| 2011-11-14 | 2011-11-10 | 35.173 | 103,264 | +991 | 0.00% | 3,632,080 |
| 2011-11-08 | 2011-11-04 | 37.151 | 102,273 | +4,953 | 0.00% | 3,799,593 |
| 2011-11-04 | 2011-11-02 | 37.475 | 97,320 | +1,485 | 0.00% | 3,647,022 |
| 2011-11-01 | 2011-10-28 | 38.686 | 95,835 | -990 | 0.00% | 3,707,473 |
| 2011-10-31 | 2011-10-27 | 38.201 | 96,825 | +990 | 0.00% | 3,698,852 |
| 2011-10-20 | 2011-10-18 | 36.263 | 95,835 | -495 | 0.00% | 3,475,272 |
| 2011-10-14 | 2011-10-12 | 36.425 | 96,330 | -990 | 0.00% | 3,508,782 |
| 2011-10-11 | 2011-10-07 | 33.840 | 97,320 | +495 | 0.00% | 3,293,324 |
| 2011-10-10 | 2011-10-06 | 31.619 | 96,825 | -495 | 0.00% | 3,061,523 |
| 2011-10-07 | 2011-10-04 | 29.317 | 97,320 | +4,952 | 0.00% | 2,853,166 |
| 2011-10-04 | 2011-09-30 | 33.719 | 92,368 | +1,734 | 0.00% | 3,114,557 |
| 2011-10-03 | 2011-09-28 | 35.496 | 90,634 | +1,238 | 0.00% | 3,217,128 |
| 2011-09-30 | 2011-09-27 | 37.353 | 89,396 | -2,972 | 0.00% | 3,339,244 |
| 2011-09-28 | 2011-09-26 | 36.021 | 92,368 | -4,952 | 0.00% | 3,327,168 |
| 2011-09-26 | 2011-09-22 | 38.524 | 97,320 | +1,238 | 0.00% | 3,749,201 |
| 2011-09-20 | 2011-09-16 | 41.291 | 96,082 | -991 | 0.00% | 3,967,287 |
| 2011-09-15 | 2011-09-12 | 39.776 | 97,073 | +4,953 | 0.00% | 3,861,206 |
| 2011-09-09 | 2011-09-07 | 44.217 | 92,120 | -495 | 0.00% | 4,073,254 |
| 2011-09-08 | 2011-09-06 | 43.072 | 92,615 | +2,745 | 0.00% | 3,989,149 |
| 2011-09-05 | 2011-09-01 | 44.425 | 89,870 | -961 | 0.00% | 3,992,466 |
| 2011-09-02 | 2011-08-31 | 44.425 | 90,831 | -721 | 0.00% | 4,035,158 |
| 2011-08-31 | 2011-08-29 | 43.385 | 91,552 | +6,969 | 0.00% | 3,971,938 |
| 2011-08-30 | 2011-08-26 | 43.072 | 84,583 | -10,573 | 0.00% | 3,643,192 |
| 2011-08-29 | 2011-08-25 | 42.968 | 95,156 | -3,845 | 0.00% | 4,088,696 |
| 2011-08-26 | 2011-08-24 | 40.617 | 99,001 | +4,806 | 0.00% | 4,021,129 |
| 2011-08-25 | 2011-08-23 | 42.032 | 94,195 | +5,767 | 0.00% | 3,959,203 |
| 2011-08-24 | 2011-08-22 | 41.325 | 88,428 | -3,364 | 0.00% | 3,654,245 |
| 2011-08-23 | 2011-08-19 | 40.617 | 91,792 | +9,131 | 0.00% | 3,728,320 |
| 2011-08-19 | 2011-08-17 | 42.448 | 82,661 | -2,883 | 0.00% | 3,508,806 |
| 2011-08-18 | 2011-08-16 | 40.659 | 85,544 | +2,883 | 0.00% | 3,478,105 |
| 2011-08-17 | 2011-08-15 | 40.159 | 82,661 | -961 | 0.00% | 3,319,606 |
| 2011-08-15 | 2011-08-11 | 38.994 | 83,622 | +961 | 0.00% | 3,260,759 |
| 2011-08-12 | 2011-08-10 | 39.826 | 82,661 | +721 | 0.00% | 3,292,086 |
| 2011-08-11 | 2011-08-09 | 40.742 | 81,940 | +961 | 0.00% | 3,338,391 |
| 2011-08-10 | 2011-08-08 | 43.280 | 80,979 | -3,844 | 0.00% | 3,504,809 |
| 2011-08-09 | 2011-08-05 | 45.361 | 84,823 | +1,441 | 0.00% | 3,847,678 |
| 2011-08-08 | 2011-08-04 | 46.506 | 83,382 | +481 | 0.00% | 3,877,738 |
| 2011-08-03 | 2011-08-01 | 49.419 | 82,901 | -481 | 0.00% | 4,096,868 |
| 2011-08-01 | 2011-07-28 | 49.003 | 83,382 | +481 | 0.00% | 4,085,938 |
| 2011-07-28 | 2011-07-26 | 48.691 | 82,901 | -2,403 | 0.00% | 4,036,493 |
| 2011-07-26 | 2011-07-22 | 48.586 | 85,304 | -961 | 0.00% | 4,144,621 |
| 2011-06-29 | 2011-06-27 | 46.090 | 86,265 | -4,806 | 0.00% | 3,975,914 |
| 2011-06-27 | 2011-06-23 | 46.610 | 91,071 | +480 | 0.00% | 4,244,795 |
| 2011-06-24 | 2011-06-22 | 47.026 | 90,591 | +962 | 0.00% | 4,260,122 |
| 2011-06-21 | 2011-06-17 | 47.338 | 89,629 | +961 | 0.00% | 4,242,858 |
| 2011-06-17 | 2011-06-15 | 48.170 | 88,668 | +480 | 0.00% | 4,271,166 |
| 2011-05-27 | 2011-05-25 | 49.107 | 88,188 | -9,611 | 0.00% | 4,330,620 |
| 2011-05-23 | 2011-05-19 | 50.771 | 97,799 | -2,403 | 0.00% | 4,965,384 |
| 2011-05-18 | 2011-05-16 | 51.982 | 100,202 | +2,334 | 0.00% | 5,208,748 |
| 2011-05-09 | 2011-05-05 | 51.450 | 97,868 | +470 | 0.00% | 5,035,296 |
| 2011-04-27 | 2011-04-21 | 51.876 | 97,398 | +939 | 0.00% | 5,052,614 |
| 2011-04-15 | 2011-04-13 | 52.409 | 96,459 | +2,347 | 0.00% | 5,055,277 |
| 2011-04-14 | 2011-04-12 | 52.622 | 94,112 | +2,346 | 0.00% | 4,952,324 |
| 2011-04-11 | 2011-04-07 | 54.113 | 91,766 | +939 | 0.00% | 4,965,725 |
| 2011-04-07 | 2011-04-04 | 54.113 | 90,827 | +4,225 | 0.00% | 4,914,913 |
| 2011-04-04 | 2011-03-31 | 54.006 | 86,602 | -470 | 0.00% | 4,677,061 |
| 2011-03-28 | 2011-03-24 | 50.917 | 87,072 | -2,347 | 0.00% | 4,433,468 |
| 2011-03-25 | 2011-03-23 | 50.598 | 89,419 | +2,347 | 0.00% | 4,524,395 |
| 2011-03-21 | 2011-03-17 | 50.278 | 87,072 | +470 | 0.00% | 4,377,817 |
| 2011-03-14 | 2011-03-10 | 52.941 | 86,602 | +3,285 | 0.00% | 4,584,811 |
| 2011-03-11 | 2011-03-09 | 54.219 | 83,317 | -469 | 0.00% | 4,517,400 |
| 2011-03-09 | 2011-03-07 | 52.941 | 83,786 | +469 | 0.00% | 4,435,729 |
| 2011-03-08 | 2011-03-04 | 53.048 | 83,317 | -4,693 | 0.00% | 4,419,774 |
| 2011-03-02 | 2011-02-28 | 51.450 | 88,010 | -470 | 0.00% | 4,528,103 |
| 2011-03-01 | 2011-02-25 | 50.278 | 88,480 | +470 | 0.00% | 4,448,609 |
| 2011-02-24 | 2011-02-22 | 49.746 | 88,010 | +469 | 0.00% | 4,378,104 |
| 2011-02-14 | 2011-02-10 | 48.893 | 87,541 | +5,163 | 0.00% | 4,280,173 |
| 2011-02-10 | 2011-02-08 | 51.769 | 82,378 | +2,347 | 0.00% | 4,264,662 |
| 2011-02-09 | 2011-02-07 | 52.728 | 80,031 | +470 | 0.00% | 4,219,885 |
| 2011-02-08 | 2011-02-02 | 54.326 | 79,561 | +1,877 | 0.00% | 4,322,227 |
| 2011-02-07 | 2011-01-31 | 53.580 | 77,684 | +235 | 0.00% | 4,162,332 |
| 2011-01-26 | 2011-01-24 | 56.669 | 77,449 | +704 | 0.00% | 4,388,990 |
| 2011-01-25 | 2011-01-21 | 57.522 | 76,745 | +1,408 | 0.00% | 4,414,494 |
| 2011-01-20 | 2011-01-18 | 58.480 | 75,337 | +1,408 | 0.00% | 4,405,729 |
| 2011-01-17 | 2011-01-13 | 58.054 | 73,929 | -1,173 | 0.00% | 4,291,889 |
| 2011-01-07 | 2011-01-05 | 59.972 | 75,102 | +1,877 | 0.00% | 4,503,986 |
| 2011-01-05 | 2011-01-03 | 56.989 | 73,225 | +2,817 | 0.00% | 4,173,018 |
| 2011-01-04 | 2010-12-31 | 56.350 | 70,408 | +4,694 | 0.00% | 3,967,481 |
| 2010-12-22 | 2010-12-20 | 55.072 | 65,714 | -1,643 | 0.00% | 3,618,975 |
| 2010-12-10 | 2010-12-08 | 55.178 | 67,357 | +704 | 0.00% | 3,716,633 |
| 2010-12-03 | 2010-12-01 | 59.013 | 66,653 | +4,694 | 0.00% | 3,933,386 |
| 2010-11-30 | 2010-11-26 | 55.391 | 61,959 | +469 | 0.00% | 3,431,981 |
| 2010-11-25 | 2010-11-23 | 55.498 | 61,490 | +469 | 0.00% | 3,412,553 |
| 2010-11-24 | 2010-11-22 | 56.776 | 61,021 | +470 | 0.00% | 3,464,525 |
| 2010-11-22 | 2010-11-18 | 58.374 | 60,551 | +4,694 | 0.00% | 3,534,590 |
| 2010-11-19 | 2010-11-17 | 57.522 | 55,857 | +4,694 | 0.00% | 3,212,983 |
| 2010-11-09 | 2010-11-05 | 56.989 | 51,163 | -2,817 | 0.00% | 2,915,727 |
| 2010-11-05 | 2010-11-03 | 54.006 | 53,980 | -469 | 0.00% | 2,915,265 |
| 2010-11-01 | 2010-10-28 | 52.089 | 54,449 | +469 | 0.00% | 2,836,194 |
| 2010-10-27 | 2010-10-25 | 53.687 | 53,980 | -1,173 | 0.00% | 2,898,014 |
| 2010-10-26 | 2010-10-22 | 54.113 | 55,153 | +1,173 | 0.00% | 2,984,489 |
| 2010-10-21 | 2010-10-19 | 54.113 | 53,980 | -2,816 | 0.00% | 2,921,015 |
| 2010-10-20 | 2010-10-18 | 53.474 | 56,796 | -469 | 0.00% | 3,037,097 |
| 2010-10-07 | 2010-10-05 | 53.367 | 57,265 | +4,459 | 0.00% | 3,056,076 |
| 2010-09-27 | 2010-09-22 | 50.065 | 52,806 | -2,817 | 0.00% | 2,643,737 |
| 2010-09-20 | 2010-09-16 | 48.467 | 55,623 | -938 | 0.00% | 2,695,895 |
| 2010-09-17 | 2010-09-15 | 48.361 | 56,561 | -939 | 0.00% | 2,735,332 |
| 2010-09-15 | 2010-09-13 | 48.574 | 57,500 | -2,347 | 0.00% | 2,792,993 |
| 2010-09-09 | 2010-09-07 | 48.359 | 59,847 | +822 | 0.00% | 2,894,131 |
| 2010-09-06 | 2010-09-02 | 46.841 | 59,025 | -923 | 0.00% | 2,764,781 |
| 2010-08-26 | 2010-08-24 | 43.696 | 59,948 | +231 | 0.00% | 2,619,514 |
| 2010-08-19 | 2010-08-17 | 44.564 | 59,717 | -461 | 0.00% | 2,661,220 |
| 2010-08-18 | 2010-08-16 | 45.214 | 60,178 | +461 | 0.00% | 2,720,914 |
| 2010-08-09 | 2010-08-05 | 43.805 | 59,717 | -2,306 | 0.00% | 2,615,895 |
| 2010-08-04 | 2010-08-02 | 45.106 | 62,023 | +461 | 0.00% | 2,797,610 |
| 2010-08-02 | 2010-07-29 | 43.805 | 61,562 | -922 | 0.00% | 2,696,715 |
| 2010-07-30 | 2010-07-28 | 42.937 | 62,484 | -922 | 0.00% | 2,682,903 |
| 2010-07-27 | 2010-07-23 | 42.460 | 63,406 | -3,228 | 0.00% | 2,692,242 |
| 2010-07-20 | 2010-07-16 | 40.509 | 66,634 | -922 | 0.00% | 2,699,254 |
| 2010-07-19 | 2010-07-15 | 40.335 | 67,556 | +922 | 0.00% | 2,724,883 |
| 2010-07-05 | 2010-06-30 | 38.730 | 66,634 | -1,384 | 0.00% | 2,580,764 |
| 2010-06-21 | 2010-06-17 | 37.516 | 68,018 | -922 | 0.00% | 2,551,767 |
| 2010-05-27 | 2010-05-25 | 35.868 | 68,940 | +922 | 0.00% | 2,472,736 |
| 2010-05-19 | 2010-05-17 | 36.605 | 68,018 | +462 | 0.00% | 2,489,816 |
| 2010-05-18 | 2010-05-14 | 37.299 | 67,556 | +461 | 0.00% | 2,519,784 |
| 2010-05-13 | 2010-05-11 | 37.082 | 67,095 | +922 | 0.00% | 2,488,039 |
| 2010-05-12 | 2010-05-10 | 40.311 | 66,173 | +2,306 | 0.00% | 2,667,469 |
| 2010-05-11 | 2010-05-07 | 40.131 | 63,867 | +2,022 | 0.00% | 2,563,071 |
| 2010-04-27 | 2010-04-23 | 42.819 | 61,845 | -2,233 | 0.00% | 2,648,126 |
| 2010-04-23 | 2010-04-21 | 43.177 | 64,078 | -446 | 0.00% | 2,766,700 |
| 2010-04-21 | 2010-04-19 | 42.371 | 64,524 | -447 | 0.00% | 2,733,937 |
| 2010-04-08 | 2010-04-01 | 41.878 | 64,971 | -1,786 | 0.00% | 2,720,867 |
| 2010-03-31 | 2010-03-29 | 42.953 | 66,757 | -1,116 | 0.00% | 2,867,421 |
| 2010-03-26 | 2010-03-24 | 42.102 | 67,873 | -2,233 | 0.00% | 2,857,597 |
| 2010-03-02 | 2010-02-26 | 39.191 | 70,106 | +2,679 | 0.00% | 2,747,510 |
| 2010-02-24 | 2010-02-22 | 40.131 | 67,427 | -2,902 | 0.00% | 2,705,939 |
| 2010-02-22 | 2010-02-18 | 38.474 | 70,329 | -447 | 0.00% | 2,705,850 |
| 2010-02-08 | 2010-02-04 | 39.101 | 70,776 | -1,116 | 0.00% | 2,767,428 |
| 2010-01-29 | 2010-01-27 | 36.324 | 71,892 | -893 | 0.00% | 2,611,425 |
| 2010-01-22 | 2010-01-20 | 37.713 | 72,785 | -1,340 | 0.00% | 2,744,923 |
| 2010-01-15 | 2010-01-13 | 37.354 | 74,125 | +3,126 | 0.00% | 2,768,897 |
| 2010-01-14 | 2010-01-12 | 38.026 | 70,999 | +1,117 | 0.00% | 2,699,828 |
| 2010-01-12 | 2010-01-08 | 38.385 | 69,882 | +893 | 0.00% | 2,682,392 |
| 2010-01-11 | 2010-01-07 | 38.340 | 68,989 | +1,339 | 0.00% | 2,645,025 |
| 2010-01-08 | 2010-01-06 | 38.340 | 67,650 | -1,339 | 0.00% | 2,593,688 |
| 2010-01-07 | 2010-01-05 | 38.564 | 68,989 | +7,814 | 0.00% | 2,660,475 |
| 2010-01-06 | 2010-01-04 | 39.191 | 61,175 | -2,233 | 0.00% | 2,397,497 |
| 2009-12-22 | 2009-12-18 | 37.892 | 63,408 | +2,233 | 0.00% | 2,402,650 |
| 2009-12-09 | 2009-12-07 | 41.744 | 61,175 | -1,340 | 0.00% | 2,553,677 |
| 2009-12-08 | 2009-12-04 | 42.416 | 62,515 | -1,339 | 0.00% | 2,651,614 |
| 2009-12-07 | 2009-12-03 | 42.505 | 63,854 | -1,786 | 0.00% | 2,714,129 |
| 2009-12-02 | 2009-11-30 | 39.818 | 65,640 | +2,232 | 0.00% | 2,613,644 |
| 2009-11-18 | 2009-11-16 | 43.894 | 63,408 | +893 | 0.00% | 2,783,212 |
| 2009-11-16 | 2009-11-12 | 44.297 | 62,515 | -2,232 | 0.00% | 2,769,215 |
| 2009-11-12 | 2009-11-10 | 42.460 | 64,747 | -224 | 0.00% | 2,749,186 |
| 2009-11-06 | 2009-11-04 | 41.072 | 64,971 | -1,339 | 0.00% | 2,668,486 |
| 2009-11-02 | 2009-10-29 | 39.818 | 66,310 | +446 | 0.00% | 2,640,322 |
| 2009-10-30 | 2009-10-28 | 40.221 | 65,864 | -893 | 0.00% | 2,649,113 |
| 2009-10-27 | 2009-10-22 | 40.266 | 66,757 | +893 | 0.00% | 2,688,021 |
| 2009-10-23 | 2009-10-21 | 39.639 | 65,864 | +447 | 0.00% | 2,610,763 |
| 2009-10-21 | 2009-10-19 | 40.490 | 65,417 | -893 | 0.00% | 2,648,715 |
| 2009-10-20 | 2009-10-16 | 38.832 | 66,310 | +446 | 0.00% | 2,574,982 |
| 2009-10-16 | 2009-10-14 | 39.415 | 65,864 | -18,754 | 0.00% | 2,596,013 |
| 2009-10-15 | 2009-10-13 | 38.116 | 84,618 | +13,396 | 0.00% | 3,225,287 |
| 2009-10-13 | 2009-10-09 | 39.012 | 71,222 | -2,233 | 0.00% | 2,778,487 |
| 2009-10-09 | 2009-10-07 | 37.937 | 73,455 | -446 | 0.00% | 2,786,640 |
| 2009-10-08 | 2009-10-06 | 37.041 | 73,901 | +446 | 0.00% | 2,737,360 |
| 2009-10-06 | 2009-10-02 | 37.354 | 73,455 | +6,698 | 0.00% | 2,743,870 |
| 2009-09-28 | 2009-09-24 | 38.609 | 66,757 | -893 | 0.00% | 2,577,390 |
| 2009-09-25 | 2009-09-23 | 38.519 | 67,650 | +893 | 0.00% | 2,605,808 |
| 2009-09-22 | 2009-09-18 | 38.609 | 66,757 | +893 | 0.00% | 2,577,390 |
| 2009-09-21 | 2009-09-17 | 41.565 | 65,864 | -1,339 | 0.00% | 2,737,614 |
| 2009-09-18 | 2009-09-16 | 39.325 | 67,203 | -447 | 0.00% | 2,642,770 |
| 2009-09-17 | 2009-09-15 | 38.250 | 67,650 | +447 | 0.00% | 2,587,628 |
| 2009-09-16 | 2009-09-14 | 37.937 | 67,203 | -3,126 | 0.00% | 2,549,460 |
| 2009-09-15 | 2009-09-11 | 37.758 | 70,329 | -1,786 | 0.00% | 2,655,450 |
| 2009-09-14 | 2009-09-10 | 37.623 | 72,115 | -1,340 | 0.00% | 2,713,195 |
| 2009-09-10 | 2009-09-08 | 38.503 | 73,455 | +1,691 | 0.00% | 2,828,269 |
| 2009-09-09 | 2009-09-07 | 38.002 | 71,764 | -2,194 | 0.00% | 2,727,190 |
| 2009-09-08 | 2009-09-04 | 36.909 | 73,958 | +2,194 | 0.00% | 2,729,687 |
| 2009-09-02 | 2009-08-31 | 35.405 | 71,764 | +3,073 | 0.00% | 2,540,799 |
| 2009-09-01 | 2009-08-28 | 36.453 | 68,691 | -3,073 | 0.00% | 2,503,989 |
| 2009-08-26 | 2009-08-24 | 35.177 | 71,764 | -878 | 0.00% | 2,524,449 |
| 2009-08-20 | 2009-08-18 | 33.992 | 72,642 | -8,778 | 0.00% | 2,469,274 |
| 2009-08-19 | 2009-08-17 | 33.765 | 81,420 | +878 | 0.00% | 2,749,109 |
| 2009-08-18 | 2009-08-14 | 35.268 | 80,542 | -439 | 0.00% | 2,840,574 |
| 2009-08-14 | 2009-08-12 | 34.858 | 80,981 | +878 | 0.00% | 2,822,846 |
| 2009-08-13 | 2009-08-11 | 36.225 | 80,103 | -1,756 | 0.00% | 2,901,741 |
| 2009-08-11 | 2009-08-07 | 33.947 | 81,859 | +3,073 | 0.00% | 2,778,852 |
| 2009-08-10 | 2009-08-06 | 34.721 | 78,786 | +877 | 0.00% | 2,735,563 |
| 2009-08-07 | 2009-08-05 | 35.132 | 77,909 | +439 | 0.00% | 2,737,062 |
| 2009-08-06 | 2009-08-04 | 35.906 | 77,470 | +1,317 | 0.00% | 2,781,650 |
| 2009-07-28 | 2009-07-24 | 36.863 | 76,153 | -439 | 0.00% | 2,807,231 |
| 2009-07-27 | 2009-07-23 | 35.405 | 76,592 | -2,194 | 0.00% | 2,711,734 |
| 2009-07-24 | 2009-07-22 | 34.539 | 78,786 | -878 | 0.00% | 2,721,203 |
| 2009-07-20 | 2009-07-16 | 31.805 | 79,664 | -220 | 0.00% | 2,533,729 |
| 2009-07-03 | 2009-06-30 | 30.939 | 79,884 | -4,389 | 0.00% | 2,471,566 |
| 2009-06-19 | 2009-06-17 | 29.800 | 84,273 | -878 | 0.00% | 2,511,359 |
| 2009-06-17 | 2009-06-15 | 30.347 | 85,151 | -878 | 0.00% | 2,584,084 |
| 2009-06-16 | 2009-06-12 | 31.258 | 86,029 | -878 | 0.00% | 2,689,129 |
| 2009-06-11 | 2009-06-09 | 29.664 | 86,907 | +4,390 | 0.00% | 2,577,973 |
| 2009-06-08 | 2009-06-04 | 32.534 | 82,517 | -2,195 | 0.00% | 2,684,629 |
| 2009-06-05 | 2009-06-03 | 31.805 | 84,712 | -3,292 | 0.00% | 2,694,282 |
| 2009-06-04 | 2009-06-02 | 30.119 | 88,004 | -8,339 | 0.00% | 2,650,614 |
| 2009-06-03 | 2009-06-01 | 30.165 | 96,343 | +8,778 | 0.00% | 2,906,169 |
| 2009-06-02 | 2009-05-29 | 28.114 | 87,565 | -5,267 | 0.00% | 2,461,832 |
| 2009-06-01 | 2009-05-27 | 25.380 | 92,832 | -4,828 | 0.00% | 2,356,110 |
| 2009-05-27 | 2009-05-25 | 25.061 | 97,660 | +878 | 0.00% | 2,447,497 |
| 2009-05-26 | 2009-05-22 | 24.970 | 96,782 | -878 | 0.00% | 2,416,673 |
| 2009-05-25 | 2009-05-21 | 25.061 | 97,660 | +2,194 | 0.00% | 2,447,497 |
| 2009-05-22 | 2009-05-20 | 25.244 | 95,466 | +8,340 | 0.00% | 2,409,912 |
| 2009-05-21 | 2009-05-19 | 25.471 | 87,126 | +1,317 | 0.00% | 2,219,230 |
| 2009-05-20 | 2009-05-18 | 25.244 | 85,809 | -7,901 | 0.00% | 2,166,134 |
| 2009-05-19 | 2009-05-15 | 25.061 | 93,710 | -3,950 | 0.00% | 2,348,504 |
| 2009-05-13 | 2009-05-11 | 26.884 | 97,660 | -1,756 | 0.00% | 2,625,496 |
| 2009-05-12 | 2009-05-08 | 27.112 | 99,416 | +4,389 | 0.00% | 2,695,355 |
| 2009-05-08 | 2009-05-06 | 26.565 | 95,027 | +2,634 | 0.00% | 2,524,400 |
| 2009-05-06 | 2009-05-04 | 25.973 | 92,393 | -878 | 0.00% | 2,399,698 |
| 2009-05-05 | 2009-04-30 | 25.198 | 93,271 | -1,536 | 0.00% | 2,350,252 |
| 2009-04-29 | 2009-04-27 | 24.287 | 94,807 | -10,534 | 0.00% | 2,302,556 |
| 2009-04-24 | 2009-04-22 | 24.150 | 105,341 | -439 | 0.00% | 2,543,993 |
| 2009-04-22 | 2009-04-20 | 24.606 | 105,780 | -878 | 0.00% | 2,602,795 |
| 2009-04-16 | 2009-04-14 | 24.150 | 106,658 | +878 | 0.00% | 2,575,799 |
| 2009-04-15 | 2009-04-09 | 21.644 | 105,780 | -2,853 | 0.00% | 2,289,496 |
| 2009-04-14 | 2009-04-08 | 20.710 | 108,633 | -1,317 | 0.00% | 2,249,771 |
| 2009-04-09 | 2009-04-07 | 21.074 | 109,950 | +439 | 0.00% | 2,317,126 |
| 2009-04-07 | 2009-04-03 | 21.257 | 109,511 | -13,826 | 0.00% | 2,327,834 |
| 2009-04-06 | 2009-04-02 | 20.459 | 123,337 | -4,389 | 0.00% | 2,523,378 |
| 2009-04-03 | 2009-04-01 | 19.821 | 127,726 | -439 | 0.00% | 2,531,694 |
| 2009-03-31 | 2009-03-27 | 19.183 | 128,165 | -2,195 | 0.00% | 2,458,636 |
| 2009-03-27 | 2009-03-25 | 18.409 | 130,360 | -3,292 | 0.00% | 2,399,763 |
| 2009-03-26 | 2009-03-24 | 18.842 | 133,652 | -2,194 | 0.00% | 2,518,220 |
| 2009-03-25 | 2009-03-23 | 17.680 | 135,846 | +2,194 | 0.00% | 2,401,714 |
| 2009-03-24 | 2009-03-20 | 17.019 | 133,652 | -4,389 | 0.00% | 2,274,619 |
| 2009-03-23 | 2009-03-19 | 16.882 | 138,041 | -1,317 | 0.00% | 2,330,446 |
| 2009-03-20 | 2009-03-18 | 16.427 | 139,358 | -4,389 | 0.00% | 2,289,180 |
| 2009-03-18 | 2009-03-16 | 16.586 | 143,747 | -878 | 0.00% | 2,384,201 |
| 2009-03-13 | 2009-03-11 | 15.037 | 144,625 | +3,073 | 0.00% | 2,174,703 |
| 2009-03-12 | 2009-03-10 | 14.695 | 141,552 | -659 | 0.00% | 2,080,120 |
| 2009-03-11 | 2009-03-09 | 14.353 | 142,211 | +220 | 0.00% | 2,041,204 |
| 2009-03-10 | 2009-03-06 | 15.037 | 141,991 | +10,095 | 0.00% | 2,135,096 |
| 2009-03-09 | 2009-03-05 | 15.834 | 131,896 | -439 | 0.00% | 2,088,474 |
| 2009-03-05 | 2009-03-03 | 16.335 | 132,335 | +439 | 0.00% | 2,161,755 |
| 2009-03-04 | 2009-03-02 | 17.315 | 131,896 | +4,389 | 0.00% | 2,283,799 |
| 2009-02-26 | 2009-02-24 | 17.953 | 127,507 | -878 | 0.00% | 2,289,143 |
| 2009-02-20 | 2009-02-18 | 17.953 | 128,385 | -1,316 | 0.00% | 2,304,906 |
| 2009-02-19 | 2009-02-17 | 18.021 | 129,701 | +4,389 | 0.00% | 2,337,397 |
| 2009-02-17 | 2009-02-13 | 18.295 | 125,312 | +6,584 | 0.00% | 2,292,561 |
| 2009-02-16 | 2009-02-12 | 18.204 | 118,728 | +877 | 0.00% | 2,161,288 |
| 2009-02-12 | 2009-02-10 | 19.024 | 117,851 | -3,072 | 0.00% | 2,241,984 |
| 2009-02-11 | 2009-02-09 | 18.637 | 120,923 | -1,317 | 0.00% | 2,253,590 |
| 2009-02-09 | 2009-02-05 | 18.340 | 122,240 | +2,195 | 0.00% | 2,241,929 |
| 2009-02-05 | 2009-02-03 | 17.976 | 120,045 | -1,317 | 0.00% | 2,157,912 |
| 2009-02-04 | 2009-02-02 | 17.816 | 121,362 | +3,511 | 0.00% | 2,162,231 |
| 2009-02-03 | 2009-01-30 | 18.295 | 117,851 | -1,755 | 0.00% | 2,156,063 |
| 2009-02-02 | 2009-01-29 | 18.637 | 119,606 | -2,853 | 0.00% | 2,229,046 |
| 2009-01-30 | 2009-01-23 | 17.862 | 122,459 | +219 | 0.00% | 2,187,356 |
| 2009-01-23 | 2009-01-21 | 17.771 | 122,240 | +1,756 | 0.00% | 2,172,304 |
| 2009-01-22 | 2009-01-20 | 18.477 | 120,484 | +1,097 | 0.00% | 2,226,194 |
| 2009-01-20 | 2009-01-16 | 19.480 | 119,387 | -439 | 0.00% | 2,325,604 |
| 2009-01-16 | 2009-01-14 | 19.821 | 119,826 | +439 | 0.00% | 2,375,106 |
| 2009-01-15 | 2009-01-13 | 20.095 | 119,387 | -1,755 | 0.00% | 2,399,045 |
| 2009-01-13 | 2009-01-09 | 20.277 | 121,142 | +1,755 | 0.00% | 2,456,391 |
| 2009-01-06 | 2009-01-02 | 20.641 | 119,387 | -5,267 | 0.00% | 2,464,325 |
| 2008-12-29 | 2008-12-22 | 19.776 | 124,654 | +878 | 0.00% | 2,465,123 |
| 2008-12-23 | 2008-12-19 | 20.186 | 123,776 | +3,950 | 0.00% | 2,498,520 |
| 2008-12-22 | 2008-12-18 | 20.505 | 119,826 | -439 | 0.00% | 2,457,006 |
| 2008-12-19 | 2008-12-17 | 19.730 | 120,265 | +8,559 | 0.00% | 2,372,847 |
| 2008-12-18 | 2008-12-16 | 19.388 | 111,706 | +5,706 | 0.00% | 2,165,802 |
| 2008-12-16 | 2008-12-12 | 20.733 | 106,000 | +4,828 | 0.00% | 2,197,657 |
| 2008-12-15 | 2008-12-11 | 22.077 | 101,172 | +5,706 | 0.00% | 2,233,556 |
| 2008-12-12 | 2008-12-10 | 22.396 | 95,466 | +439 | 0.00% | 2,138,036 |
| 2008-12-11 | 2008-12-09 | 22.327 | 95,027 | -13,167 | 0.00% | 2,121,709 |
| 2008-12-10 | 2008-12-08 | 22.100 | 108,194 | -4,389 | 0.00% | 2,391,044 |
| 2008-12-08 | 2008-12-04 | 19.001 | 112,583 | +219 | 0.00% | 2,139,201 |
| 2008-12-05 | 2008-12-03 | 19.320 | 112,364 | -1,756 | 0.00% | 2,170,880 |
| 2008-12-02 | 2008-11-28 | 20.323 | 114,120 | -4,828 | 0.00% | 2,319,206 |
| 2008-12-01 | 2008-11-27 | 18.500 | 118,948 | -2,194 | 0.00% | 2,200,523 |
| 2008-11-28 | 2008-11-26 | 18.363 | 121,142 | +2,194 | 0.00% | 2,224,551 |
| 2008-11-25 | 2008-11-21 | 18.887 | 118,948 | -3,292 | 0.00% | 2,246,593 |
| 2008-11-24 | 2008-11-20 | 17.520 | 122,240 | +1,317 | 0.00% | 2,141,669 |
| 2008-11-21 | 2008-11-19 | 17.862 | 120,923 | -8,998 | 0.00% | 2,159,920 |
| 2008-11-20 | 2008-11-18 | 17.953 | 129,921 | +21,068 | 0.00% | 2,332,482 |
| 2008-11-18 | 2008-11-14 | 19.434 | 108,853 | -4,389 | 0.00% | 2,115,447 |
| 2008-11-17 | 2008-11-13 | 18.637 | 113,242 | +4,389 | 0.00% | 2,110,442 |
| 2008-11-13 | 2008-11-11 | 19.981 | 108,853 | +878 | 0.00% | 2,174,967 |
| 2008-11-12 | 2008-11-10 | 21.826 | 107,975 | -3,950 | 0.00% | 2,356,684 |
| 2008-11-11 | 2008-11-07 | 21.211 | 111,925 | -2,195 | 0.00% | 2,374,048 |
| 2008-11-10 | 2008-11-06 | 20.049 | 114,120 | +1,098 | 0.00% | 2,288,006 |
| 2008-11-07 | 2008-11-05 | 22.100 | 113,022 | -21,069 | 0.00% | 2,497,741 |
| 2008-11-06 | 2008-11-04 | 18.864 | 134,091 | +4,390 | 0.00% | 2,529,546 |
| 2008-11-05 | 2008-11-03 | 19.069 | 129,701 | +2,194 | 0.00% | 2,473,327 |
| 2008-11-04 | 2008-10-31 | 19.548 | 127,507 | +1,317 | 0.00% | 2,492,493 |
| 2008-10-31 | 2008-10-29 | 21.006 | 126,190 | +7,023 | 0.00% | 2,650,749 |
| 2008-10-30 | 2008-10-28 | 20.482 | 119,167 | +2,633 | 0.00% | 2,440,779 |
| 2008-10-29 | 2008-10-27 | 18.477 | 116,534 | +7,023 | 0.00% | 2,153,209 |
| 2008-10-28 | 2008-10-24 | 21.484 | 109,511 | +11,851 | 0.00% | 2,352,784 |
| 2008-10-27 | 2008-10-23 | 23.467 | 97,660 | +4,389 | 0.00% | 2,291,747 |
| 2008-10-24 | 2008-10-22 | 24.059 | 93,271 | -13,606 | 0.00% | 2,244,002 |
| 2008-10-22 | 2008-10-20 | 25.745 | 106,877 | -878 | 0.00% | 2,751,537 |
| 2008-10-21 | 2008-10-17 | 25.061 | 107,755 | +878 | 0.00% | 2,700,491 |
| 2008-10-20 | 2008-10-16 | 26.656 | 106,877 | -439 | 0.00% | 2,848,937 |
| 2008-10-17 | 2008-10-15 | 28.205 | 107,316 | -220 | 0.00% | 3,026,898 |
| 2008-10-16 | 2008-10-14 | 29.208 | 107,536 | -4,389 | 0.00% | 3,140,903 |
| 2008-10-15 | 2008-10-13 | 28.023 | 111,925 | -2,195 | 0.00% | 3,136,497 |
| 2008-10-13 | 2008-10-09 | 27.112 | 114,120 | +3,951 | 0.00% | 3,094,008 |
| 2008-10-10 | 2008-10-08 | 26.155 | 110,169 | +2,194 | 0.00% | 2,881,469 |
| 2008-10-09 | 2008-10-06 | 28.707 | 107,975 | -1,097 | 0.00% | 3,099,606 |
| 2008-10-08 | 2008-10-03 | 29.664 | 109,072 | -878 | 0.00% | 3,235,467 |
| 2008-10-06 | 2008-10-02 | 30.757 | 109,950 | +14,923 | 0.00% | 3,381,751 |
| 2008-10-03 | 2008-09-30 | 30.985 | 95,027 | -877 | 0.00% | 2,944,412 |
| 2008-10-02 | 2008-09-29 | 31.441 | 95,904 | +3,950 | 0.00% | 3,015,286 |
| 2008-09-30 | 2008-09-26 | 32.580 | 91,954 | +439 | 0.00% | 2,995,845 |
| 2008-09-26 | 2008-09-24 | 33.172 | 91,515 | +878 | 0.00% | 3,035,752 |
| 2008-09-25 | 2008-09-23 | 32.762 | 90,637 | -6,584 | 0.00% | 2,969,457 |
| 2008-09-23 | 2008-09-19 | 33.673 | 97,221 | +7,900 | 0.00% | 3,273,763 |
| 2008-09-22 | 2008-09-18 | 32.489 | 89,321 | -8,778 | 0.00% | 2,901,922 |
| 2008-09-19 | 2008-09-17 | 33.127 | 98,099 | +4,389 | 0.00% | 3,249,688 |
| 2008-09-18 | 2008-09-16 | 33.719 | 93,710 | +1,975 | 0.00% | 3,159,805 |
| 2008-09-17 | 2008-09-12 | 37.364 | 91,735 | +2,634 | 0.00% | 3,427,612 |
| 2008-09-11 | 2008-09-09 | 41.484 | 89,101 | +1,764 | 0.00% | 3,696,226 |
| 2008-09-10 | 2008-09-08 | 42.278 | 87,337 | -856 | 0.00% | 3,692,409 |
| 2008-09-02 | 2008-08-29 | 40.876 | 88,193 | +2,569 | 0.00% | 3,604,999 |
| 2008-08-26 | 2008-08-21 | 41.811 | 85,624 | +1,712 | 0.00% | 3,579,987 |
| 2008-08-21 | 2008-08-19 | 42.745 | 83,912 | +1,285 | 0.00% | 3,586,808 |
| 2008-07-15 | 2008-07-11 | 45.922 | 82,627 | +7,278 | 0.00% | 3,794,359 |
| 2008-07-04 | 2008-07-02 | 47.533 | 75,349 | -857 | 0.00% | 3,581,581 |
| 2008-07-02 | 2008-06-27 | 48.000 | 76,206 | -7,278 | 0.00% | 3,657,918 |
| 2008-06-27 | 2008-06-25 | 47.416 | 83,484 | -214 | 0.00% | 3,958,514 |
| 2008-06-18 | 2008-06-16 | 47.767 | 83,698 | -214 | 0.00% | 3,997,986 |
| 2008-06-16 | 2008-06-12 | 46.202 | 83,912 | -428 | 0.00% | 3,876,888 |
| 2008-06-13 | 2008-06-11 | 46.716 | 84,340 | +428 | 0.00% | 3,940,003 |
| 2008-06-11 | 2008-06-06 | 48.935 | 83,912 | -3,639 | 0.00% | 4,106,209 |
| 2008-06-10 | 2008-06-05 | 48.000 | 87,551 | -214 | 0.00% | 4,202,482 |
| 2008-06-04 | 2008-06-02 | 47.533 | 87,765 | -1,070 | 0.00% | 4,171,754 |
| 2008-06-03 | 2008-05-30 | 46.576 | 88,835 | +428 | 0.00% | 4,137,540 |
| 2008-05-22 | 2008-05-20 | 46.389 | 88,407 | +428 | 0.00% | 4,101,086 |
| 2008-05-19 | 2008-05-15 | 47.416 | 87,979 | -428 | 0.00% | 4,171,651 |
| 2008-05-13 | 2008-05-08 | 49.166 | 88,407 | +856 | 0.00% | 4,346,577 |
| 2008-05-09 | 2008-05-07 | 49.046 | 87,551 | +2,493 | 0.00% | 4,294,018 |
| 2008-05-05 | 2008-04-30 | 48.209 | 85,058 | -22,153 | 0.00% | 4,100,522 |
| 2008-05-02 | 2008-04-29 | 47.850 | 107,211 | +836 | 0.00% | 5,130,010 |
| 2008-04-28 | 2008-04-24 | 47.610 | 106,375 | +3,553 | 0.00% | 5,064,558 |
| 2008-04-25 | 2008-04-23 | 47.969 | 102,822 | -1,045 | 0.00% | 4,932,298 |
| 2008-04-24 | 2008-04-22 | 47.754 | 103,867 | +627 | 0.00% | 4,960,061 |
| 2008-04-08 | 2008-04-03 | 46.606 | 103,240 | -2,090 | 0.00% | 4,811,559 |
| 2008-04-01 | 2008-03-28 | 44.835 | 105,330 | -836 | 0.00% | 4,722,485 |
| 2008-03-28 | 2008-03-26 | 44.357 | 106,166 | +836 | 0.00% | 4,709,167 |
| 2008-03-27 | 2008-03-25 | 44.117 | 105,330 | -10,449 | 0.00% | 4,646,885 |
| 2008-03-25 | 2008-03-19 | 41.007 | 115,779 | +836 | 0.00% | 4,747,768 |
| 2008-03-20 | 2008-03-18 | 39.620 | 114,943 | +8,359 | 0.00% | 4,553,987 |
| 2008-03-18 | 2008-03-14 | 42.347 | 106,584 | +2,926 | 0.00% | 4,513,507 |
| 2008-03-17 | 2008-03-13 | 43.304 | 103,658 | -2,090 | 0.00% | 4,488,800 |
| 2008-03-13 | 2008-03-11 | 43.687 | 105,748 | +1,672 | 0.00% | 4,619,786 |
| 2008-03-12 | 2008-03-10 | 43.447 | 104,076 | +836 | 0.00% | 4,521,841 |
| 2008-03-11 | 2008-03-07 | 43.256 | 103,240 | +627 | 0.00% | 4,465,759 |
| 2008-03-06 | 2008-03-04 | 44.835 | 102,613 | +4,180 | 0.00% | 4,600,668 |
| 2008-02-29 | 2008-02-27 | 46.318 | 98,433 | +10,031 | 0.00% | 4,559,266 |
| 2008-02-22 | 2008-02-20 | 45.457 | 88,402 | -2,090 | 0.00% | 4,018,506 |
| 2008-02-20 | 2008-02-18 | 45.314 | 90,492 | +418 | 0.00% | 4,100,521 |
| 2008-02-19 | 2008-02-15 | 46.510 | 90,074 | +209 | 0.00% | 4,189,330 |
| 2008-02-18 | 2008-02-14 | 46.988 | 89,865 | -418 | 0.00% | 4,222,610 |
| 2008-02-12 | 2008-02-06 | 45.553 | 90,283 | +418 | 0.00% | 4,112,651 |
| 2008-02-04 | 2008-01-31 | 46.079 | 89,865 | -836 | 0.00% | 4,140,910 |
| 2008-02-01 | 2008-01-30 | 45.457 | 90,701 | +418 | 0.00% | 4,123,012 |
| 2008-01-31 | 2008-01-29 | 46.653 | 90,283 | +7,942 | 0.00% | 4,212,011 |
| 2008-01-30 | 2008-01-28 | 46.941 | 82,341 | -209 | 0.00% | 3,865,129 |
| 2008-01-29 | 2008-01-25 | 49.285 | 82,550 | -2,508 | 0.00% | 4,068,489 |
| 2008-01-28 | 2008-01-24 | 46.558 | 85,058 | +2,090 | 0.00% | 3,960,107 |
| 2008-01-25 | 2008-01-23 | 47.754 | 82,968 | +1,672 | 0.00% | 3,962,051 |
| 2008-01-24 | 2008-01-22 | 42.299 | 81,296 | +209 | 0.00% | 3,438,748 |
| 2008-01-23 | 2008-01-21 | 47.180 | 81,087 | +418 | 0.00% | 3,825,666 |
| 2008-01-22 | 2008-01-18 | 50.123 | 80,669 | +2,090 | 0.00% | 4,043,334 |
| 2008-01-21 | 2008-01-17 | 50.960 | 78,579 | -1,672 | 0.00% | 4,004,377 |
| 2008-01-18 | 2008-01-16 | 48.926 | 80,251 | +1,672 | 0.00% | 3,926,383 |
| 2008-01-17 | 2008-01-15 | 53.831 | 78,579 | +2,089 | 0.00% | 4,229,976 |
| 2008-01-16 | 2008-01-14 | 56.343 | 76,490 | -209 | 0.00% | 4,309,674 |
| 2008-01-15 | 2008-01-11 | 55.266 | 76,699 | -5,015 | 0.00% | 4,238,875 |
| 2008-01-14 | 2008-01-10 | 54.668 | 81,714 | -836 | 0.00% | 4,467,161 |
| 2008-01-11 | 2008-01-09 | 53.831 | 82,550 | -1,045 | 0.00% | 4,443,738 |
| 2008-01-10 | 2008-01-08 | 52.156 | 83,595 | +418 | 0.00% | 4,359,992 |
| 2007-12-21 | 2007-12-19 | 48.926 | 83,177 | -418 | 0.00% | 4,069,541 |
| 2007-12-19 | 2007-12-17 | 48.209 | 83,595 | +418 | 0.00% | 4,029,992 |
| 2007-12-14 | 2007-12-12 | 52.874 | 83,177 | -627 | 0.00% | 4,397,890 |
| 2007-12-10 | 2007-12-06 | 51.917 | 83,804 | -836 | 0.00% | 4,350,843 |
| 2007-12-06 | 2007-12-04 | 48.448 | 84,640 | -418 | 0.00% | 4,100,620 |
| 2007-12-05 | 2007-12-03 | 46.941 | 85,058 | +418 | 0.00% | 3,992,667 |
| 2007-12-04 | 2007-11-30 | 48.687 | 84,640 | -11,703 | 0.00% | 4,120,870 |
| 2007-11-23 | 2007-11-21 | 43.782 | 96,343 | +1,671 | 0.00% | 4,218,132 |
| 2007-11-22 | 2007-11-20 | 45.888 | 94,672 | +209 | 0.00% | 4,344,292 |
| 2007-11-21 | 2007-11-19 | 47.228 | 94,463 | -1,044 | 0.00% | 4,461,262 |
| 2007-11-16 | 2007-11-14 | 48.687 | 95,507 | -7,942 | 0.00% | 4,649,952 |
| 2007-11-15 | 2007-11-13 | 47.706 | 103,449 | -1,463 | 0.00% | 4,935,150 |
| 2007-11-14 | 2007-11-12 | 48.926 | 104,912 | -1,254 | 0.00% | 5,132,954 |
| 2007-11-13 | 2007-11-09 | 49.644 | 106,166 | +1,672 | 0.00% | 5,270,508 |
| 2007-11-12 | 2007-11-08 | 49.644 | 104,494 | +8,360 | 0.00% | 5,187,503 |
| 2007-11-07 | 2007-11-05 | 49.644 | 96,134 | +5,851 | 0.00% | 4,772,479 |
| 2007-11-06 | 2007-11-02 | 52.754 | 90,283 | -1,254 | 0.00% | 4,762,812 |
| 2007-11-05 | 2007-11-01 | 54.190 | 91,537 | -8,359 | 0.00% | 4,960,366 |
| 2007-11-02 | 2007-10-31 | 52.037 | 99,896 | -836 | 0.00% | 5,198,239 |
| 2007-11-01 | 2007-10-30 | 53.113 | 100,732 | -418 | 0.00% | 5,350,191 |
| 2007-10-31 | 2007-10-29 | 53.711 | 101,150 | -418 | 0.00% | 5,432,893 |
| 2007-10-30 | 2007-10-26 | 51.438 | 101,568 | -1,672 | 0.00% | 5,224,494 |
| 2007-10-29 | 2007-10-25 | 50.003 | 103,240 | -418 | 0.00% | 5,162,299 |
| 2007-10-26 | 2007-10-24 | 49.644 | 103,658 | -4,180 | 0.00% | 5,146,000 |
| 2007-10-25 | 2007-10-23 | 49.644 | 107,838 | +836 | 0.00% | 5,353,512 |
| 2007-10-24 | 2007-10-22 | 49.524 | 107,002 | -1,045 | 0.00% | 5,299,210 |
| 2007-10-17 | 2007-10-15 | 51.797 | 108,047 | +209 | 0.00% | 5,596,539 |
| 2007-10-16 | 2007-10-12 | 51.917 | 107,838 | +2,299 | 0.00% | 5,598,613 |
| 2007-10-15 | 2007-10-11 | 51.438 | 105,539 | -8,568 | 0.00% | 5,428,756 |
| 2007-10-12 | 2007-10-10 | 48.807 | 114,107 | -1,045 | 0.00% | 5,569,181 |
| 2007-10-11 | 2007-10-09 | 47.563 | 115,152 | -836 | 0.00% | 5,476,924 |
| 2007-10-08 | 2007-10-04 | 46.845 | 115,988 | -10,450 | 0.00% | 5,433,437 |
| 2007-10-05 | 2007-10-03 | 46.845 | 126,438 | +418 | 0.00% | 5,922,965 |
| 2007-10-04 | 2007-10-02 | 47.850 | 126,020 | -2,508 | 0.00% | 6,030,014 |
| 2007-10-03 | 2007-09-28 | 47.132 | 128,528 | -1,253 | 0.00% | 6,057,771 |
| 2007-10-02 | 2007-09-27 | 46.653 | 129,781 | -836 | 0.00% | 6,054,728 |
| 2007-09-28 | 2007-09-25 | 44.931 | 130,617 | +418 | 0.00% | 5,868,731 |
| 2007-09-24 | 2007-09-20 | 43.782 | 130,199 | -1,254 | 0.00% | 5,700,430 |
| 2007-09-21 | 2007-09-19 | 42.347 | 131,453 | -4,180 | 0.00% | 5,566,634 |
| 2007-09-20 | 2007-09-18 | 41.868 | 135,633 | +5,434 | 0.00% | 5,678,744 |
| 2007-09-19 | 2007-09-17 | 42.443 | 130,199 | +418 | 0.00% | 5,525,991 |
| 2007-09-18 | 2007-09-14 | 42.730 | 129,781 | +417 | 0.00% | 5,545,510 |
| 2007-09-17 | 2007-09-13 | 42.825 | 129,364 | -1,671 | 0.00% | 5,540,071 |
| 2007-09-14 | 2007-09-12 | 42.682 | 131,035 | +2,089 | 0.00% | 5,592,823 |
| 2007-09-12 | 2007-09-10 | 42.825 | 128,946 | +1,254 | 0.00% | 5,522,170 |
| 2007-09-11 | 2007-09-07 | 42.730 | 127,692 | -11,703 | 0.00% | 5,456,247 |
| 2007-09-10 | 2007-09-06 | 43.591 | 139,395 | +2,090 | 0.00% | 6,076,373 |
| 2007-09-07 | 2007-09-05 | 45.787 | 137,305 | +5,016 | 0.00% | 6,286,839 |
| 2007-09-06 | 2007-09-04 | 45.836 | 132,289 | +3,232 | 0.00% | 6,063,648 |
| 2007-09-05 | 2007-09-03 | 45.689 | 129,057 | +4,084 | 0.00% | 5,896,545 |
| 2007-09-03 | 2007-08-30 | 45.298 | 124,973 | -409 | 0.00% | 5,660,989 |
| 2007-08-30 | 2007-08-28 | 45.885 | 125,382 | +817 | 0.00% | 5,753,196 |
| 2007-08-29 | 2007-08-27 | 46.522 | 124,565 | +11,844 | 0.00% | 5,795,008 |
| 2007-08-28 | 2007-08-24 | 45.934 | 112,721 | +2,450 | 0.00% | 5,177,762 |
| 2007-08-27 | 2007-08-23 | 47.893 | 110,271 | +26,956 | 0.00% | 5,281,224 |
| 2007-08-24 | 2007-08-22 | 47.942 | 83,315 | -1,022 | 0.00% | 3,994,296 |
| 2007-08-23 | 2007-08-21 | 47.061 | 84,337 | +205 | 0.00% | 3,968,953 |
| 2007-08-22 | 2007-08-20 | 46.620 | 84,132 | +408 | 0.00% | 3,922,226 |
| 2007-08-21 | 2007-08-17 | 42.457 | 83,724 | +409 | 0.00% | 3,554,704 |
| 2007-08-20 | 2007-08-16 | 43.682 | 83,315 | -8,169 | 0.00% | 3,639,339 |
| 2007-08-17 | 2007-08-15 | 45.592 | 91,484 | +2,859 | 0.00% | 4,170,895 |
| 2007-08-16 | 2007-08-14 | 47.061 | 88,625 | +6,535 | 0.00% | 4,170,749 |
| 2007-08-15 | 2007-08-13 | 46.865 | 82,090 | +817 | 0.00% | 3,847,128 |
| 2007-08-13 | 2007-08-09 | 48.138 | 81,273 | -613 | 0.00% | 3,912,319 |
| 2007-08-06 | 2007-08-02 | 48.873 | 81,886 | -817 | 0.00% | 4,001,977 |
| 2007-08-03 | 2007-08-01 | 49.460 | 82,703 | -204 | 0.00% | 4,090,506 |
| 2007-08-02 | 2007-07-31 | 49.705 | 82,907 | -3,676 | 0.00% | 4,120,896 |
| 2007-08-01 | 2007-07-30 | 47.403 | 86,583 | +1,225 | 0.00% | 4,104,331 |
| 2007-07-31 | 2007-07-27 | 47.208 | 85,358 | +817 | 0.00% | 4,029,542 |
| 2007-07-27 | 2007-07-25 | 47.942 | 84,541 | +409 | 0.00% | 4,053,073 |
| 2007-07-25 | 2007-07-23 | 48.383 | 84,132 | -3,268 | 0.00% | 4,070,545 |
| 2007-07-24 | 2007-07-20 | 48.334 | 87,400 | -2,246 | 0.00% | 4,224,380 |
| 2007-07-23 | 2007-07-19 | 47.893 | 89,646 | +409 | 0.00% | 4,293,428 |
| 2007-07-12 | 2007-07-10 | 48.040 | 89,237 | +4,084 | 0.00% | 4,286,950 |
| 2007-07-10 | 2007-07-06 | 46.473 | 85,153 | -409 | 0.00% | 3,957,314 |
| 2007-06-29 | 2007-06-27 | 45.592 | 85,562 | -12,660 | 0.00% | 3,900,902 |
| 2007-06-28 | 2007-06-26 | 45.640 | 98,222 | +408 | 0.00% | 4,482,900 |
| 2007-06-27 | 2007-06-25 | 45.445 | 97,814 | +4,084 | 0.00% | 4,445,119 |
| 2007-06-26 | 2007-06-22 | 45.787 | 93,730 | 0.00% | 4,291,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy