History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 1,840,500 +0 0.02% 67,840,830
2025-10-13 2025-10-09 36.960 1,840,500 +0 0.02% 68,024,880
2025-10-10 2025-10-08 36.220 1,840,500 +0 0.02% 66,662,910
2025-10-09 2025-10-06 36.540 1,840,500 +0 0.02% 67,251,870
2025-10-08 2025-10-03 36.400 1,840,500 +0 0.02% 66,994,200
2025-10-06 2025-10-02 36.760 1,840,500 +0 0.02% 67,656,780
2025-10-03 2025-09-30 36.540 1,840,500 +0 0.02% 67,251,870
2025-10-02 2025-09-29 36.320 1,840,500 +500 0.02% 66,846,960
2025-09-23 2025-09-19 37.220 1,840,000 +4,000 0.02% 68,484,800
2025-09-22 2025-09-18 37.600 1,836,000 -2,000 0.02% 69,033,600
2025-09-19 2025-09-17 37.760 1,838,000 +1,000 0.02% 69,402,880
2025-09-11 2025-09-09 38.545 1,837,000 +13,590 0.02% 70,807,451
2025-09-03 2025-09-01 37.860 1,823,410 -3,970 0.02% 69,034,462
2025-09-02 2025-08-29 35.482 1,827,380 +4,466 0.02% 64,840,007
2025-08-26 2025-08-22 37.094 1,822,914 +497 0.02% 67,619,943
2025-08-19 2025-08-15 36.430 1,822,417 +496 0.02% 66,389,747
2025-08-11 2025-08-07 37.296 1,821,921 +496 0.02% 67,950,208
2025-08-06 2025-08-04 35.664 1,821,425 +993 0.02% 64,959,009
2025-08-05 2025-08-01 35.412 1,820,432 -3,971 0.02% 64,465,095
2025-07-25 2025-07-23 36.470 1,824,403 +993 0.02% 66,535,616
2025-07-17 2025-07-15 37.326 1,823,410 +496 0.02% 68,060,852
2025-07-14 2025-07-10 37.427 1,822,914 -1,985 0.02% 68,225,988
2025-07-08 2025-07-04 34.253 1,824,899 +1,985 0.02% 62,509,005
2025-06-30 2025-06-26 38.222 1,822,914 +71,555 0.02% 69,675,415
2025-06-16 2025-06-12 36.282 1,751,359 +954 0.02% 63,542,914
2025-06-12 2025-06-10 36.492 1,750,405 +9,536 0.02% 63,875,401
2025-06-10 2025-06-06 35.863 1,740,869 +954 0.02% 62,432,115
2025-05-20 2025-05-16 34.709 1,739,915 -6,199 0.02% 60,390,952
2025-05-14 2025-05-12 34.542 1,746,114 +17,778 0.02% 60,314,622
2025-05-07 2025-05-02 33.643 1,728,336 +945 0.02% 58,146,305
2025-04-09 2025-04-07 30.205 1,727,391 +946 0.02% 52,175,136
2025-03-26 2025-03-24 31.527 1,726,445 +2,835 0.02% 54,429,687
2025-03-12 2025-03-10 31.633 1,723,610 -2,835 0.02% 54,522,658
2025-02-27 2025-02-25 28.776 1,726,445 +2,835 0.02% 49,680,788
2025-02-25 2025-02-21 28.723 1,723,610 +945 0.02% 49,508,032
2025-02-20 2025-02-18 28.300 1,722,665 +28,357 0.02% 48,751,889
2025-02-14 2025-02-12 28.459 1,694,308 -2,363 0.02% 48,218,253
2025-01-23 2025-01-21 26.290 1,696,671 -945 0.02% 44,605,751
2025-01-21 2025-01-17 25.814 1,697,616 +1,418 0.02% 43,822,395
2025-01-16 2025-01-14 25.761 1,696,198 +472 0.02% 43,696,066
2025-01-15 2025-01-13 25.867 1,695,726 -945 0.02% 43,863,307
2025-01-09 2025-01-07 26.237 1,696,671 +473 0.02% 44,516,001
2024-12-27 2024-12-20 26.079 1,696,198 +2,363 0.02% 44,234,416
2024-12-20 2024-12-18 26.660 1,693,835 -473 0.02% 45,158,392
2024-12-16 2024-12-12 26.766 1,694,308 -945 0.02% 45,350,253
2024-12-13 2024-12-11 26.713 1,695,253 +945 0.02% 45,285,872
2024-12-03 2024-11-29 25.285 1,694,308 +3,308 0.02% 42,840,752
2024-11-27 2024-11-25 25.550 1,691,000 +473 0.02% 43,204,359
2024-11-04 2024-10-31 26.872 1,690,527 +2,836 0.02% 45,427,899
2024-10-23 2024-10-21 27.031 1,687,691 -18,905 0.02% 45,619,515
2024-10-16 2024-10-14 27.084 1,706,596 -945 0.02% 46,220,806
2024-10-09 2024-10-07 27.242 1,707,541 +1,418 0.02% 46,517,375
2024-10-03 2024-09-30 26.343 1,706,123 -945 0.02% 44,944,496
2024-10-02 2024-09-27 26.449 1,707,068 -2,547 0.02% 45,149,990
2024-09-30 2024-09-26 26.026 1,709,615 +184 0.02% 44,493,877
2024-09-26 2024-09-24 25.867 1,709,431 +18,904 0.02% 44,217,814
2024-09-25 2024-09-23 25.550 1,690,527 +1,890 0.02% 43,192,274
2024-09-12 2024-09-10 25.536 1,688,637 +41,046 0.02% 43,120,210
2024-09-11 2024-09-09 25.969 1,647,591 +2,767 0.02% 42,786,679
2024-09-09 2024-09-04 26.132 1,644,824 -10,145 0.02% 42,982,348
2024-09-03 2024-08-30 26.674 1,654,969 -4,611 0.02% 44,144,706
2024-08-19 2024-08-15 24.668 1,659,580 -4,611 0.02% 40,938,625
2024-08-12 2024-08-08 23.801 1,664,191 +2,766 0.02% 39,608,769
2024-08-09 2024-08-07 23.909 1,661,425 -1,844 0.02% 39,723,087
2024-08-06 2024-08-02 24.180 1,663,269 +4,611 0.02% 40,218,050
2024-07-19 2024-07-17 24.722 1,658,658 +461 0.02% 41,005,806
2024-07-16 2024-07-12 25.373 1,658,197 +923 0.02% 42,073,209
2024-07-04 2024-07-02 25.102 1,657,274 +1,383 0.02% 41,600,540
2024-07-02 2024-06-27 27.267 1,655,891 +78,836 0.02% 45,151,866
2024-06-28 2024-06-26 27.381 1,577,055 -3,514 0.02% 43,181,762
2024-06-21 2024-06-19 27.894 1,580,569 -21,080 0.02% 44,087,755
2024-06-13 2024-06-11 28.121 1,601,649 +439 0.02% 45,040,452
2024-05-29 2024-05-27 28.918 1,601,210 +9,662 0.02% 46,304,207
2024-05-27 2024-05-23 28.861 1,591,548 -3,513 0.02% 45,934,199
2024-05-22 2024-05-20 29.488 1,595,061 -8,784 0.02% 47,034,388
2024-05-16 2024-05-13 28.634 1,603,845 +879 0.02% 45,923,906
2024-05-02 2024-04-29 27.097 1,602,966 -879 0.02% 43,434,988
2024-04-30 2024-04-26 26.983 1,603,845 -7,026 0.02% 43,276,206
2024-04-26 2024-04-24 26.641 1,610,871 -2,196 0.02% 42,915,587
2024-04-22 2024-04-18 26.015 1,613,067 -2,635 0.02% 41,964,017
2024-04-17 2024-04-15 25.787 1,615,702 +2,635 0.02% 41,664,666
2024-04-16 2024-04-12 25.901 1,613,067 +2,196 0.02% 41,780,367
2024-04-12 2024-04-10 26.470 1,610,871 -2,196 0.02% 42,640,487
2024-04-05 2024-04-02 26.129 1,613,067 -2,635 0.02% 42,147,667
2024-03-26 2024-03-22 23.909 1,615,702 +2,635 0.02% 38,629,492
2024-03-25 2024-03-21 24.307 1,613,067 -2,635 0.02% 39,209,267
2024-03-22 2024-03-20 23.738 1,615,702 +2,635 0.02% 38,353,567
2024-03-14 2024-03-12 24.649 1,613,067 -2,196 0.02% 39,760,217
2024-03-13 2024-03-11 24.421 1,615,263 -3,514 0.02% 39,446,546
2024-03-01 2024-02-28 23.624 1,618,777 -4,391 0.02% 38,242,261
2024-02-29 2024-02-27 23.453 1,623,168 -5,709 0.02% 38,068,795
2024-02-28 2024-02-26 23.453 1,628,877 -1,318 0.02% 38,202,691
2024-02-27 2024-02-23 23.283 1,630,195 +439 0.02% 37,955,202
2024-02-23 2024-02-21 22.634 1,629,756 +2,196 0.02% 36,887,346
2024-02-07 2024-02-05 20.880 1,627,560 -238 0.02% 33,984,022
2024-02-06 2024-02-02 21.154 1,627,798 +238 0.02% 34,433,777
2024-01-31 2024-01-29 21.951 1,627,560 +1,318 0.02% 35,725,842
2024-01-30 2024-01-26 21.882 1,626,242 +1,756 0.02% 35,585,821
2024-01-24 2024-01-22 20.539 1,624,486 +879 0.02% 33,364,986
2024-01-23 2024-01-19 21.131 1,623,607 +1,756 0.02% 34,308,152
2024-01-19 2024-01-17 20.903 1,621,851 +9,662 0.02% 33,901,746
2024-01-18 2024-01-16 21.404 1,612,189 +878 0.02% 34,507,400
2024-01-17 2024-01-15 21.677 1,611,311 +1,757 0.02% 34,928,888
2024-01-16 2024-01-12 21.882 1,609,554 +878 0.02% 35,220,651
2024-01-12 2024-01-10 22.429 1,608,676 +7,027 0.02% 36,080,558
2024-01-11 2024-01-09 22.884 1,601,649 +3,513 0.02% 36,652,352
2024-01-10 2024-01-08 22.941 1,598,136 +5,270 0.02% 36,662,935
2023-12-21 2023-12-19 23.055 1,592,866 +6,149 0.02% 36,723,385
2023-12-15 2023-12-13 22.998 1,586,717 +6,148 0.02% 36,491,296
2023-12-12 2023-12-08 23.283 1,580,569 +4,392 0.02% 36,799,779
2023-12-01 2023-11-29 23.966 1,576,177 +3,513 0.02% 37,774,222
2023-11-14 2023-11-10 23.396 1,572,664 +7,027 0.02% 36,794,780
2023-10-24 2023-10-19 23.681 1,565,637 +2,196 0.02% 37,075,998
2023-10-16 2023-10-12 24.877 1,563,441 -2,196 0.02% 38,892,994
2023-10-05 2023-10-03 24.023 1,565,637 +1,317 0.02% 37,610,748
2023-09-25 2023-09-21 24.023 1,564,320 +2,196 0.02% 37,579,110
2023-09-14 2023-09-12 25.831 1,562,124 +37,083 0.02% 40,351,680
2023-09-11 2023-09-06 25.948 1,525,041 -857 0.02% 39,571,628
2023-09-06 2023-09-04 26.239 1,525,898 +857 0.02% 40,038,740
2023-08-29 2023-08-25 24.665 1,525,041 -857 0.02% 37,615,278
2023-08-24 2023-08-22 24.548 1,525,898 +428 0.02% 37,458,466
2023-08-23 2023-08-21 24.374 1,525,470 +429 0.02% 37,181,109
2023-08-14 2023-08-10 26.473 1,525,041 -1,286 0.02% 40,371,953
2023-08-11 2023-08-09 26.298 1,526,327 +2,572 0.02% 40,138,997
2023-08-08 2023-08-04 26.589 1,523,755 +2,144 0.02% 40,515,609
2023-08-03 2023-08-01 27.406 1,521,611 +6,860 0.02% 41,700,752
2023-07-31 2023-07-27 27.639 1,514,751 -15,006 0.02% 41,866,049
2023-07-28 2023-07-26 27.347 1,529,757 -2,144 0.02% 41,834,798
2023-07-26 2023-07-24 26.531 1,531,901 +1,715 0.02% 40,642,881
2023-07-19 2023-07-14 27.114 1,530,186 +1,715 0.02% 41,489,630
2023-07-18 2023-07-13 26.706 1,528,471 -2,144 0.02% 40,819,254
2023-07-14 2023-07-12 26.298 1,530,615 +15,006 0.02% 40,251,762
2023-07-10 2023-07-06 26.065 1,515,609 +2,144 0.02% 39,503,637
2023-07-03 2023-06-29 28.973 1,513,465 +57,506 0.02% 43,849,607
2023-06-13 2023-06-09 29.640 1,455,959 -2,063 0.02% 43,154,236
2023-05-23 2023-05-19 29.458 1,458,022 +2,063 0.02% 42,950,258
2023-05-19 2023-05-17 29.215 1,455,959 +2,062 0.02% 42,536,486
2023-05-18 2023-05-16 29.579 1,453,897 +1,237 0.02% 43,004,994
2023-05-11 2023-05-09 30.246 1,452,660 +4,125 0.02% 43,936,955
2023-04-28 2023-04-26 29.822 1,448,535 +10,723 0.02% 43,197,591
2023-04-24 2023-04-20 30.549 1,437,812 +2,063 0.02% 43,923,614
2023-04-20 2023-04-18 30.791 1,435,749 -2,887 0.02% 44,208,692
2023-04-19 2023-04-17 30.731 1,438,636 +19,797 0.02% 44,210,387
2023-04-18 2023-04-14 30.125 1,418,839 -412 0.02% 42,742,009
2023-04-17 2023-04-13 30.064 1,419,251 -3,712 0.02% 42,668,396
2023-04-12 2023-04-06 29.822 1,422,963 +4,124 0.02% 42,434,994
2023-04-11 2023-04-04 29.943 1,418,839 -1,649 0.02% 42,484,009
2023-04-04 2023-03-31 29.640 1,420,488 +2,062 0.02% 42,102,885
2023-03-29 2023-03-27 30.003 1,418,426 +2,474 0.02% 42,557,618
2023-03-28 2023-03-24 30.488 1,415,952 +1,238 0.02% 43,169,990
2023-03-23 2023-03-21 30.125 1,414,714 +825 0.02% 42,617,745
2023-03-17 2023-03-15 31.398 1,413,889 +1,650 0.02% 44,392,592
2023-03-03 2023-03-01 32.489 1,412,239 -2,063 0.02% 45,881,586
2023-02-09 2023-02-07 31.822 1,414,302 +413 0.02% 45,005,634
2023-02-06 2023-02-02 31.943 1,413,889 +2,062 0.02% 45,163,892
2023-02-01 2023-01-30 33.761 1,411,827 +412 0.02% 47,665,276
2023-01-26 2023-01-19 32.670 1,411,415 -412 0.02% 46,111,465
2023-01-04 2022-12-30 32.246 1,411,827 +412 0.02% 45,525,901
2022-12-21 2022-12-19 31.761 1,411,415 -5,774 0.02% 44,828,215
2022-12-14 2022-12-12 30.488 1,417,189 -2,475 0.02% 43,207,704
2022-12-13 2022-12-09 30.185 1,419,664 +825 0.02% 42,852,912
2022-12-09 2022-12-07 29.700 1,418,839 -4,124 0.02% 42,140,009
2022-12-07 2022-12-05 29.094 1,422,963 +5,774 0.02% 41,399,994
2022-12-06 2022-12-02 29.640 1,417,189 +4,125 0.02% 42,005,104
2022-11-21 2022-11-17 29.094 1,413,064 +825 0.02% 41,111,990
2022-11-17 2022-11-15 30.488 1,412,239 -11,137 0.02% 43,056,787
2022-11-16 2022-11-14 29.458 1,423,376 +11,137 0.02% 41,929,660
2022-11-04 2022-11-02 29.579 1,412,239 -4,125 0.02% 41,772,787
2022-11-03 2022-11-01 29.397 1,416,364 +4,125 0.02% 41,637,251
2022-10-26 2022-10-24 31.034 1,412,239 +412 0.02% 43,827,186
2022-10-24 2022-10-20 32.064 1,411,827 -1,650 0.02% 45,269,176
2022-09-30 2022-09-28 31.822 1,413,477 -412 0.02% 44,979,382
2022-09-28 2022-09-26 33.822 1,413,889 -825 0.02% 47,820,592
2022-09-16 2022-09-14 32.676 1,414,714 +412 0.02% 46,227,253
2022-09-15 2022-09-13 33.231 1,414,302 +23,857 0.02% 46,998,553
2022-09-05 2022-09-01 32.861 1,390,445 +405 0.02% 45,691,413
2022-09-02 2022-08-31 33.416 1,390,040 +4,055 0.02% 46,449,404
2022-09-01 2022-08-30 33.601 1,385,985 +406 0.02% 46,570,253
2022-08-26 2022-08-24 33.169 1,385,579 -1,622 0.02% 45,958,636
2022-08-24 2022-08-22 33.416 1,387,201 -1,217 0.02% 46,354,537
2022-08-23 2022-08-19 33.601 1,388,418 -2,433 0.02% 46,652,004
2022-08-22 2022-08-18 33.354 1,390,851 +4,461 0.02% 46,390,755
2022-08-16 2022-08-12 34.402 1,386,390 +405 0.02% 47,695,036
2022-08-12 2022-08-10 34.464 1,385,985 +406 0.02% 47,766,553
2022-08-10 2022-08-08 34.896 1,385,579 -2,028 0.02% 48,350,535
2022-08-04 2022-08-02 34.341 1,387,607 +2,433 0.02% 47,651,354
2022-07-26 2022-07-22 34.957 1,385,174 -2,027 0.02% 48,421,803
2022-07-21 2022-07-19 33.971 1,387,201 +2,027 0.02% 47,124,261
2022-07-04 2022-06-29 38.960 1,385,174 +30,519 0.02% 53,966,200
2022-05-24 2022-05-20 37.321 1,354,655 -3,173 0.02% 50,556,785
2022-04-28 2022-04-26 36.123 1,357,828 -31,725 0.02% 49,048,803
2022-04-26 2022-04-22 37.195 1,389,553 +1,586 0.02% 51,684,005
2022-04-25 2022-04-21 37.699 1,387,967 -3,965 0.02% 52,325,015
2022-04-11 2022-04-07 38.014 1,391,932 +396 0.02% 52,913,241
2022-04-08 2022-04-06 37.573 1,391,536 -1,586 0.02% 52,284,112
2022-04-01 2022-03-30 37.699 1,393,122 -11,897 0.02% 52,519,353
2022-03-28 2022-03-24 36.123 1,405,019 +1,586 0.02% 50,753,483
2022-03-15 2022-03-11 35.114 1,403,433 -4,362 0.02% 49,280,592
2022-03-09 2022-03-07 33.664 1,407,795 +1,587 0.02% 47,392,510
2022-02-21 2022-02-17 39.779 1,406,208 +2,379 0.02% 55,938,132
2022-02-17 2022-02-15 38.456 1,403,829 -397 0.02% 53,984,997
2022-02-10 2022-02-08 40.347 1,404,226 -793 0.02% 56,656,014
2022-02-08 2022-02-04 39.212 1,405,019 -1,983 0.02% 55,093,659
2022-01-24 2022-01-20 37.258 1,407,002 -396 0.02% 52,421,716
2022-01-19 2022-01-17 36.690 1,407,398 -397 0.02% 51,637,945
2022-01-18 2022-01-14 36.690 1,407,795 -1,189 0.02% 51,652,511
2022-01-17 2022-01-13 36.123 1,408,984 -3,173 0.02% 50,896,711
2022-01-12 2022-01-10 36.186 1,412,157 -396 0.02% 51,100,354
2022-01-11 2022-01-07 35.177 1,412,553 -794 0.02% 49,689,884
2022-01-10 2022-01-06 34.988 1,413,347 -1,189 0.02% 49,450,515
2021-12-23 2021-12-21 31.080 1,414,536 +3,172 0.02% 43,963,267
2021-12-08 2021-12-06 31.143 1,411,364 -396 0.02% 43,953,657
2021-12-03 2021-12-01 30.008 1,411,760 +396 0.02% 42,363,990
2021-12-02 2021-11-30 29.693 1,411,364 +793 0.02% 41,907,232
2021-11-15 2021-11-11 31.143 1,410,571 -6,345 0.02% 43,928,961
2021-10-26 2021-10-22 31.458 1,416,916 -793 0.02% 44,573,187
2021-09-29 2021-09-27 28.810 1,417,709 +1,190 0.02% 40,844,382
2021-09-21 2021-09-17 29.441 1,416,519 +1,190 0.02% 41,703,098
2021-09-20 2021-09-16 29.441 1,415,329 +1,586 0.02% 41,668,064
2021-09-14 2021-09-10 31.144 1,413,743 +25,793 0.02% 44,028,924
2021-08-26 2021-08-24 31.529 1,387,950 +1,558 0.02% 43,760,390
2021-08-16 2021-08-12 32.428 1,386,392 +6,229 0.02% 44,957,618
2021-08-12 2021-08-10 32.556 1,380,163 -807,463 0.02% 44,932,875
2021-08-11 2021-08-09 32.428 2,187,626 +3,114 0.03% 70,939,859
2021-08-10 2021-08-06 32.299 2,184,512 +389 0.03% 70,558,329
2021-07-29 2021-07-27 32.364 2,184,123 +103,951 0.03% 70,686,015
2021-07-28 2021-07-26 32.107 2,080,172 +3,893 0.03% 66,787,489
2021-07-26 2021-07-22 32.428 2,076,279 -3,115 0.03% 67,329,123
2021-07-23 2021-07-21 32.043 2,079,394 +3,115 0.03% 66,628,985
2021-07-22 2021-07-20 32.235 2,076,279 +2,336 0.03% 66,929,148
2021-07-21 2021-07-19 32.556 2,073,943 +3,504 0.03% 67,519,722
2021-07-19 2021-07-15 33.070 2,070,439 +62,681 0.03% 68,469,245
2021-07-12 2021-07-08 32.877 2,007,758 +62,682 0.02% 66,009,614
2021-07-06 2021-07-02 33.776 1,945,076 +61,903 0.02% 65,697,401
2021-07-02 2021-06-29 33.648 1,883,173 +24,528 0.02% 63,364,699
2021-06-23 2021-06-21 33.840 1,858,645 +389 0.02% 62,897,434
2021-06-17 2021-06-15 34.932 1,858,256 +111,737 0.02% 64,912,795
2021-06-16 2021-06-11 35.574 1,746,519 +389 0.02% 62,131,086
2021-06-01 2021-05-28 36.730 1,746,130 +117,966 0.02% 64,135,498
2021-05-31 2021-05-27 35.895 1,628,164 +175,586 0.02% 58,443,447
2021-05-28 2021-05-26 36.473 1,452,578 +119,134 0.02% 52,980,209
2021-05-27 2021-05-25 35.703 1,333,444 -1,946 0.02% 47,607,507
2021-05-24 2021-05-20 35.895 1,335,390 +389 0.02% 47,934,234
2021-05-20 2021-05-17 38.416 1,335,001 +36,285 0.02% 51,285,870
2021-05-12 2021-05-10 38.944 1,298,716 -7,954 0.02% 50,577,732
2021-04-29 2021-04-27 35.776 1,306,670 +379 0.02% 46,747,496
2021-04-26 2021-04-22 35.710 1,306,291 -379 0.02% 46,647,712
2021-04-16 2021-04-14 36.304 1,306,670 -5,303 0.02% 47,437,496
2021-04-08 2021-04-01 35.578 1,311,973 +5,682 0.02% 46,677,416
2021-04-07 2021-03-31 35.842 1,306,291 +2,272 0.02% 46,820,162
2021-03-26 2021-03-24 36.700 1,304,019 +7,575 0.02% 47,857,704
2021-03-24 2021-03-22 37.690 1,296,444 -3,787 0.02% 48,863,325
2021-03-17 2021-03-15 38.152 1,300,231 -10,605 0.02% 49,606,833
2021-03-12 2021-03-10 37.624 1,310,836 -379 0.02% 49,319,239
2021-03-11 2021-03-09 37.624 1,311,215 -379 0.02% 49,333,498
2021-03-10 2021-03-08 37.096 1,311,594 -757 0.02% 48,655,158
2021-03-03 2021-03-01 33.598 1,312,351 -4,545 0.02% 44,092,116
2021-03-02 2021-02-26 34.060 1,316,896 -4,545 0.02% 44,853,292
2021-02-18 2021-02-16 31.750 1,321,441 -3,030 0.02% 41,955,220
2021-02-05 2021-02-03 30.297 1,324,471 +379 0.02% 40,128,071
2021-01-27 2021-01-25 31.750 1,324,092 +3,030 0.02% 42,039,388
2021-01-25 2021-01-21 32.476 1,321,062 +5,302 0.02% 42,902,387
2021-01-18 2021-01-14 32.674 1,315,760 -757 0.02% 42,990,750
2021-01-11 2021-01-07 32.740 1,316,517 -1,137 0.02% 43,102,384
2021-01-07 2021-01-05 32.212 1,317,654 -1,136 0.02% 42,443,809
2021-01-06 2021-01-04 31.684 1,318,790 -2,272 0.02% 41,784,002
2021-01-05 2020-12-31 31.024 1,321,062 +2,272 0.02% 40,983,987
2020-12-30 2020-12-28 31.420 1,318,790 -379 0.02% 41,435,802
2020-12-29 2020-12-24 30.958 1,319,169 -757 0.02% 40,838,185
2020-12-22 2020-12-18 31.222 1,319,926 +379 0.02% 41,210,119
2020-12-09 2020-12-07 32.476 1,319,547 +378 0.02% 42,853,186
2020-12-08 2020-12-04 32.872 1,319,169 +379 0.02% 43,363,360
2020-11-26 2020-11-24 32.542 1,318,790 -757 0.02% 42,915,652
2020-11-25 2020-11-23 32.542 1,319,547 -37,875 0.02% 42,940,286
2020-11-19 2020-11-17 32.146 1,357,422 +379 0.02% 43,635,202
2020-11-11 2020-11-09 30.231 1,357,043 +1,136 0.02% 41,025,344
2020-11-06 2020-11-04 29.769 1,355,907 +37,875 0.02% 40,364,501
2020-11-05 2020-11-03 29.769 1,318,032 -758 0.02% 39,236,986
2020-10-30 2020-10-28 28.581 1,318,790 -379 0.02% 37,692,652
2020-10-14 2020-10-09 28.053 1,319,169 -5,302 0.02% 37,006,884
2020-10-08 2020-10-06 27.591 1,324,471 +5,302 0.02% 36,543,647
2020-09-30 2020-09-28 27.195 1,319,169 +1,894 0.02% 35,874,908
2020-09-22 2020-09-18 28.515 1,317,275 +758 0.02% 37,562,401
2020-09-21 2020-09-17 28.515 1,316,517 -1,515 0.02% 37,540,786
2020-09-15 2020-09-11 30.241 1,318,032 +26,301 0.02% 39,858,375
2020-09-10 2020-09-08 30.106 1,291,731 +743 0.02% 38,889,011
2020-09-08 2020-09-04 29.231 1,290,988 -3,341 0.02% 37,736,292
2020-08-26 2020-08-24 30.173 1,294,329 +742 0.02% 39,054,401
2020-08-24 2020-08-20 29.769 1,293,587 +5,197 0.02% 38,509,262
2020-08-20 2020-08-18 30.039 1,288,390 -2,598 0.02% 38,701,651
2020-08-19 2020-08-17 30.578 1,290,988 +2,598 0.02% 39,475,292
2020-08-06 2020-08-04 29.635 1,288,390 +2,598 0.02% 38,181,001
2020-08-05 2020-08-03 28.490 1,285,792 +1,856 0.02% 36,631,810
2020-07-28 2020-07-24 29.500 1,283,936 -8,537 0.02% 37,876,058
2020-07-27 2020-07-23 30.106 1,292,473 +742 0.02% 38,911,349
2020-07-24 2020-07-22 30.241 1,291,731 +372 0.02% 39,063,011
2020-07-22 2020-07-20 30.241 1,291,359 +3,711 0.02% 39,051,761
2020-07-16 2020-07-14 30.578 1,287,648 +1,114 0.02% 39,373,163
2020-07-15 2020-07-13 30.645 1,286,534 +20,786 0.02% 39,425,749
2020-07-14 2020-07-10 30.914 1,265,748 +372 0.02% 39,129,764
2020-07-07 2020-07-03 32.261 1,265,376 +1,856 0.02% 40,822,763
2020-07-02 2020-06-29 34.176 1,263,520 +50,135 0.02% 43,181,455
2020-06-30 2020-06-26 34.386 1,213,385 -712 0.02% 41,723,515
2020-06-16 2020-06-12 33.825 1,214,097 -14,250 0.02% 41,066,398
2020-06-11 2020-06-09 35.369 1,228,347 +8,550 0.02% 43,444,799
2020-06-10 2020-06-08 34.667 1,219,797 +3,562 0.02% 42,286,398
2020-06-09 2020-06-05 34.386 1,216,235 -2,850 0.02% 41,821,515
2020-06-08 2020-06-04 33.263 1,219,085 +2,850 0.02% 40,550,715
2020-06-04 2020-06-02 32.140 1,216,235 +713 0.02% 39,090,314
2020-06-03 2020-06-01 31.509 1,215,522 +356 0.02% 38,299,698
2020-06-02 2020-05-29 30.316 1,215,166 +2,850 0.02% 36,838,806
2020-05-28 2020-05-26 31.158 1,212,316 +713 0.02% 37,773,306
2020-05-27 2020-05-25 30.597 1,211,603 +5,700 0.02% 37,070,890
2020-05-26 2020-05-22 31.509 1,205,903 +1,425 0.02% 37,996,614
2020-05-25 2020-05-21 34.176 1,204,478 +2,850 0.02% 41,163,663
2020-05-22 2020-05-20 34.246 1,201,628 -713 0.02% 41,150,588
2020-05-19 2020-05-15 33.614 1,202,341 +5,700 0.02% 40,415,630
2020-05-18 2020-05-14 33.404 1,196,641 +713 0.02% 39,972,105
2020-05-15 2020-05-13 34.035 1,195,928 +356 0.02% 40,703,613
2020-05-13 2020-05-11 34.246 1,195,572 +7,125 0.02% 40,943,196
2020-05-06 2020-05-04 32.772 1,188,447 -36,338 0.02% 38,947,796
2020-05-05 2020-04-29 33.474 1,224,785 +2,850 0.02% 40,998,165
2020-04-14 2020-04-08 33.263 1,221,935 +1,069 0.02% 40,645,515
2020-04-09 2020-04-07 33.404 1,220,866 -712 0.02% 40,781,307
2020-04-06 2020-04-02 31.158 1,221,578 +1,425 0.02% 38,061,891
2020-04-03 2020-04-01 30.456 1,220,153 +8,906 0.02% 37,161,241
2020-04-02 2020-03-31 30.105 1,211,247 -8,550 0.02% 36,464,998
2020-03-26 2020-03-24 29.544 1,219,797 -2,138 0.02% 36,037,598
2020-03-25 2020-03-23 28.632 1,221,935 +1,425 0.02% 34,986,013
2020-03-24 2020-03-20 30.316 1,220,510 +357 0.02% 37,000,814
2020-03-23 2020-03-19 29.684 1,220,153 +712 0.02% 36,219,366
2020-03-18 2020-03-16 31.719 1,219,441 +356 0.02% 38,679,906
2020-03-16 2020-03-12 33.404 1,219,085 -2,493 0.02% 40,721,815
2020-03-12 2020-03-10 35.018 1,221,578 -142,500 0.02% 42,776,765
2020-03-09 2020-03-05 36.842 1,364,078 -712 0.02% 50,255,627
2020-03-03 2020-02-28 37.544 1,364,790 -2,850 0.02% 51,239,608
2020-02-21 2020-02-19 38.737 1,367,640 +1,068 0.02% 52,978,183
2020-02-18 2020-02-14 39.158 1,366,572 -1,425 0.02% 53,512,212
2020-02-12 2020-02-10 37.754 1,367,997 -712 0.02% 51,648,012
2020-02-05 2020-02-03 36.281 1,368,709 +712 0.02% 49,657,843
2020-02-04 2020-01-31 36.421 1,367,997 +2,138 0.02% 49,824,011
2020-02-03 2020-01-30 36.421 1,365,859 +712 0.02% 49,746,143
2020-01-31 2020-01-29 37.263 1,365,147 -1,068 0.02% 50,869,811
2020-01-30 2020-01-24 38.386 1,366,215 -27,075 0.02% 52,443,608
2020-01-22 2020-01-20 40.070 1,393,290 +2,850 0.02% 55,829,510
2020-01-20 2020-01-16 39.719 1,390,440 +1,425 0.02% 55,227,434
2020-01-17 2020-01-15 39.579 1,389,015 -1,782 0.02% 54,975,884
2020-01-16 2020-01-14 39.439 1,390,797 -7,125 0.02% 54,851,214
2020-01-13 2020-01-09 38.667 1,397,922 -3,206 0.02% 54,053,115
2020-01-09 2020-01-07 37.895 1,401,128 +713 0.02% 53,095,505
2020-01-08 2020-01-06 37.965 1,400,415 +712 0.02% 53,166,761
2020-01-07 2020-01-03 38.105 1,399,703 -3,206 0.02% 53,336,180
2020-01-06 2020-01-02 37.965 1,402,909 +4,275 0.02% 53,261,446
2020-01-03 2019-12-31 37.965 1,398,634 +1,069 0.02% 53,099,145
2019-12-23 2019-12-19 38.386 1,397,565 +712 0.02% 53,647,011
2019-12-17 2019-12-13 38.737 1,396,853 +2,494 0.02% 54,109,805
2019-12-16 2019-12-12 37.684 1,394,359 -1,781 0.02% 52,545,445
2019-12-13 2019-12-11 36.983 1,396,140 +3,206 0.02% 51,632,811
2019-12-03 2019-11-29 37.333 1,392,934 +1,425 0.02% 52,002,995
2019-11-20 2019-11-18 37.544 1,391,509 +1,069 0.02% 52,242,745
2019-11-18 2019-11-14 37.263 1,390,440 +1,425 0.02% 51,812,310
2019-11-14 2019-11-12 38.526 1,389,015 -21,375 0.02% 53,513,760
2019-11-13 2019-11-11 38.386 1,410,390 -1,425 0.02% 54,139,312
2019-11-12 2019-11-08 39.579 1,411,815 +7,125 0.02% 55,878,287
2019-11-11 2019-11-07 39.790 1,404,690 -2,138 0.02% 55,892,011
2019-11-06 2019-11-04 38.877 1,406,828 +5,344 0.02% 54,693,656
2019-11-01 2019-10-30 37.895 1,401,484 +1,425 0.02% 53,108,996
2019-10-31 2019-10-29 38.035 1,400,059 +1,425 0.02% 53,251,496
2019-10-30 2019-10-28 38.176 1,398,634 +356 0.02% 53,393,595
2019-10-28 2019-10-24 38.035 1,398,278 -167,793 0.02% 53,183,755
2019-10-25 2019-10-23 37.825 1,566,071 +356 0.02% 59,236,092
2019-10-24 2019-10-22 38.246 1,565,715 -21,375 0.02% 59,881,876
2019-10-21 2019-10-17 37.825 1,587,090 +1,425 0.02% 60,031,128
2019-10-16 2019-10-14 36.702 1,585,665 -1,425 0.02% 58,196,828
2019-10-14 2019-10-10 35.228 1,587,090 +2,850 0.02% 55,910,253
2019-10-11 2019-10-09 35.509 1,584,240 +713 0.02% 56,254,553
2019-10-10 2019-10-08 36.281 1,583,527 -21,375 0.02% 57,451,610
2019-10-02 2019-09-27 37.123 1,604,902 +7,125 0.02% 59,578,611
2019-09-30 2019-09-26 37.333 1,597,777 +7,125 0.02% 59,650,485
2019-09-26 2019-09-24 37.684 1,590,652 +7,125 0.02% 59,942,610
2019-09-25 2019-09-23 37.614 1,583,527 +14,250 0.02% 59,562,984
2019-09-24 2019-09-20 37.754 1,569,277 +14,250 0.02% 59,247,233
2019-09-23 2019-09-19 37.825 1,555,027 +1,425 0.02% 58,818,356
2019-09-20 2019-09-18 38.456 1,553,602 -3,563 0.02% 59,745,681
2019-09-17 2019-09-13 41.138 1,557,165 +28,729 0.02% 64,058,096
2019-09-13 2019-09-11 40.494 1,528,436 -1,398 0.02% 61,892,103
2019-09-11 2019-09-09 38.920 1,529,834 +1,049 0.02% 59,540,813
2019-09-10 2019-09-06 38.777 1,528,785 +25,159 0.02% 59,281,236
2019-09-09 2019-09-05 38.419 1,503,626 +1,398 0.02% 57,767,778
2019-09-06 2019-09-04 38.777 1,502,228 -1,398 0.02% 58,251,443
2019-09-04 2019-09-02 37.060 1,503,626 +1,398 0.02% 55,723,853
2019-09-03 2019-08-30 37.847 1,502,228 -1,398 0.02% 56,854,268
2019-09-02 2019-08-29 38.061 1,503,626 -699 0.02% 57,229,903
2019-08-21 2019-08-19 39.206 1,504,325 +1,398 0.02% 58,978,508
2019-08-20 2019-08-16 37.990 1,502,927 +1,398 0.02% 57,095,773
2019-08-19 2019-08-15 37.346 1,501,529 +1,397 0.02% 56,075,838
2019-08-16 2019-08-14 36.845 1,500,132 -698 0.02% 55,272,391
2019-08-14 2019-08-12 38.061 1,500,830 +1,048 0.02% 57,123,483
2019-08-08 2019-08-06 39.778 1,499,782 +1,398 0.02% 59,658,795
2019-08-07 2019-08-05 40.208 1,498,384 -2,796 0.02% 60,246,385
2019-08-06 2019-08-02 41.638 1,501,180 +350 0.02% 62,506,805
2019-07-30 2019-07-26 44.429 1,500,830 -1,049 0.02% 66,679,856
2019-07-29 2019-07-25 44.500 1,501,879 +699 0.02% 66,833,911
2019-07-15 2019-07-11 44.142 1,501,180 -1,048 0.02% 66,265,806
2019-07-10 2019-07-08 43.928 1,502,228 +699 0.02% 65,989,642
2019-07-08 2019-07-04 44.214 1,501,529 +349 0.02% 66,388,636
2019-07-04 2019-07-02 44.357 1,501,180 +699 0.02% 66,588,006
2019-06-14 2019-06-12 43.570 1,500,481 -77,575 0.02% 65,376,150
2019-06-13 2019-06-11 44.357 1,578,056 +77,575 0.02% 69,998,003
2019-06-11 2019-06-06 43.427 1,500,481 -3,494 0.02% 65,161,450
2019-06-03 2019-05-30 43.355 1,503,975 +1,397 0.02% 65,205,584
2019-05-24 2019-05-22 44.142 1,502,578 +2,097 0.02% 66,327,517
2019-05-20 2019-05-16 48.012 1,500,481 +42,679 0.02% 72,041,326
2019-05-16 2019-05-14 47.791 1,457,802 -5,771 0.02% 69,670,165
2019-05-15 2019-05-10 48.528 1,463,573 +7,129 0.02% 71,023,719
2019-05-14 2019-05-09 48.159 1,456,444 +1,019 0.02% 70,141,515
2019-05-08 2019-05-06 51.179 1,455,425 -6,790 0.02% 74,486,615
2019-05-07 2019-05-03 52.799 1,462,215 +6,450 0.02% 77,202,967
2019-04-29 2019-04-25 51.620 1,455,765 -679 0.02% 75,147,216
2019-04-15 2019-04-11 51.694 1,456,444 -1,358 0.02% 75,289,516
2019-04-10 2019-04-08 52.283 1,457,802 -679 0.02% 76,218,517
2019-04-03 2019-04-01 50.958 1,458,481 -7,129 0.02% 74,320,817
2019-04-01 2019-03-28 47.349 1,465,610 -340 0.02% 69,395,769
2019-03-28 2019-03-26 47.423 1,465,950 -339 0.02% 69,519,818
2019-03-25 2019-03-21 49.043 1,466,289 +3,395 0.02% 71,911,344
2019-03-22 2019-03-20 48.896 1,462,894 +2,716 0.02% 71,529,393
2019-03-19 2019-03-15 47.865 1,460,178 -679 0.02% 69,891,242
2019-03-12 2019-03-08 47.497 1,460,857 +679 0.02% 69,385,868
2019-03-11 2019-03-07 48.380 1,460,178 -63,826 0.02% 70,643,917
2019-03-08 2019-03-06 48.749 1,524,004 +6,451 0.02% 74,292,966
2019-03-07 2019-03-05 48.086 1,517,553 -340 0.02% 72,972,740
2019-02-28 2019-02-26 47.939 1,517,893 -29,875 0.02% 72,765,539
2019-02-27 2019-02-25 48.159 1,547,768 +30,554 0.02% 74,539,627
2019-02-25 2019-02-21 47.939 1,517,214 -1,358 0.02% 72,732,989
2019-02-22 2019-02-20 48.307 1,518,572 -1,018 0.02% 73,357,214
2019-02-21 2019-02-19 47.276 1,519,590 -38,363 0.02% 71,839,791
2019-02-20 2019-02-18 47.202 1,557,953 +12,222 0.02% 73,538,706
2019-02-19 2019-02-15 45.214 1,545,731 +14,937 0.02% 69,888,528
2019-02-14 2019-02-12 43.888 1,530,794 +2,037 0.02% 67,184,117
2019-02-12 2019-02-08 43.888 1,528,757 -21,388 0.02% 67,094,716
2019-02-11 2019-02-04 44.404 1,550,145 -2,037 0.02% 68,832,452
2019-02-08 2019-01-31 44.330 1,552,182 +32,592 0.02% 68,808,602
2019-01-31 2019-01-29 44.183 1,519,590 -61,110 0.02% 67,139,991
2019-01-30 2019-01-28 44.625 1,580,700 -35,307 0.02% 70,538,412
2019-01-29 2019-01-25 44.919 1,616,007 -1,019 0.02% 72,589,980
2019-01-24 2019-01-22 44.257 1,617,026 -35,308 0.02% 71,564,078
2019-01-23 2019-01-21 44.257 1,652,334 +11,543 0.02% 73,126,690
2019-01-21 2019-01-17 43.152 1,640,791 -5,432 0.02% 70,803,460
2019-01-17 2019-01-15 43.594 1,646,223 +95,739 0.02% 71,765,212
2019-01-11 2019-01-09 43.005 1,550,484 -679 0.02% 66,678,180
2019-01-10 2019-01-08 41.753 1,551,163 -679 0.02% 64,765,556
2019-01-09 2019-01-07 41.458 1,551,842 -1,019 0.02% 64,336,806
2019-01-08 2019-01-04 41.385 1,552,861 -6,790 0.02% 64,264,702
2019-01-04 2019-01-02 41.900 1,559,651 -1,018 0.02% 65,349,655
2019-01-02 2018-12-27 42.416 1,560,669 -7,469 0.02% 66,196,784
2018-12-28 2018-12-24 42.710 1,568,138 -3,395 0.02% 66,975,486
2018-12-27 2018-12-20 43.005 1,571,533 -13,920 0.02% 67,583,387
2018-12-21 2018-12-19 43.373 1,585,453 -2,037 0.02% 68,765,764
2018-12-20 2018-12-18 43.520 1,587,490 -44,134 0.02% 69,087,914
2018-12-19 2018-12-17 43.962 1,631,624 +32,252 0.02% 71,729,536
2018-12-18 2018-12-14 44.036 1,599,372 -5,772 0.02% 70,429,447
2018-12-14 2018-12-12 43.815 1,605,144 -3,395 0.02% 70,329,020
2018-12-13 2018-12-11 43.078 1,608,539 -867 0.02% 69,293,271
2018-12-11 2018-12-07 43.741 1,609,406 +2,037 0.02% 70,397,245
2018-12-10 2018-12-06 44.625 1,607,369 -2,716 0.02% 71,728,511
2018-12-05 2018-12-03 45.803 1,610,085 -1,358 0.02% 73,746,734
2018-12-04 2018-11-30 44.919 1,611,443 +679 0.02% 72,384,968
2018-12-03 2018-11-29 44.625 1,610,764 -9,166 0.02% 71,880,012
2018-11-30 2018-11-28 44.919 1,619,930 -18,672 0.02% 72,766,198
2018-11-29 2018-11-27 44.919 1,638,602 -205,057 0.02% 73,604,932
2018-11-28 2018-11-26 44.919 1,843,659 -4,074 0.03% 82,815,959
2018-11-27 2018-11-23 43.741 1,847,733 -11,543 0.03% 80,821,939
2018-11-22 2018-11-20 43.594 1,859,276 -81,411 0.03% 81,053,015
2018-11-21 2018-11-19 44.625 1,940,687 -679 0.03% 86,602,758
2018-11-20 2018-11-16 44.478 1,941,366 +229,840 0.03% 86,347,141
2018-11-19 2018-11-15 43.520 1,711,526 +42,097 0.02% 74,485,988
2018-11-16 2018-11-14 42.931 1,669,429 -5,432 0.02% 71,670,447
2018-11-15 2018-11-13 43.078 1,674,861 -20,370 0.02% 72,150,316
2018-11-14 2018-11-12 43.078 1,695,231 +9,506 0.02% 73,027,823
2018-11-13 2018-11-09 42.784 1,685,725 -11,203 0.02% 72,121,784
2018-11-12 2018-11-08 43.667 1,696,928 -19,691 0.02% 74,100,598
2018-11-09 2018-11-07 43.888 1,716,619 -2,037 0.02% 75,339,681
2018-11-08 2018-11-06 44.183 1,718,656 -339 0.02% 75,935,317
2018-11-07 2018-11-05 44.478 1,718,995 -679 0.02% 76,456,631
2018-11-06 2018-11-02 45.435 1,719,674 +1,358 0.02% 78,133,071
2018-11-05 2018-11-01 43.888 1,718,316 +1,697 0.02% 75,414,160
2018-11-02 2018-10-31 43.152 1,716,619 -679 0.02% 74,075,593
2018-11-01 2018-10-30 43.373 1,717,298 -68,239 0.02% 74,484,269
2018-10-31 2018-10-29 46.613 1,785,537 -8,487 0.02% 83,229,286
2018-10-30 2018-10-26 46.171 1,794,024 -58,733 0.02% 82,832,237
2018-10-29 2018-10-25 47.423 1,852,757 -22,068 0.03% 87,863,385
2018-10-26 2018-10-24 48.528 1,874,825 +340 0.03% 90,980,800
2018-10-25 2018-10-23 48.969 1,874,485 -8,148 0.03% 91,792,504
2018-10-24 2018-10-22 49.779 1,882,633 -41,419 0.03% 93,716,480
2018-10-23 2018-10-19 49.338 1,924,052 -22,407 0.03% 94,928,192
2018-10-22 2018-10-18 48.822 1,946,459 -23,764 0.03% 95,030,364
2018-10-19 2018-10-16 49.338 1,970,223 -8,148 0.03% 97,206,161
2018-10-18 2018-10-15 49.779 1,978,371 -5,093 0.03% 98,482,267
2018-10-16 2018-10-12 50.589 1,983,464 -10,185 0.03% 100,342,441
2018-10-15 2018-10-11 50.221 1,993,649 -1,628,317 0.03% 100,123,651
2018-10-12 2018-10-10 51.768 3,621,966 -83,176 0.05% 187,500,874
2018-10-11 2018-10-09 51.915 3,705,142 -128,670 0.05% 192,352,386
2018-10-10 2018-10-08 52.210 3,833,812 -23,086 0.05% 200,161,548
2018-10-09 2018-10-05 52.578 3,856,898 -20,030 0.05% 202,786,934
2018-10-08 2018-10-04 52.651 3,876,928 -13,580 0.05% 204,125,556
2018-10-05 2018-10-03 53.167 3,890,508 -51,943 0.05% 206,845,993
2018-10-04 2018-10-02 53.240 3,942,451 -3,395 0.05% 209,897,954
2018-10-03 2018-09-28 54.787 3,945,846 -83,856 0.05% 216,180,576
2018-10-02 2018-09-27 54.787 4,029,702 -66,881 0.06% 220,774,784
2018-09-28 2018-09-26 54.934 4,096,583 +43,456 0.06% 225,042,316
2018-09-27 2018-09-24 53.609 4,053,127 -6,111 0.06% 217,282,722
2018-09-26 2018-09-21 54.787 4,059,238 -19,691 0.06% 222,392,970
2018-09-24 2018-09-20 52.872 4,078,929 +12,901 0.06% 215,662,280
2018-09-21 2018-09-19 52.799 4,066,028 -17,654 0.06% 214,680,760
2018-09-20 2018-09-18 52.725 4,083,682 -340 0.06% 215,312,152
2018-09-19 2018-09-17 52.430 4,084,022 -18,332 0.06% 214,127,117
2018-09-18 2018-09-14 54.644 4,102,354 -11,204 0.06% 224,170,613
2018-09-17 2018-09-13 53.747 4,113,558 +59,331 0.06% 221,092,843
2018-09-14 2018-09-12 53.000 4,054,227 -8,695 0.06% 214,873,306
2018-09-13 2018-09-11 53.224 4,062,922 -22,742 0.06% 216,245,285
2018-09-12 2018-09-10 53.822 4,085,664 -9,029 0.06% 219,899,030
2018-09-10 2018-09-06 54.719 4,094,693 +1,337 0.06% 224,058,073
2018-09-07 2018-09-05 55.467 4,093,356 -45,483 0.06% 227,044,816
2018-09-06 2018-09-04 57.186 4,138,839 -8,026 0.06% 236,683,584
2018-09-05 2018-09-03 57.335 4,146,865 -36,454 0.06% 237,762,539
2018-09-04 2018-08-31 57.261 4,183,319 -2,675 0.06% 239,539,932
2018-09-03 2018-08-30 56.962 4,185,994 -24,080 0.06% 238,441,443
2018-08-31 2018-08-29 57.485 4,210,074 -224,071 0.06% 242,016,089
2018-08-30 2018-08-28 58.681 4,434,145 +3,010 0.06% 260,200,254
2018-08-29 2018-08-27 58.606 4,431,135 -97,321 0.06% 259,692,384
2018-08-28 2018-08-24 57.335 4,528,456 -258,853 0.06% 259,641,246
2018-08-27 2018-08-23 56.812 4,787,309 -48,493 0.07% 271,977,653
2018-08-24 2018-08-22 56.962 4,835,802 +11,706 0.07% 275,455,628
2018-08-23 2018-08-21 57.635 4,824,096 +33,109 0.07% 278,034,372
2018-08-22 2018-08-20 57.709 4,790,987 +347,143 0.07% 276,484,291
2018-08-21 2018-08-17 56.139 4,443,844 +9,364 0.06% 249,474,931
2018-08-20 2018-08-16 56.438 4,434,480 +136,784 0.06% 250,275,202
2018-08-17 2018-08-15 56.663 4,297,696 -5,351 0.06% 243,519,121
2018-08-16 2018-08-14 57.784 4,303,047 -6,688 0.06% 248,647,303
2018-08-15 2018-08-13 58.008 4,309,735 -15,719 0.06% 250,000,258
2018-08-14 2018-08-10 58.382 4,325,454 -12,708 0.06% 252,528,792
2018-08-13 2018-08-09 59.130 4,338,162 -39,129 0.06% 256,513,613
2018-08-10 2018-08-08 58.307 4,377,291 -12,374 0.06% 255,227,926
2018-08-09 2018-08-07 58.382 4,389,665 -120,062 0.06% 256,277,560
2018-08-08 2018-08-06 56.139 4,509,727 +668 0.06% 253,173,566
2018-08-07 2018-08-03 55.242 4,509,059 -13,043 0.06% 249,091,281
2018-08-06 2018-08-02 55.317 4,522,102 -2,675 0.06% 250,149,848
2018-08-03 2018-08-01 56.214 4,524,777 +9,030 0.06% 254,356,705
2018-08-02 2018-07-31 56.812 4,515,747 -15,384 0.06% 256,549,613
2018-08-01 2018-07-30 56.513 4,531,131 -35,450 0.06% 256,068,751
2018-07-31 2018-07-27 56.663 4,566,581 -35,785 0.06% 258,754,874
2018-07-30 2018-07-26 56.513 4,602,366 -34,112 0.07% 260,094,469
2018-07-27 2018-07-25 56.438 4,636,478 -2,007 0.07% 261,675,657
2018-07-26 2018-07-24 56.214 4,638,485 -55,851 0.07% 260,748,708
2018-07-25 2018-07-23 54.943 4,694,336 -12,708 0.07% 257,922,767
2018-07-24 2018-07-20 53.897 4,707,044 -32,775 0.07% 253,694,874
2018-07-23 2018-07-19 53.374 4,739,819 +2,007 0.07% 252,981,136
2018-07-20 2018-07-18 53.374 4,737,812 -183,271 0.07% 252,874,015
2018-07-19 2018-07-17 53.448 4,921,083 -86,953 0.07% 263,023,711
2018-07-18 2018-07-16 54.196 5,008,036 -27,423 0.07% 271,414,857
2018-07-17 2018-07-13 54.495 5,035,459 +166,883 0.07% 274,406,732
2018-07-16 2018-07-12 54.345 4,868,576 +22,741 0.07% 264,584,582
2018-07-13 2018-07-11 53.972 4,845,835 -75,248 0.07% 261,537,513
2018-07-12 2018-07-10 55.242 4,921,083 +161,867 0.07% 271,852,479
2018-07-11 2018-07-09 54.719 4,759,216 -13,377 0.07% 260,420,199
2018-07-10 2018-07-06 53.972 4,772,593 -79,596 0.07% 257,584,524
2018-07-09 2018-07-05 54.121 4,852,189 -113,708 0.07% 262,605,879
2018-07-06 2018-07-04 53.972 4,965,897 -36,788 0.07% 268,017,452
2018-07-05 2018-07-03 54.794 5,002,685 +131,099 0.07% 274,116,578
2018-07-04 2018-06-29 55.242 4,871,586 +11,705 0.07% 269,118,145
2018-07-03 2018-06-28 58.193 4,859,881 -434,431 0.07% 282,809,627
2018-06-29 2018-06-27 57.964 5,294,312 +105,192 0.07% 306,878,978
2018-06-28 2018-06-26 58.879 5,189,120 +38,024 0.07% 305,530,823
2018-06-27 2018-06-25 58.498 5,151,096 +8,850 0.07% 301,327,677
2018-06-26 2018-06-22 58.574 5,142,246 +141,606 0.07% 301,202,162
2018-06-25 2018-06-21 58.345 5,000,640 +63,591 0.07% 291,763,555
2018-06-22 2018-06-20 58.803 4,937,049 +140,622 0.07% 290,312,564
2018-06-21 2018-06-19 59.032 4,796,427 -73,753 0.07% 283,141,035
2018-06-20 2018-06-15 60.176 4,870,180 +656 0.07% 293,066,402
2018-06-19 2018-06-14 60.710 4,869,524 +30,812 0.07% 295,626,658
2018-06-15 2018-06-13 60.786 4,838,712 +2,294 0.07% 294,125,116
2018-06-14 2018-06-12 61.167 4,836,418 +1,312 0.07% 295,830,000
2018-06-13 2018-06-11 61.167 4,835,106 +65,558 0.07% 295,749,748
2018-06-12 2018-06-08 60.938 4,769,548 -79,981 0.07% 290,648,455
2018-06-11 2018-06-07 61.549 4,849,529 -35,729 0.07% 298,481,289
2018-06-08 2018-06-06 60.710 4,885,258 -1,311 0.07% 296,581,863
2018-06-05 2018-06-01 59.489 4,886,569 +10,489 0.07% 290,698,409
2018-06-04 2018-05-31 60.176 4,876,080 +298,289 0.07% 293,421,438
2018-06-01 2018-05-30 59.718 4,577,791 -80,964 0.07% 273,376,853
2018-05-25 2018-05-23 60.938 4,658,755 -1,311 0.07% 283,896,911
2018-05-24 2018-05-21 61.854 4,660,066 +94,731 0.07% 288,241,785
2018-05-18 2018-05-16 61.701 4,565,335 -55,724 0.07% 281,685,952
2018-05-16 2018-05-14 62.769 4,621,059 -2,623 0.07% 290,058,345
2018-05-15 2018-05-11 62.006 4,623,682 -14,750 0.07% 286,696,584
2018-05-14 2018-05-10 62.311 4,638,432 +11,472 0.07% 289,026,236
2018-05-09 2018-05-07 61.777 4,626,960 -8,522 0.07% 285,841,169
2018-05-08 2018-05-04 62.082 4,635,482 +13,767 0.07% 287,781,797
2018-05-04 2018-05-02 62.769 4,621,715 -303,861 0.07% 290,099,521
2018-05-03 2018-04-30 62.311 4,925,576 -18,357 0.07% 306,918,521
2018-05-02 2018-04-27 59.566 4,943,933 +6,884 0.07% 294,488,016
2018-04-30 2018-04-26 59.794 4,937,049 +655 0.07% 295,207,588
2018-04-27 2018-04-25 60.023 4,936,394 +30,813 0.07% 296,297,894
2018-04-26 2018-04-24 59.947 4,905,581 +21,962 0.07% 294,074,260
2018-04-25 2018-04-23 59.794 4,883,619 +2,950 0.07% 292,012,776
2018-04-24 2018-04-20 59.413 4,880,669 +46,874 0.07% 289,975,182
2018-04-23 2018-04-19 59.718 4,833,795 +107,515 0.07% 288,664,918
2018-04-20 2018-04-18 58.650 4,726,280 -349,097 0.07% 277,197,815
2018-04-19 2018-04-17 58.193 5,075,377 +63,919 0.07% 295,349,923
2018-04-18 2018-04-16 58.422 5,011,458 +154,390 0.07% 292,776,949
2018-04-17 2018-04-13 57.430 4,857,068 -70,475 0.07% 278,941,528
2018-04-16 2018-04-12 56.591 4,927,543 -1,967 0.07% 278,854,941
2018-04-13 2018-04-11 56.972 4,929,510 +14,423 0.07% 280,846,082
2018-04-12 2018-04-10 57.049 4,915,087 -656 0.07% 280,399,234
2018-04-11 2018-04-09 56.439 4,915,743 +60,314 0.07% 277,437,336
2018-04-10 2018-04-06 55.981 4,855,429 +57,691 0.07% 271,811,410
2018-04-09 2018-04-04 55.676 4,797,738 +82,275 0.07% 267,118,154
2018-04-06 2018-04-03 56.744 4,715,463 -20,651 0.07% 267,572,387
2018-04-04 2018-03-29 58.269 4,736,114 +19,668 0.07% 275,968,506
2018-04-03 2018-03-28 58.574 4,716,446 -78,998 0.07% 276,261,333
2018-03-29 2018-03-27 59.413 4,795,444 +1,311 0.07% 284,911,709
2018-03-28 2018-03-26 59.260 4,794,133 +83,259 0.07% 284,102,538
2018-03-27 2018-03-23 59.489 4,710,874 +1,967 0.07% 280,246,442
2018-03-26 2018-03-22 61.015 4,708,907 -4,589 0.07% 287,312,232
2018-03-23 2018-03-21 61.091 4,713,496 -14,751 0.07% 287,951,719
2018-03-22 2018-03-20 61.015 4,728,247 -32,779 0.07% 288,492,255
2018-03-21 2018-03-19 60.176 4,761,026 +328 0.07% 286,497,985
2018-03-19 2018-03-15 61.091 4,760,698 -10,817 0.07% 290,835,331
2018-03-16 2018-03-14 60.710 4,771,515 +656 0.07% 289,676,575
2018-03-15 2018-03-13 61.015 4,770,859 -48,186 0.07% 291,092,211
2018-03-14 2018-03-12 60.786 4,819,045 -79,325 0.07% 292,929,641
2018-03-13 2018-03-09 59.489 4,898,370 +8,850 0.07% 291,400,441
2018-03-08 2018-03-06 59.260 4,889,520 -220,930 0.07% 289,755,215
2018-03-07 2018-03-05 58.955 5,110,450 -1,039,751 0.07% 301,288,568
2018-03-06 2018-03-02 59.947 6,150,201 +3,934 0.09% 368,685,342
2018-03-05 2018-03-01 60.557 6,146,267 +91,125 0.09% 372,199,633
2018-03-02 2018-02-28 60.404 6,055,142 +148,489 0.09% 365,757,744
2018-03-01 2018-02-27 60.633 5,906,653 +33,435 0.09% 358,139,813
2018-02-28 2018-02-26 60.710 5,873,218 +7,211 0.08% 356,560,479
2018-02-27 2018-02-23 60.481 5,866,007 +69,164 0.08% 354,780,532
2018-02-26 2018-02-22 59.871 5,796,843 +254,693 0.08% 347,060,518
2018-02-23 2018-02-21 59.794 5,542,150 +32,451 0.08% 331,389,203
2018-02-22 2018-02-20 59.337 5,509,699 +302,223 0.08% 326,927,525
2018-02-21 2018-02-15 60.099 5,207,476 +194,380 0.08% 312,966,253
2018-02-20 2018-02-13 57.049 5,013,096 +74,080 0.07% 285,990,519
2018-02-14 2018-02-12 56.286 4,939,016 -6,228 0.07% 277,997,449
2018-02-13 2018-02-09 56.972 4,945,244 -127,510 0.07% 281,742,486
2018-02-12 2018-02-08 58.116 5,072,754 +336,312 0.07% 294,810,393
2018-02-09 2018-02-07 56.896 4,736,442 +22,946 0.07% 269,485,292
2018-02-08 2018-02-06 57.430 4,713,496 -8,851 0.07% 270,696,185
2018-02-07 2018-02-05 59.413 4,722,347 +984 0.07% 280,568,797
2018-02-06 2018-02-02 60.557 4,721,363 +655 0.07% 285,911,689
2018-02-05 2018-02-01 60.710 4,720,708 -37,695 0.07% 286,592,105
2018-02-02 2018-01-31 60.938 4,758,403 -39,663 0.07% 289,969,297
2018-02-01 2018-01-30 61.015 4,798,066 -4,589 0.07% 292,752,236
2018-01-31 2018-01-29 62.311 4,802,655 +30,288 0.07% 299,259,167
2018-01-30 2018-01-26 63.684 4,772,367 +852 0.07% 303,923,531
2018-01-29 2018-01-25 63.531 4,771,515 -16,717 0.07% 303,141,441
2018-01-26 2018-01-24 63.913 4,788,232 -14,095 0.07% 306,029,448
2018-01-25 2018-01-23 63.379 4,802,327 +4,917 0.07% 304,366,443
2018-01-24 2018-01-22 62.998 4,797,410 -66 0.07% 302,225,357
2018-01-23 2018-01-19 62.845 4,797,476 +656 0.07% 301,497,724
2018-01-22 2018-01-18 62.921 4,796,820 -93,748 0.07% 301,822,343
2018-01-19 2018-01-17 63.150 4,890,568 +5,572 0.07% 308,840,079
2018-01-18 2018-01-16 63.074 4,884,996 +6,556 0.07% 308,115,636
2018-01-17 2018-01-15 62.540 4,878,440 -19,340 0.07% 305,097,632
2018-01-16 2018-01-12 62.082 4,897,780 -79,325 0.07% 304,065,883
2018-01-15 2018-01-11 62.235 4,977,105 -50,808 0.07% 309,749,759
2018-01-12 2018-01-10 60.710 5,027,913 -11,800 0.07% 305,242,385
2018-01-11 2018-01-09 60.710 5,039,713 -91,781 0.07% 305,958,758
2018-01-10 2018-01-08 60.328 5,131,494 -40,646 0.07% 309,573,890
2018-01-09 2018-01-05 59.871 5,172,140 +12,128 0.07% 309,659,170
2018-01-08 2018-01-04 60.328 5,160,012 -64,902 0.07% 311,294,331
2018-01-05 2018-01-03 60.557 5,224,914 +7,211 0.08% 316,405,238
2018-01-04 2018-01-02 60.862 5,217,703 -41,302 0.08% 317,560,343
2018-01-03 2017-12-29 60.404 5,259,005 +30,157 0.08% 317,667,497
2018-01-02 2017-12-28 60.404 5,228,848 +55,397 0.08% 315,845,879
2017-12-29 2017-12-27 60.023 5,173,451 +32,123 0.07% 310,526,800
2017-12-28 2017-12-22 59.489 5,141,328 -9,834 0.07% 305,853,835
2017-12-27 2017-12-21 59.489 5,151,162 +32,779 0.07% 306,438,852
2017-12-22 2017-12-20 59.566 5,118,383 -9,833 0.07% 304,879,224
2017-12-21 2017-12-19 59.260 5,128,216 +9,359 0.07% 303,900,451
2017-12-20 2017-12-18 59.184 5,118,857 +6,556 0.07% 302,955,426
2017-12-19 2017-12-15 59.260 5,112,301 +22,945 0.07% 302,957,321
2017-12-18 2017-12-14 60.252 5,089,356 -46,874 0.07% 306,643,624
2017-12-15 2017-12-13 61.472 5,136,230 -107,187 0.07% 315,735,577
2017-12-14 2017-12-12 59.642 5,243,417 -834,882 0.08% 312,726,848
2017-12-13 2017-12-11 59.108 6,078,299 -18,356 0.09% 359,275,646
2017-12-11 2017-12-07 58.955 6,096,655 +235,353 0.09% 359,430,668
2017-12-08 2017-12-06 58.498 5,861,302 +465,135 0.08% 342,873,151
2017-12-07 2017-12-05 59.642 5,396,167 +204,869 0.08% 321,837,133
2017-12-06 2017-12-04 60.176 5,191,298 +186,840 0.07% 312,389,896
2017-12-05 2017-12-01 60.099 5,004,458 -913,551 0.07% 300,764,991
2017-12-04 2017-11-30 60.252 5,918,009 -642,469 0.09% 356,571,583
2017-12-01 2017-11-29 59.337 6,560,478 +284,194 0.09% 389,277,315
2017-11-30 2017-11-28 56.744 6,276,284 +656 0.09% 356,139,003
2017-11-29 2017-11-27 56.591 6,275,628 -1,967 0.09% 355,144,516
2017-11-27 2017-11-23 56.972 6,277,595 -1,639 0.09% 357,649,738
2017-11-24 2017-11-22 57.354 6,279,234 +2,622 0.09% 360,137,648
2017-11-23 2017-11-21 57.201 6,276,612 +656 0.09% 359,029,854
2017-11-22 2017-11-20 56.439 6,275,956 -3,278 0.09% 354,205,765
2017-11-21 2017-11-17 56.667 6,279,234 -27,862 0.09% 355,827,490
2017-11-20 2017-11-16 56.820 6,307,096 +44,579 0.09% 358,368,419
2017-11-17 2017-11-15 56.972 6,262,517 -1,311 0.09% 356,790,708
2017-11-15 2017-11-13 56.133 6,263,828 +20,979 0.09% 351,610,353
2017-11-14 2017-11-10 56.591 6,242,849 +3,278 0.09% 353,289,518
2017-11-13 2017-11-09 56.820 6,239,571 +5,900 0.09% 354,531,656
2017-11-10 2017-11-08 56.362 6,233,671 -7,539 0.09% 351,343,831
2017-11-09 2017-11-07 56.210 6,241,210 -20,323 0.09% 350,816,733
2017-11-08 2017-11-06 55.752 6,261,533 +17,045 0.09% 349,093,745
2017-11-07 2017-11-03 56.133 6,244,488 +2,950 0.09% 350,524,732
2017-11-06 2017-11-02 56.362 6,241,538 -328 0.09% 351,787,233
2017-11-03 2017-11-01 56.896 6,241,866 +63,591 0.09% 355,138,115
2017-11-02 2017-10-31 56.667 6,178,275 +6,884 0.09% 350,106,412
2017-11-01 2017-10-30 58.498 6,171,391 -65,230 0.09% 361,012,669
2017-10-31 2017-10-27 58.498 6,236,621 -1,311 0.09% 364,828,479
2017-10-26 2017-10-24 58.116 6,237,932 +11,144 0.09% 362,526,388
2017-10-25 2017-10-23 58.422 6,226,788 +4,589 0.09% 363,778,364
2017-10-24 2017-10-20 58.727 6,222,199 -2,622 0.09% 365,408,494
2017-10-23 2017-10-19 58.193 6,224,821 -10,161 0.09% 362,239,180
2017-10-19 2017-10-17 59.108 6,234,982 -5,901 0.09% 368,536,853
2017-10-18 2017-10-16 59.337 6,240,883 -12,456 0.09% 370,313,593
2017-10-17 2017-10-13 58.727 6,253,339 +2,623 0.09% 367,237,239
2017-10-16 2017-10-12 58.727 6,250,716 +1,966 0.09% 367,083,200
2017-10-12 2017-10-10 58.879 6,248,750 +27,535 0.09% 367,920,906
2017-10-11 2017-10-09 58.345 6,221,215 -2,950 0.09% 362,978,300
2017-10-10 2017-10-06 58.574 6,224,165 +1,966 0.09% 364,574,537
2017-10-09 2017-10-04 59.032 6,222,199 +328 0.09% 367,306,720
2017-10-06 2017-10-03 59.032 6,221,871 -7,867 0.09% 367,287,357
2017-10-04 2017-09-29 57.888 6,229,738 -5,244 0.09% 360,624,787
2017-10-03 2017-09-28 57.659 6,234,982 +18,028 0.09% 359,501,756
2017-09-29 2017-09-27 57.964 6,216,954 +4,261 0.09% 360,358,908
2017-09-28 2017-09-26 58.116 6,212,693 +8,851 0.09% 361,059,587
2017-09-27 2017-09-25 58.193 6,203,842 +165,534 0.09% 361,018,355
2017-09-26 2017-09-22 58.650 6,038,308 -15,079 0.09% 354,148,672
2017-09-25 2017-09-21 59.260 6,053,387 +255,021 0.09% 358,726,512
2017-09-22 2017-09-20 59.184 5,798,366 +150,128 0.08% 343,171,618
2017-09-21 2017-09-19 58.040 5,648,238 +6,228 0.08% 327,824,692
2017-09-20 2017-09-18 58.574 5,642,010 +19,668 0.08% 330,475,363
2017-09-19 2017-09-15 60.329 5,622,342 +15,733 0.08% 339,191,928
2017-09-18 2017-09-14 60.407 5,606,609 +92,888 0.08% 338,677,526
2017-09-15 2017-09-13 60.329 5,513,721 +3,546 0.08% 332,638,900
2017-09-14 2017-09-12 60.329 5,510,175 +18,699 0.08% 332,424,972
2017-09-13 2017-09-11 60.329 5,491,476 +12,896 0.08% 331,296,874
2017-09-12 2017-09-08 59.554 5,478,580 +48,360 0.08% 326,270,553
2017-09-11 2017-09-07 59.399 5,430,220 +7,092 0.08% 322,548,366
2017-09-08 2017-09-06 59.864 5,423,128 +8,060 0.08% 324,650,299
2017-09-07 2017-09-05 59.942 5,415,068 +16,765 0.08% 324,587,701
2017-09-06 2017-09-04 59.709 5,398,303 +4,191 0.08% 322,326,962
2017-09-05 2017-09-01 60.795 5,394,112 +69,638 0.08% 327,932,662
2017-09-04 2017-08-31 61.803 5,324,474 +365,276 0.08% 329,066,509
2017-09-01 2017-08-30 62.423 4,959,198 +967 0.07% 309,567,942
2017-08-31 2017-08-29 61.415 4,958,231 -10,317 0.07% 304,509,320
2017-08-30 2017-08-28 61.570 4,968,548 +10,640 0.07% 305,913,501
2017-08-29 2017-08-25 61.570 4,957,908 -85,758 0.07% 305,258,396
2017-08-25 2017-08-22 59.942 5,043,666 -20,311 0.07% 302,325,281
2017-08-24 2017-08-21 58.778 5,063,977 -3,546 0.07% 297,652,532
2017-08-22 2017-08-18 58.391 5,067,523 +3,546 0.07% 295,896,179
2017-08-18 2017-08-16 59.166 5,063,977 +12,573 0.07% 299,615,940
2017-08-17 2017-08-15 58.856 5,051,404 +9,028 0.07% 297,305,218
2017-08-16 2017-08-14 59.166 5,042,376 -214,717 0.07% 298,337,892
2017-08-15 2017-08-11 58.623 5,257,093 -9,350 0.08% 308,188,272
2017-08-14 2017-08-10 60.252 5,266,443 -332,714 0.08% 317,312,411
2017-08-11 2017-08-09 60.795 5,599,157 +49,650 0.08% 340,398,282
2017-08-10 2017-08-08 61.105 5,549,507 +106,391 0.08% 339,101,158
2017-08-09 2017-08-07 61.570 5,443,116 -117,031 0.08% 335,132,653
2017-08-08 2017-08-04 60.872 5,560,147 +23,858 0.08% 338,457,843
2017-08-07 2017-08-03 60.872 5,536,289 +53,195 0.08% 337,005,556
2017-08-04 2017-08-02 61.803 5,483,094 +45,136 0.08% 338,869,642
2017-08-03 2017-08-01 61.725 5,437,958 -138,953 0.08% 335,658,437
2017-08-02 2017-07-31 59.631 5,576,911 +404,931 0.08% 332,559,000
2017-08-01 2017-07-28 58.701 5,171,980 +12,896 0.08% 303,599,721
2017-07-31 2017-07-27 58.623 5,159,084 -48,360 0.08% 302,442,658
2017-07-28 2017-07-26 58.778 5,207,444 -167,646 0.08% 306,085,295
2017-07-27 2017-07-25 58.236 5,375,090 -213,427 0.08% 313,021,616
2017-07-26 2017-07-24 58.546 5,588,517 +479,082 0.08% 327,184,092
2017-07-25 2017-07-21 57.848 5,109,435 -12,251 0.07% 295,570,004
2017-07-24 2017-07-20 57.693 5,121,686 -23,535 0.08% 295,484,386
2017-07-21 2017-07-19 57.925 5,145,221 +15,797 0.08% 298,039,130
2017-07-20 2017-07-18 58.158 5,129,424 +6,448 0.08% 298,317,351
2017-07-19 2017-07-17 57.925 5,122,976 +58,676 0.08% 296,750,579
2017-07-18 2017-07-14 57.383 5,064,300 -8,382 0.07% 290,602,801
2017-07-17 2017-07-13 57.693 5,072,682 -283,065 0.07% 292,657,208
2017-07-14 2017-07-12 57.693 5,355,747 +157,330 0.08% 308,988,019
2017-07-13 2017-07-11 58.158 5,198,417 +99,943 0.08% 302,329,851
2017-07-12 2017-07-10 57.693 5,098,474 +190,537 0.07% 294,145,221
2017-07-11 2017-07-07 56.995 4,907,937 -72,217 0.07% 279,727,375
2017-07-10 2017-07-06 56.917 4,980,154 +23,858 0.07% 283,457,194
2017-07-07 2017-07-05 57.770 4,956,296 +29,338 0.07% 286,326,906
2017-07-06 2017-07-04 57.383 4,926,958 +45,780 0.07% 282,721,757
2017-07-05 2017-07-03 58.778 4,881,178 +51,584 0.07% 286,907,897
2017-07-04 2017-06-30 57.925 4,829,594 +64,802 0.07% 279,756,301
2017-07-03 2017-06-29 61.314 4,764,792 +2,901 0.07% 292,150,476
2017-06-30 2017-06-28 59.423 4,761,891 +119,016 0.07% 282,965,736
2017-06-29 2017-06-27 58.950 4,642,875 +126,252 0.07% 273,698,012
2017-06-28 2017-06-26 58.083 4,516,623 -285,178 0.07% 262,339,921
2017-06-27 2017-06-23 54.616 4,801,801 -63,444 0.07% 262,252,989
2017-06-26 2017-06-22 54.379 4,865,245 +30,453 0.07% 264,567,723
2017-06-23 2017-06-21 54.458 4,834,792 +52,341 0.07% 263,292,747
2017-06-22 2017-06-20 54.616 4,782,451 +52,975 0.07% 261,196,178
2017-06-21 2017-06-19 54.931 4,729,476 +149,727 0.07% 259,793,845
2017-06-20 2017-06-16 54.537 4,579,749 -49,486 0.07% 249,764,566
2017-06-19 2017-06-15 54.537 4,629,235 -326,099 0.07% 252,463,371
2017-06-16 2017-06-14 54.931 4,955,334 +19,667 0.07% 272,200,403
2017-06-15 2017-06-13 55.010 4,935,667 +107,854 0.07% 271,509,061
2017-06-14 2017-06-12 54.931 4,827,813 +101,510 0.07% 265,195,574
2017-06-13 2017-06-09 55.404 4,726,303 +12,688 0.07% 261,854,438
2017-06-12 2017-06-08 54.931 4,713,615 -174,469 0.07% 258,922,588
2017-06-09 2017-06-07 54.852 4,888,084 +14,592 0.07% 268,121,076
2017-06-08 2017-06-06 55.325 4,873,492 +78,352 0.07% 269,625,165
2017-06-07 2017-06-05 55.167 4,795,140 +115,785 0.07% 264,534,540
2017-06-06 2017-06-02 55.798 4,679,355 -110,075 0.07% 261,097,255
2017-06-05 2017-06-01 55.482 4,789,430 +200,799 0.07% 265,729,361
2017-06-02 2017-05-31 55.404 4,588,631 -430,781 0.07% 254,226,907
2017-06-01 2017-05-29 55.167 5,019,412 +227,762 0.07% 276,907,002
2017-05-31 2017-05-26 54.694 4,791,650 +46,314 0.07% 262,076,218
2017-05-29 2017-05-25 55.167 4,745,336 -163,685 0.07% 261,786,992
2017-05-26 2017-05-24 54.458 4,909,021 +171,615 0.07% 267,335,105
2017-05-25 2017-05-23 54.221 4,737,406 -243,306 0.07% 256,869,238
2017-05-24 2017-05-22 54.300 4,980,712 +20,302 0.07% 270,454,185
2017-05-23 2017-05-19 54.064 4,960,410 +347,353 0.07% 268,178,986
2017-05-22 2017-05-18 52.961 4,613,057 +64,713 0.07% 244,309,946
2017-05-19 2017-05-17 52.566 4,548,344 -122,129 0.07% 239,090,429
2017-05-18 2017-05-16 52.724 4,670,473 -188,744 0.07% 246,246,483
2017-05-17 2017-05-15 52.803 4,859,217 -283,276 0.07% 256,580,797
2017-05-15 2017-05-11 51.542 5,142,493 +64,078 0.08% 265,054,091
2017-05-12 2017-05-10 51.700 5,078,415 -246,160 0.08% 262,551,849
2017-05-11 2017-05-09 51.621 5,324,575 -688,362 0.08% 274,858,582
2017-05-10 2017-05-08 51.384 6,012,937 +30,453 0.09% 308,970,704
2017-05-09 2017-05-05 51.069 5,982,484 +28,549 0.09% 305,519,972
2017-05-08 2017-05-04 51.384 5,953,935 +300,722 0.09% 305,938,927
2017-05-05 2017-05-02 50.754 5,653,213 +198,261 0.08% 286,922,278
2017-05-04 2017-04-28 50.439 5,454,952 +3,807 0.08% 275,140,145
2017-04-28 2017-04-26 49.887 5,451,145 +1,903 0.08% 271,940,880
2017-04-27 2017-04-25 49.493 5,449,242 -5,075 0.08% 269,698,663
2017-04-26 2017-04-24 49.099 5,454,317 +74,863 0.08% 267,800,557
2017-04-24 2017-04-20 48.705 5,379,454 +129,108 0.08% 262,005,089
2017-04-21 2017-04-19 48.862 5,250,346 +67,567 0.08% 256,544,476
2017-04-20 2017-04-18 49.256 5,182,779 +38,383 0.08% 255,285,273
2017-04-19 2017-04-13 49.729 5,144,396 +156,071 0.08% 255,827,251
2017-04-18 2017-04-12 49.887 4,988,325 +78,036 0.07% 248,852,212
2017-04-13 2017-04-11 50.045 4,910,289 +203,653 0.07% 245,733,198
2017-04-12 2017-04-10 49.887 4,706,636 +9,517 0.07% 234,799,613
2017-04-11 2017-04-07 50.045 4,697,119 -102,462 0.07% 235,065,202
2017-04-10 2017-04-06 50.754 4,799,581 +96,434 0.07% 243,597,174
2017-04-07 2017-04-05 50.596 4,703,147 +21,254 0.07% 237,961,466
2017-04-06 2017-04-03 51.069 4,681,893 +117,688 0.07% 239,099,982
2017-04-05 2017-03-31 50.045 4,564,205 -24,426 0.07% 228,413,580
2017-04-03 2017-03-30 50.596 4,588,631 -10,151 0.07% 232,167,389
2017-03-31 2017-03-29 50.754 4,598,782 -634 0.07% 233,405,854
2017-03-30 2017-03-28 50.517 4,599,416 -8,248 0.07% 232,350,587
2017-03-29 2017-03-27 50.596 4,607,664 -277,882 0.07% 233,130,387
2017-03-28 2017-03-24 51.069 4,885,546 +11,102 0.07% 249,500,354
2017-03-27 2017-03-23 50.123 4,874,444 +214,756 0.07% 244,323,508
2017-03-24 2017-03-22 50.123 4,659,688 -286,130 0.07% 233,559,216
2017-03-23 2017-03-21 50.675 4,945,818 -283,275 0.07% 250,629,483
2017-03-22 2017-03-20 50.675 5,229,093 -93,896 0.08% 264,984,452
2017-03-21 2017-03-17 50.596 5,322,989 +348,939 0.08% 269,323,128
2017-03-20 2017-03-16 50.202 4,974,050 -196,040 0.07% 249,708,101
2017-03-17 2017-03-15 49.966 5,170,090 +27,280 0.08% 258,327,365
2017-03-16 2017-03-14 49.887 5,142,810 +69,471 0.08% 256,558,994
2017-03-15 2017-03-13 49.808 5,073,339 +16,495 0.08% 252,693,467
2017-03-14 2017-03-10 48.626 5,056,844 +7,931 0.08% 245,893,911
2017-03-13 2017-03-09 48.705 5,048,913 +91,358 0.08% 245,906,165
2017-03-10 2017-03-08 49.099 4,957,555 +9,199 0.07% 243,410,126
2017-03-07 2017-03-03 49.178 4,948,356 -37,748 0.07% 243,348,448
2017-03-06 2017-03-02 49.020 4,986,104 +72,960 0.07% 244,418,892
2017-03-03 2017-03-01 49.020 4,913,144 -126,887 0.07% 240,842,392
2017-03-01 2017-02-27 48.862 5,040,031 -190,331 0.08% 246,267,982
2017-02-28 2017-02-24 48.941 5,230,362 +40,287 0.08% 255,980,216
2017-02-24 2017-02-22 49.808 5,190,075 +95,799 0.08% 258,507,868
2017-02-23 2017-02-21 49.493 5,094,276 +82,477 0.08% 252,130,374
2017-02-22 2017-02-20 49.729 5,011,799 +29,184 0.07% 249,233,294
2017-02-21 2017-02-17 49.493 4,982,615 -574,163 0.07% 246,603,950
2017-02-20 2017-02-16 49.808 5,556,778 +284,861 0.08% 276,772,654
2017-02-17 2017-02-15 49.572 5,271,917 +393,667 0.08% 261,337,820
2017-02-16 2017-02-14 49.335 4,878,250 +10,785 0.07% 240,669,713
2017-02-15 2017-02-13 49.099 4,867,465 -34,260 0.07% 238,986,813
2017-02-14 2017-02-10 48.862 4,901,725 +17,130 0.07% 239,510,019
2017-02-13 2017-02-09 48.862 4,884,595 +8,882 0.07% 238,673,006
2017-02-10 2017-02-08 49.887 4,875,713 +12,689 0.07% 243,234,345
2017-02-09 2017-02-07 48.232 4,863,024 -17,130 0.07% 234,552,944
2017-02-08 2017-02-06 48.862 4,880,154 +156,071 0.07% 238,456,009
2017-02-06 2017-02-02 48.626 4,724,083 -11,102 0.07% 229,713,086
2017-02-03 2017-02-01 48.705 4,735,185 -74,713 0.07% 230,626,113
2017-02-02 2017-01-27 49.178 4,809,898 -44,728 0.07% 236,539,410
2017-02-01 2017-01-25 48.232 4,854,626 -3,807 0.07% 234,147,893
2017-01-26 2017-01-24 47.995 4,858,433 -94,213 0.07% 233,182,828
2017-01-25 2017-01-23 47.917 4,952,646 -71,691 0.07% 237,314,306
2017-01-24 2017-01-20 47.917 5,024,337 +7,930 0.07% 240,749,500
2017-01-23 2017-01-19 47.917 5,016,407 +174,470 0.07% 240,369,521
2017-01-20 2017-01-18 47.917 4,841,937 -11,737 0.07% 232,009,500
2017-01-19 2017-01-17 46.498 4,853,674 -8,565 0.07% 225,686,545
2017-01-18 2017-01-16 46.262 4,862,239 -12,689 0.07% 224,935,218
2017-01-17 2017-01-13 46.183 4,874,928 -40,287 0.07% 225,138,037
2017-01-16 2017-01-12 45.237 4,915,215 -154,802 0.07% 222,350,170
2017-01-13 2017-01-11 45.946 5,070,017 -2,220 0.08% 232,949,093
2017-01-12 2017-01-10 45.710 5,072,237 +96,751 0.08% 231,851,860
2017-01-11 2017-01-09 45.158 4,975,486 +36,480 0.07% 224,684,537
2017-01-10 2017-01-06 44.685 4,939,006 -15,226 0.07% 220,701,694
2017-01-09 2017-01-05 45.395 4,954,232 -302,626 0.07% 224,896,076
2017-01-06 2017-01-04 44.685 5,256,858 -102,461 0.08% 234,905,053
2017-01-05 2017-01-03 44.607 5,359,319 +77,718 0.08% 239,061,199
2017-01-04 2016-12-30 43.740 5,281,601 -806,366 0.08% 231,015,769
2017-01-03 2016-12-29 43.030 6,087,967 +28,867 0.09% 261,967,844
2016-12-30 2016-12-28 43.503 6,059,100 +41,238 0.09% 263,590,802
2016-12-29 2016-12-23 43.819 6,017,862 +77,401 0.09% 263,693,892
2016-12-28 2016-12-22 43.897 5,940,461 +120,225 0.09% 260,770,463
2016-12-23 2016-12-21 43.976 5,820,236 +31,405 0.09% 255,951,599
2016-12-22 2016-12-20 43.424 5,788,831 +388,591 0.09% 251,376,991
2016-12-21 2016-12-19 43.109 5,400,240 +14,275 0.08% 232,800,249
2016-12-20 2016-12-16 43.661 5,385,965 -115,784 0.08% 235,156,152
2016-12-19 2016-12-15 44.370 5,501,749 +519,919 0.08% 244,113,738
2016-12-16 2016-12-14 44.922 4,981,830 +3,806 0.07% 223,793,162
2016-12-15 2016-12-13 45.237 4,978,024 +96,434 0.07% 225,191,468
2016-12-14 2016-12-12 45.316 4,881,590 -521,505 0.07% 221,213,791
2016-12-13 2016-12-09 46.262 5,403,095 +267,414 0.08% 249,956,111
2016-12-12 2016-12-08 46.104 5,135,681 -470,116 0.08% 236,775,608
2016-12-09 2016-12-07 46.498 5,605,797 +151,630 0.08% 260,658,824
2016-12-08 2016-12-06 45.631 5,454,167 -100,241 0.08% 248,880,029
2016-12-07 2016-12-05 45.158 5,554,408 -281,371 0.08% 250,827,676
2016-12-06 2016-12-02 45.158 5,835,779 +166,222 0.09% 263,533,914
2016-12-05 2016-12-01 45.789 5,669,557 +317 0.08% 259,602,166
2016-12-02 2016-11-30 45.868 5,669,240 +99,606 0.08% 260,034,446
2016-12-01 2016-11-29 45.710 5,569,634 +83,111 0.08% 254,587,868
2016-11-30 2016-11-28 45.474 5,486,523 +124,666 0.08% 249,491,682
2016-11-29 2016-11-25 45.552 5,361,857 -240,768 0.08% 244,245,246
2016-11-28 2016-11-24 45.158 5,602,625 +17,447 0.08% 253,005,074
2016-11-25 2016-11-23 45.079 5,585,178 +10,151 0.08% 251,777,027
2016-11-24 2016-11-22 45.079 5,575,027 -97,385 0.08% 251,319,425
2016-11-23 2016-11-21 44.134 5,672,412 -63,444 0.08% 250,344,957
2016-11-22 2016-11-18 44.213 5,735,856 +53,927 0.09% 253,597,025
2016-11-21 2016-11-17 44.055 5,681,929 -176,056 0.08% 250,317,184
2016-11-18 2016-11-16 44.449 5,857,985 -51,389 0.09% 260,381,673
2016-11-17 2016-11-15 44.607 5,909,374 +114,516 0.09% 263,597,303
2016-11-16 2016-11-14 44.213 5,794,858 -73,278 0.09% 256,205,656
2016-11-15 2016-11-11 44.528 5,868,136 +150,044 0.09% 261,295,345
2016-11-14 2016-11-10 43.503 5,718,092 +108,806 0.09% 248,755,831
2016-11-11 2016-11-09 41.769 5,609,286 -192,234 0.08% 234,296,881
2016-11-10 2016-11-08 42.479 5,801,520 +4,758 0.09% 246,441,369
2016-11-09 2016-11-07 42.558 5,796,762 +24,426 0.09% 246,696,100
2016-11-08 2016-11-04 42.952 5,772,336 -38,700 0.09% 247,931,187
2016-11-07 2016-11-03 43.188 5,811,036 -192,234 0.09% 250,967,323
2016-11-04 2016-11-02 42.715 6,003,270 -32,674 0.09% 256,430,817
2016-11-03 2016-11-01 43.503 6,035,944 +9,834 0.09% 262,583,440
2016-11-02 2016-10-31 43.661 6,026,110 +13,958 0.09% 263,105,468
2016-11-01 2016-10-28 43.346 6,012,152 +41,872 0.09% 260,600,770
2016-10-31 2016-10-27 43.661 5,970,280 +314,680 0.09% 260,667,879
2016-10-28 2016-10-26 43.267 5,655,600 +119,908 0.08% 244,700,065
2016-10-27 2016-10-25 43.976 5,535,692 -493,273 0.08% 243,438,448
2016-10-26 2016-10-24 44.370 6,028,965 -183,351 0.09% 267,506,421
2016-10-25 2016-10-20 42.479 6,212,316 -49,486 0.09% 263,891,473
2016-10-24 2016-10-19 41.533 6,261,802 -475,826 0.09% 260,071,642
2016-10-20 2016-10-18 41.454 6,737,628 +23,474 0.10% 279,303,146
2016-10-19 2016-10-17 40.824 6,714,154 +25,060 0.10% 274,096,892
2016-10-18 2016-10-14 41.218 6,689,094 -19,033 0.10% 275,709,697
2016-10-14 2016-10-12 41.297 6,708,127 -6,662 0.10% 277,022,865
2016-10-13 2016-10-11 40.903 6,714,789 -521,822 0.10% 274,652,010
2016-10-12 2016-10-07 41.848 7,236,611 +6,344 0.11% 302,839,697
2016-10-11 2016-10-06 42.006 7,230,267 +58,368 0.11% 303,713,851
2016-10-07 2016-10-05 41.454 7,171,899 +190,648 0.11% 297,305,513
2016-10-06 2016-10-04 41.375 6,981,251 +6,027 0.10% 288,852,154
2016-10-05 2016-10-03 41.375 6,975,224 +7,613 0.10% 288,602,784
2016-10-04 2016-09-30 41.297 6,967,611 +7,931 0.10% 287,738,673
2016-10-03 2016-09-29 41.612 6,959,680 +3,489 0.10% 289,605,128
2016-09-30 2016-09-28 41.297 6,956,191 +48,534 0.10% 287,267,066
2016-09-29 2016-09-27 41.691 6,907,657 -5,710 0.10% 287,984,750
2016-09-28 2016-09-26 41.297 6,913,367 -56,782 0.10% 285,498,580
2016-09-27 2016-09-23 42.242 6,970,149 +7,931 0.10% 294,435,320
2016-09-26 2016-09-22 42.952 6,962,218 +20,619 0.10% 299,038,547
2016-09-23 2016-09-21 42.558 6,941,599 -43,142 0.10% 295,417,579
2016-09-22 2016-09-20 42.873 6,984,741 +5,710 0.10% 299,455,477
2016-09-21 2016-09-19 43.582 6,979,031 -354,332 0.10% 304,160,849
2016-09-20 2016-09-15 47.856 7,333,363 -3,172 0.11% 350,947,237
2016-09-19 2016-09-14 47.362 7,336,535 +451,405 0.11% 347,473,229
2016-09-15 2016-09-13 47.115 6,885,130 +3,642 0.11% 324,392,411
2016-09-14 2016-09-12 47.280 6,881,488 +35,815 0.11% 325,354,458
2016-09-13 2016-09-09 48.350 6,845,673 +55,846 0.11% 330,991,441
2016-09-12 2016-09-08 47.444 6,789,827 -29,744 0.11% 322,139,295
2016-09-09 2016-09-07 46.703 6,819,571 +607 0.11% 318,495,005
2016-09-08 2016-09-06 46.703 6,818,964 -20,639 0.11% 318,466,657
2016-09-07 2016-09-05 46.374 6,839,603 -33,083 0.11% 317,177,083
2016-09-06 2016-09-02 45.468 6,872,686 -303 0.11% 312,484,221
2016-09-05 2016-09-01 45.468 6,872,989 -10,927 0.11% 312,497,997
2016-09-02 2016-08-31 44.726 6,883,916 -236,740 0.11% 307,891,645
2016-09-01 2016-08-30 42.996 7,120,656 +171,181 0.11% 306,163,223
2016-08-31 2016-08-29 42.749 6,949,475 +2,428 0.11% 297,085,781
2016-08-30 2016-08-26 42.832 6,947,047 +37,332 0.11% 297,554,206
2016-08-29 2016-08-25 42.585 6,909,715 +3,036 0.11% 294,247,777
2016-08-26 2016-08-24 42.996 6,906,679 -71,630 0.11% 296,962,962
2016-08-25 2016-08-23 42.996 6,978,309 +3,643 0.11% 300,042,801
2016-08-24 2016-08-22 43.326 6,974,666 +64,344 0.11% 302,184,143
2016-08-23 2016-08-19 42.914 6,910,322 +12,141 0.11% 296,550,404
2016-08-22 2016-08-18 43.079 6,898,181 -607 0.11% 297,165,773
2016-08-19 2016-08-17 42.914 6,898,788 +12,444 0.11% 296,055,432
2016-08-18 2016-08-16 43.491 6,886,344 -53,722 0.11% 299,491,946
2016-08-17 2016-08-15 43.738 6,940,066 -4,249 0.11% 303,543,288
2016-08-16 2016-08-12 43.491 6,944,315 +17,604 0.11% 302,013,146
2016-08-15 2016-08-11 43.161 6,926,711 +35,814 0.11% 298,965,357
2016-08-12 2016-08-10 42.914 6,890,897 -48,562 0.11% 295,716,797
2016-08-11 2016-08-09 42.996 6,939,459 -12,140 0.11% 298,372,387
2016-08-10 2016-08-08 42.914 6,951,599 +20,942 0.11% 298,321,770
2016-08-09 2016-08-05 41.926 6,930,657 +30,958 0.11% 290,572,627
2016-08-08 2016-08-04 41.761 6,899,699 +6,981 0.11% 288,138,052
2016-08-05 2016-08-03 41.679 6,892,718 +6,677 0.11% 287,278,775
2016-08-04 2016-08-01 42.585 6,886,041 +39,457 0.11% 293,239,628
2016-08-03 2016-07-29 41.926 6,846,584 -31,565 0.11% 287,047,808
2016-08-01 2016-07-28 42.585 6,878,149 -12,141 0.11% 292,903,550
2016-07-29 2016-07-27 42.832 6,890,290 -30,351 0.11% 295,123,204
2016-07-28 2016-07-26 42.749 6,920,641 -37,939 0.11% 295,853,146
2016-07-27 2016-07-25 42.173 6,958,580 -280,143 0.11% 293,462,827
2016-07-26 2016-07-22 41.267 7,238,723 -134,153 0.11% 298,718,552
2016-07-25 2016-07-21 41.349 7,372,876 -46,741 0.11% 304,861,905
2016-07-22 2016-07-20 41.184 7,419,617 +434,024 0.12% 305,572,315
2016-07-21 2016-07-19 39.949 6,985,593 +2,428 0.11% 279,066,387
2016-07-20 2016-07-18 40.278 6,983,165 +10,927 0.11% 281,270,170
2016-07-19 2016-07-15 39.949 6,972,238 +16,389 0.11% 278,532,870
2016-07-18 2016-07-14 40.031 6,955,849 -47,955 0.11% 278,451,093
2016-07-15 2016-07-13 39.619 7,003,804 -23,977 0.11% 277,486,317
2016-07-14 2016-07-12 39.208 7,027,781 -6,374 0.11% 275,541,923
2016-07-13 2016-07-11 38.466 7,034,155 +911 0.11% 270,577,280
2016-07-12 2016-07-08 38.054 7,033,244 +2,428 0.11% 267,645,639
2016-07-11 2016-07-07 38.301 7,030,816 +4,856 0.11% 269,290,602
2016-07-08 2016-07-06 37.725 7,025,960 +13,051 0.11% 265,053,573
2016-07-07 2016-07-05 38.054 7,012,909 +12,140 0.11% 266,871,804
2016-07-06 2016-07-04 38.549 7,000,769 -21,549 0.11% 269,869,692
2016-07-05 2016-06-30 38.219 7,022,318 -111,693 0.11% 268,386,697
2016-07-04 2016-06-29 37.807 7,134,011 -4,249 0.11% 269,717,405
2016-06-30 2016-06-28 37.395 7,138,260 +8,498 0.11% 266,938,200
2016-06-29 2016-06-27 37.231 7,129,762 +1,214 0.11% 265,445,874
2016-06-28 2016-06-24 37.560 7,128,548 +67,077 0.11% 267,749,355
2016-06-24 2016-06-22 37.972 7,061,471 -33,994 0.11% 268,138,155
2016-06-23 2016-06-21 37.725 7,095,465 +2,428 0.11% 267,675,642
2016-06-22 2016-06-20 37.560 7,093,037 +24,282 0.11% 266,415,556
2016-06-21 2016-06-17 37.148 7,068,755 +3,642 0.11% 262,592,298
2016-06-20 2016-06-16 37.066 7,065,113 +54,329 0.11% 261,875,059
2016-06-17 2016-06-15 37.725 7,010,784 +20,335 0.11% 264,481,060
2016-06-16 2016-06-14 37.890 6,990,449 -13,962 0.11% 264,865,514
2016-06-15 2016-06-13 38.219 7,004,411 -21,549 0.11% 267,702,307
2016-06-14 2016-06-10 39.043 7,025,960 -23,067 0.11% 274,313,086
2016-06-13 2016-06-08 39.290 7,049,027 +12,140 0.11% 276,955,545
2016-06-10 2016-06-07 41.758 7,036,887 +28,531 0.11% 293,846,675
2016-06-08 2016-06-06 40.996 7,008,356 +168,256 0.11% 287,312,684
2016-06-07 2016-06-03 40.742 6,840,100 +1,181 0.11% 278,676,798
2016-06-06 2016-06-02 40.572 6,838,919 -4,722 0.11% 277,470,142
2016-06-03 2016-06-01 40.318 6,843,641 -12,987 0.11% 275,922,716
2016-06-02 2016-05-31 40.488 6,856,628 +173,550 0.11% 277,607,866
2016-06-01 2016-05-30 40.149 6,683,078 -19,480 0.11% 268,316,979
2016-05-31 2016-05-27 39.386 6,702,558 -202,770 0.11% 263,989,600
2016-05-30 2016-05-26 39.556 6,905,328 -49,586 0.11% 273,145,768
2016-05-27 2016-05-25 39.471 6,954,914 -64,048 0.11% 274,518,087
2016-05-26 2016-05-24 39.048 7,018,962 +7,674 0.11% 274,073,534
2016-05-25 2016-05-23 38.793 7,011,288 +20,365 0.11% 271,992,274
2016-05-24 2016-05-20 38.031 6,990,923 +13,873 0.11% 265,872,943
2016-05-23 2016-05-19 37.608 6,977,050 +360,676 0.11% 262,390,489
2016-05-20 2016-05-18 37.015 6,616,374 +5,903 0.11% 244,903,373
2016-05-19 2016-05-17 37.692 6,610,471 -5,903 0.11% 249,164,232
2016-05-17 2016-05-13 36.676 6,616,374 +11,806 0.11% 242,661,695
2016-05-13 2016-05-11 37.946 6,604,568 +295 0.11% 250,619,993
2016-05-10 2016-05-06 37.438 6,604,273 +2,952 0.11% 247,252,431
2016-05-09 2016-05-05 37.862 6,601,321 +2,361 0.11% 249,937,636
2016-05-04 2016-04-29 39.386 6,598,960 +1,771 0.11% 259,909,248
2016-05-03 2016-04-28 39.810 6,597,189 -5,313 0.11% 262,633,468
2016-04-29 2016-04-27 40.318 6,602,502 +886 0.11% 266,200,445
2016-04-28 2016-04-26 41.589 6,601,616 -1,181 0.11% 274,552,267
2016-04-22 2016-04-20 41.165 6,602,797 -8,854 0.11% 271,805,036
2016-04-21 2016-04-19 41.165 6,611,651 +5,312 0.11% 272,169,512
2016-04-20 2016-04-18 40.657 6,606,339 +591 0.11% 268,593,425
2016-04-19 2016-04-15 40.996 6,605,748 -20,956 0.11% 270,807,475
2016-04-18 2016-04-14 40.826 6,626,704 +11,511 0.11% 270,543,992
2016-04-15 2016-04-13 40.488 6,615,193 -590 0.11% 267,832,762
2016-04-12 2016-04-08 38.793 6,615,783 -29,516 0.11% 256,649,258
2016-04-11 2016-04-07 38.709 6,645,299 -1,180 0.11% 257,231,417
2016-04-08 2016-04-06 38.539 6,646,479 +3,541 0.11% 256,151,154
2016-04-07 2016-04-05 38.285 6,642,938 -1,180 0.11% 254,326,677
2016-04-06 2016-04-01 38.963 6,644,118 -20,071 0.11% 258,874,011
2016-04-05 2016-03-31 39.217 6,664,189 +49,881 0.11% 261,349,444
2016-03-30 2016-03-24 37.608 6,614,308 +591 0.11% 248,748,613
2016-03-29 2016-03-23 38.539 6,613,717 +2,361 0.11% 254,888,527
2016-03-24 2016-03-22 38.201 6,611,356 -54,308 0.11% 252,557,557
2016-03-22 2016-03-18 38.031 6,665,664 -32,762 0.11% 253,502,965
2016-03-21 2016-03-17 37.777 6,698,426 -30,401 0.11% 253,046,833
2016-03-18 2016-03-16 36.930 6,728,827 -2,361 0.11% 248,495,847
2016-03-17 2016-03-15 37.099 6,731,188 -15,348 0.11% 249,723,328
2016-03-16 2016-03-14 36.507 6,746,536 -69,656 0.11% 246,292,619
2016-03-15 2016-03-11 36.337 6,816,192 +11,806 0.11% 247,680,828
2016-03-11 2016-03-09 36.252 6,804,386 +5,903 0.11% 246,675,487
2016-03-10 2016-03-08 36.083 6,798,483 -2,952 0.11% 245,309,800
2016-03-09 2016-03-07 36.252 6,801,435 -54,308 0.11% 246,568,507
2016-03-08 2016-03-04 35.998 6,855,743 +7,084 0.11% 246,795,219
2016-03-07 2016-03-03 35.321 6,848,659 -2,656 0.11% 241,899,450
2016-03-04 2016-03-02 35.321 6,851,315 +590 0.11% 241,993,262
2016-03-01 2016-02-26 33.881 6,850,725 +1,181 0.11% 232,107,840
2016-02-26 2016-02-24 33.711 6,849,544 +295 0.11% 230,907,487
2016-02-25 2016-02-23 34.304 6,849,249 +50,766 0.11% 234,958,555
2016-02-24 2016-02-22 34.050 6,798,483 -3,542 0.11% 231,489,530
2016-02-23 2016-02-19 33.169 6,802,025 +590 0.11% 225,618,231
2016-02-22 2016-02-18 33.068 6,801,435 -2,951 0.11% 224,907,348
2016-02-19 2016-02-17 32.593 6,804,386 -2,361 0.11% 221,777,401
2016-02-18 2016-02-16 33.440 6,806,747 +4,722 0.11% 227,619,799
2016-02-16 2016-02-12 32.153 6,802,025 +1,181 0.11% 218,704,496
2016-02-15 2016-02-11 32.322 6,800,844 +590 0.11% 219,818,613
2016-02-12 2016-02-05 33.406 6,800,254 +1,181 0.11% 227,172,274
2016-02-05 2016-02-03 33.237 6,799,073 +7,083 0.11% 225,981,031
2016-02-04 2016-02-02 33.406 6,791,990 +2,952 0.11% 226,896,203
2016-02-02 2016-01-29 34.728 6,789,038 -1,181 0.11% 235,768,283
2016-02-01 2016-01-28 33.508 6,790,219 +5,903 0.11% 227,527,214
2016-01-29 2016-01-27 33.474 6,784,316 -5,903 0.11% 227,099,557
2016-01-28 2016-01-26 33.406 6,790,219 +21,251 0.11% 226,837,040
2016-01-27 2016-01-25 34.812 6,768,968 +48,996 0.11% 235,644,641
2016-01-26 2016-01-22 34.135 6,719,972 -11,216 0.11% 229,385,411
2016-01-25 2016-01-21 32.898 6,731,188 -7,084 0.11% 221,444,157
2016-01-22 2016-01-20 33.711 6,738,272 +33,648 0.11% 227,156,356
2016-01-21 2016-01-19 35.660 6,704,624 -4,723 0.11% 239,083,611
2016-01-20 2016-01-18 35.151 6,709,347 -2,361 0.11% 235,842,263
2016-01-19 2016-01-15 36.761 6,711,708 +5,313 0.11% 246,726,653
2016-01-18 2016-01-14 37.608 6,706,395 +1,180 0.11% 252,211,789
2016-01-15 2016-01-13 37.692 6,705,215 +591 0.11% 252,735,357
2016-01-14 2016-01-12 37.777 6,704,624 -14,758 0.11% 253,280,975
2016-01-13 2016-01-11 37.099 6,719,382 +2,361 0.11% 249,285,332
2016-01-12 2016-01-08 38.285 6,717,021 -885 0.11% 257,162,965
2016-01-11 2016-01-07 37.862 6,717,906 -4,132 0.11% 254,351,750
2016-01-08 2016-01-06 38.370 6,722,038 +22,431 0.11% 257,924,412
2016-01-07 2016-01-05 38.539 6,699,607 +43,978 0.11% 258,198,674
2016-01-06 2016-01-04 39.217 6,655,629 +5,903 0.11% 261,013,746
2016-01-05 2015-12-31 40.149 6,649,726 +151,708 0.11% 266,977,939
2015-12-30 2015-12-28 40.318 6,498,018 -4,132 0.10% 261,987,847
2015-12-29 2015-12-24 40.657 6,502,150 -12,396 0.10% 264,357,420
2015-12-23 2015-12-21 40.149 6,514,546 +59,030 0.10% 261,550,636
2015-12-22 2015-12-18 40.064 6,455,516 -12,986 0.10% 258,633,863
2015-12-21 2015-12-17 39.725 6,468,502 +7,083 0.10% 256,962,556
2015-12-18 2015-12-16 39.302 6,461,419 -3,541 0.10% 253,944,709
2015-12-17 2015-12-15 38.793 6,464,960 +10,035 0.10% 250,798,309
2015-12-16 2015-12-14 38.878 6,454,925 -3,837 0.10% 250,955,761
2015-12-15 2015-12-11 39.386 6,458,762 +1,771 0.10% 254,387,354
2015-12-14 2015-12-10 39.810 6,456,991 +2,361 0.10% 257,052,199
2015-12-09 2015-12-07 40.826 6,454,630 -5,608 0.10% 263,518,842
2015-12-08 2015-12-04 40.657 6,460,238 -590 0.10% 262,653,407
2015-12-04 2015-12-02 40.826 6,460,828 +11,806 0.10% 263,771,884
2015-12-03 2015-12-01 41.080 6,449,022 -3,542 0.10% 264,928,622
2015-12-02 2015-11-30 40.233 6,452,564 +3,542 0.10% 259,608,683
2015-12-01 2015-11-27 40.911 6,449,022 +2,361 0.10% 263,836,133
2015-11-30 2015-11-26 41.335 6,446,661 -1,181 0.10% 266,469,765
2015-11-26 2015-11-24 41.673 6,447,842 +14,758 0.10% 268,703,160
2015-11-25 2015-11-23 41.758 6,433,084 +12,987 0.10% 268,633,039
2015-11-23 2015-11-19 41.589 6,420,097 +4,132 0.10% 267,003,138
2015-11-19 2015-11-17 41.419 6,415,965 -1,476 0.10% 265,744,405
2015-11-18 2015-11-16 41.080 6,417,441 +12,397 0.10% 263,631,261
2015-11-17 2015-11-13 42.182 6,405,044 +2,361 0.10% 270,174,741
2015-11-16 2015-11-12 42.690 6,402,683 -1,181 0.10% 273,329,068
2015-11-12 2015-11-10 42.266 6,403,864 +7,084 0.10% 270,667,387
2015-11-11 2015-11-09 42.605 6,396,780 +7,674 0.10% 272,535,251
2015-11-10 2015-11-06 42.605 6,389,106 +2,361 0.10% 272,208,299
2015-11-09 2015-11-05 43.029 6,386,745 -590 0.10% 274,812,557
2015-11-06 2015-11-04 43.113 6,387,335 -886 0.10% 275,378,963
2015-11-05 2015-11-03 42.520 6,388,221 -2,361 0.10% 271,629,499
2015-11-04 2015-11-02 41.589 6,390,582 +1,181 0.10% 265,775,649
2015-11-03 2015-10-30 42.182 6,389,401 -9,740 0.10% 269,514,895
2015-11-02 2015-10-29 42.351 6,399,141 +13,872 0.10% 271,009,783
2015-10-30 2015-10-28 43.367 6,385,269 -5,903 0.10% 276,912,425
2015-10-28 2015-10-26 43.029 6,391,172 +11,216 0.10% 275,003,044
2015-10-27 2015-10-23 44.130 6,379,956 -15,939 0.10% 281,545,565
2015-10-23 2015-10-20 43.537 6,395,895 +23,612 0.10% 278,456,736
2015-10-20 2015-10-16 44.045 6,372,283 -53,127 0.10% 280,667,213
2015-10-19 2015-10-15 43.537 6,425,410 -50,766 0.10% 279,741,724
2015-10-13 2015-10-09 43.283 6,476,176 +8,854 0.10% 280,306,279
2015-10-12 2015-10-08 41.504 6,467,322 -3,542 0.10% 268,419,367
2015-10-09 2015-10-07 41.843 6,470,864 +1,771 0.10% 270,758,753
2015-10-07 2015-10-05 40.064 6,469,093 -5,017 0.10% 259,177,812
2015-10-06 2015-10-02 39.556 6,474,110 -5,903 0.10% 256,088,596
2015-10-05 2015-09-30 38.539 6,480,013 +2,951 0.10% 249,735,659
2015-10-02 2015-09-29 37.946 6,477,062 +4,428 0.10% 245,781,591
2015-09-30 2015-09-25 38.878 6,472,634 +18,299 0.10% 251,644,255
2015-09-29 2015-09-24 39.048 6,454,335 +13,577 0.10% 252,026,212
2015-09-25 2015-09-23 39.895 6,440,758 +2,361 0.10% 256,951,509
2015-09-24 2015-09-22 40.742 6,438,397 -17,119 0.10% 262,310,764
2015-09-23 2015-09-21 40.488 6,455,516 +8,855 0.10% 261,367,836
2015-09-22 2015-09-18 40.911 6,446,661 -5,608 0.10% 263,739,542
2015-09-21 2015-09-17 40.911 6,452,269 +33,943 0.10% 263,968,971
2015-09-18 2015-09-16 43.464 6,418,326 +13,872 0.10% 278,966,823
2015-09-17 2015-09-15 42.252 6,404,454 +227,416 0.10% 270,600,752
2015-09-16 2015-09-14 42.339 6,177,038 +4,620 0.10% 261,526,799
2015-09-15 2015-09-11 42.079 6,172,418 +2,888 0.10% 259,727,936
2015-09-14 2015-09-10 42.425 6,169,530 +3,753 0.10% 261,743,091
2015-09-11 2015-09-09 43.897 6,165,777 +10,395 0.10% 270,659,228
2015-09-10 2015-09-08 41.992 6,155,382 +38,981 0.10% 258,478,137
2015-09-09 2015-09-07 40.174 6,116,401 +27,719 0.10% 245,720,278
2015-09-07 2015-09-02 41.473 6,088,682 +9,240 0.10% 252,514,239
2015-09-04 2015-09-01 42.858 6,079,442 +1,732 0.10% 260,552,944
2015-09-02 2015-08-31 45.369 6,077,710 +25,987 0.10% 275,739,083
2015-09-01 2015-08-28 45.802 6,051,723 +8,085 0.10% 277,179,930
2015-08-31 2015-08-27 46.148 6,043,638 -3,754 0.10% 278,902,700
2015-08-27 2015-08-25 45.369 6,047,392 -23,099 0.10% 274,363,589
2015-08-26 2015-08-24 44.243 6,070,491 -15,881 0.10% 268,578,835
2015-08-25 2015-08-21 46.754 6,086,372 -2,599 0.10% 284,563,582
2015-08-24 2015-08-20 47.707 6,088,971 -7,507 0.10% 290,484,237
2015-08-21 2015-08-19 49.092 6,096,478 -78,827 0.10% 299,287,885
2015-08-20 2015-08-18 49.265 6,175,305 -19,057 0.10% 304,226,993
2015-08-19 2015-08-17 50.304 6,194,362 +4,908 0.10% 311,601,673
2015-08-18 2015-08-14 50.910 6,189,454 -4,620 0.10% 315,106,043
2015-08-17 2015-08-13 49.438 6,194,074 -11,549 0.10% 306,224,239
2015-08-14 2015-08-12 50.304 6,205,623 -3,176 0.10% 312,168,148
2015-08-13 2015-08-11 54.547 6,208,799 -1,155 0.10% 338,668,822
2015-08-11 2015-08-07 54.633 6,209,954 +16,169 0.10% 339,269,493
2015-08-10 2015-08-06 54.027 6,193,785 -5,775 0.10% 334,632,241
2015-08-07 2015-08-05 54.460 6,199,560 -11,549 0.10% 337,628,096
2015-08-06 2015-08-04 53.941 6,211,109 +14,437 0.10% 335,030,437
2015-08-05 2015-08-03 53.508 6,196,672 -118,385 0.10% 331,569,100
2015-08-04 2015-07-31 54.114 6,315,057 -2,021 0.10% 341,730,985
2015-08-03 2015-07-30 53.681 6,317,078 -1,155 0.10% 339,105,626
2015-07-31 2015-07-29 54.720 6,318,233 -1,155 0.10% 345,732,162
2015-07-30 2015-07-28 54.200 6,319,388 -3,754 0.10% 342,512,496
2015-07-28 2015-07-24 55.239 6,323,142 +3,465 0.10% 349,285,599
2015-07-27 2015-07-23 55.499 6,319,677 +4,042 0.10% 350,735,704
2015-07-23 2015-07-21 55.932 6,315,635 +5,775 0.10% 353,245,475
2015-07-22 2015-07-20 55.932 6,309,860 +2,310 0.10% 352,922,468
2015-07-21 2015-07-17 55.412 6,307,550 -24,254 0.10% 349,516,548
2015-07-20 2015-07-16 54.200 6,331,804 +81,425 0.10% 343,185,447
2015-07-17 2015-07-15 54.200 6,250,379 +51,108 0.10% 338,772,190
2015-07-16 2015-07-14 52.988 6,199,271 +7,796 0.10% 328,487,699
2015-07-15 2015-07-13 53.334 6,191,475 +5,775 0.10% 330,218,882
2015-07-14 2015-07-10 52.988 6,185,700 +53,418 0.10% 327,768,597
2015-07-13 2015-07-09 50.997 6,132,282 -13,860 0.10% 312,726,353
2015-07-10 2015-07-08 48.572 6,146,142 +21,945 0.10% 298,533,119
2015-07-09 2015-07-07 52.382 6,124,197 +3,464 0.10% 320,797,957
2015-07-08 2015-07-06 52.728 6,120,733 -54,283 0.10% 322,736,284
2015-07-03 2015-06-30 55.932 6,175,016 -46,199 0.10% 345,380,387
2015-07-02 2015-06-29 54.806 6,221,215 -1,155 0.10% 340,962,006
2015-06-29 2015-06-25 56.278 6,222,370 -12,705 0.10% 350,183,965
2015-06-25 2015-06-23 57.577 6,235,075 +2,599 0.10% 358,996,648
2015-06-24 2015-06-22 55.845 6,232,476 -11,550 0.10% 348,054,615
2015-06-23 2015-06-19 55.672 6,244,026 -49,953 0.10% 347,618,389
2015-06-22 2015-06-18 55.586 6,293,979 +2,021 0.10% 349,854,436
2015-06-19 2015-06-17 57.119 6,291,958 +7,508 0.10% 359,388,756
2015-06-18 2015-06-16 56.325 6,284,450 +116,634 0.10% 353,974,354
2015-06-17 2015-06-15 56.678 6,167,816 +568 0.10% 349,579,572
2015-06-16 2015-06-12 56.942 6,167,248 -2,837 0.10% 351,178,238
2015-06-15 2015-06-11 55.973 6,170,085 -24,958 0.10% 345,357,218
2015-06-12 2015-06-10 55.620 6,195,043 +283 0.10% 344,569,910
2015-06-11 2015-06-09 56.678 6,194,760 -57,291 0.10% 351,106,705
2015-06-09 2015-06-05 56.854 6,252,051 -10,494 0.10% 355,456,034
2015-06-05 2015-06-03 57.119 6,262,545 -3,970 0.10% 357,708,722
2015-06-03 2015-06-01 56.854 6,266,515 +283 0.10% 356,278,375
2015-06-02 2015-05-29 56.237 6,266,232 +19,286 0.10% 352,395,873
2015-06-01 2015-05-28 56.590 6,246,946 -96,997 0.10% 353,513,859
2015-05-29 2015-05-27 58.088 6,343,943 -39,707 0.11% 368,509,214
2015-05-28 2015-05-26 58.882 6,383,650 -1,702 0.11% 375,879,980
2015-05-27 2015-05-22 58.441 6,385,352 -451,522 0.11% 373,165,973
2015-05-26 2015-05-21 54.034 6,836,874 +567 0.11% 369,421,115
2015-05-22 2015-05-20 54.210 6,836,307 +55,589 0.11% 370,595,668
2015-05-21 2015-05-19 54.122 6,780,718 -5,105 0.11% 366,984,498
2015-05-20 2015-05-18 53.769 6,785,823 +11,345 0.11% 364,868,211
2015-05-19 2015-05-15 53.945 6,774,478 +11,628 0.11% 365,452,489
2015-05-18 2015-05-14 52.976 6,762,850 -5,672 0.11% 358,267,895
2015-05-15 2015-05-13 52.271 6,768,522 +5,672 0.11% 353,795,417
2015-05-14 2015-05-12 52.535 6,762,850 +6,807 0.11% 355,287,296
2015-05-13 2015-05-11 53.064 6,756,043 -5,672 0.11% 358,502,807
2015-05-12 2015-05-08 52.535 6,761,715 +2,836 0.11% 355,227,669
2015-05-11 2015-05-07 52.094 6,758,879 -1,135 0.11% 352,099,831
2015-05-08 2015-05-06 52.183 6,760,014 -17,017 0.11% 352,754,828
2015-05-07 2015-05-05 52.183 6,777,031 +110,328 0.11% 353,642,819
2015-05-06 2015-05-04 52.800 6,666,703 +15,032 0.11% 351,999,134
2015-05-05 2015-04-30 53.152 6,651,671 +2,836 0.11% 353,550,729
2015-05-04 2015-04-29 55.620 6,648,835 -3,970 0.11% 369,809,939
2015-04-30 2015-04-28 55.532 6,652,805 -647,504 0.11% 369,444,332
2015-04-29 2015-04-27 55.532 7,300,309 -4,538 0.12% 405,401,599
2015-04-28 2015-04-24 55.003 7,304,847 -65,800 0.12% 401,790,236
2015-04-27 2015-04-23 54.474 7,370,647 +256,393 0.12% 401,511,281
2015-04-24 2015-04-22 52.888 7,114,254 -2,269 0.12% 376,256,734
2015-04-23 2015-04-21 51.654 7,116,523 -1,702 0.12% 367,594,613
2015-04-22 2015-04-20 51.389 7,118,225 -27,511 0.12% 365,800,194
2015-04-21 2015-04-17 52.623 7,145,736 +4,538 0.12% 376,032,137
2015-04-20 2015-04-16 52.711 7,141,198 +851 0.12% 376,422,802
2015-04-17 2015-04-15 52.535 7,140,347 -81,683 0.12% 375,119,156
2015-04-16 2015-04-14 52.711 7,222,030 -36,020 0.12% 380,683,573
2015-04-15 2015-04-13 52.976 7,258,050 -138,973 0.12% 384,501,548
2015-04-14 2015-04-10 51.037 7,397,023 +36,870 0.12% 377,519,333
2015-04-13 2015-04-09 50.155 7,360,153 -122,807 0.12% 369,149,916
2015-04-10 2015-04-08 49.979 7,482,960 -35,169 0.12% 373,990,136
2015-04-09 2015-04-02 49.538 7,518,129 +39,707 0.13% 372,434,371
2015-04-08 2015-04-01 49.362 7,478,422 +19,286 0.12% 369,148,969
2015-04-02 2015-03-31 48.745 7,459,136 -246,182 0.12% 363,594,514
2015-04-01 2015-03-30 49.626 7,705,318 -87,638 0.13% 382,386,566
2015-03-31 2015-03-27 49.714 7,792,956 +99,834 0.13% 387,422,637
2015-03-30 2015-03-26 49.009 7,693,122 +267,169 0.13% 377,034,486
2015-03-27 2015-03-25 48.304 7,425,953 +96,998 0.12% 358,704,165
2015-03-26 2015-03-24 47.511 7,328,955 -102,386 0.12% 348,204,585
2015-03-25 2015-03-23 47.687 7,431,341 +11,345 0.12% 354,379,116
2015-03-24 2015-03-20 47.511 7,419,996 -5,673 0.12% 352,530,016
2015-03-20 2015-03-18 46.982 7,425,669 -2,836 0.12% 348,872,277
2015-03-17 2015-03-13 46.541 7,428,505 +56,724 0.12% 345,731,545
2015-03-13 2015-03-11 46.806 7,371,781 -567 0.12% 345,040,926
2015-03-11 2015-03-09 46.629 7,372,348 +31,765 0.12% 343,767,776
2015-03-10 2015-03-06 46.541 7,340,583 +57,575 0.12% 341,639,550
2015-03-06 2015-03-04 47.952 7,283,008 +851 0.12% 349,231,453
2015-03-05 2015-03-03 48.040 7,282,157 +1,134 0.12% 349,832,541
2015-03-04 2015-03-02 48.040 7,281,023 -1,702 0.12% 349,778,064
2015-03-03 2015-02-27 48.216 7,282,725 -2,269 0.12% 351,143,717
2015-02-27 2015-02-25 47.952 7,284,994 +1,702 0.12% 349,326,685
2015-02-25 2015-02-23 47.687 7,283,292 +284 0.12% 347,319,088
2015-02-24 2015-02-18 47.952 7,283,008 +12,195 0.12% 349,231,453
2015-02-23 2015-02-16 47.952 7,270,813 -1,985 0.12% 348,646,684
2015-02-17 2015-02-13 48.128 7,272,798 -1,134 0.12% 350,024,007
2015-02-16 2015-02-12 47.775 7,273,932 +851 0.12% 347,513,906
2015-02-13 2015-02-11 48.745 7,273,081 -73,742 0.12% 354,525,289
2015-02-11 2015-02-09 48.480 7,346,823 -8,508 0.12% 356,177,049
2015-02-10 2015-02-06 47.952 7,355,331 +4,538 0.12% 352,699,453
2015-02-09 2015-02-05 47.511 7,350,793 +15,599 0.12% 349,242,126
2015-02-06 2015-02-04 48.128 7,335,194 -378,065 0.12% 353,026,992
2015-02-05 2015-02-03 47.952 7,713,259 -136,989 0.13% 369,862,652
2015-02-04 2015-02-02 48.392 7,850,248 +82,817 0.13% 379,891,333
2015-02-03 2015-01-30 48.040 7,767,431 +560,433 0.13% 373,144,952
2015-02-02 2015-01-29 47.070 7,206,998 +19,002 0.12% 339,233,961
2015-01-30 2015-01-28 47.423 7,187,996 -40,557 0.12% 340,873,914
2015-01-29 2015-01-27 47.335 7,228,553 +5,672 0.12% 342,160,065
2015-01-28 2015-01-26 47.423 7,222,881 +1,418 0.12% 342,528,253
2015-01-27 2015-01-23 47.158 7,221,463 +58,142 0.12% 340,551,374
2015-01-26 2015-01-22 46.717 7,163,321 -1,418 0.12% 334,652,403
2015-01-23 2015-01-21 46.541 7,164,739 +3,971 0.12% 333,455,559
2015-01-21 2015-01-19 46.012 7,160,768 -8,509 0.12% 329,483,576
2015-01-20 2015-01-16 46.629 7,169,277 -283 0.12% 334,298,707
2015-01-19 2015-01-15 46.894 7,169,560 -13,614 0.12% 336,207,812
2015-01-16 2015-01-14 46.189 7,183,174 -1,702 0.12% 331,780,867
2015-01-14 2015-01-12 46.012 7,184,876 +567 0.12% 330,592,841
2015-01-13 2015-01-09 46.189 7,184,309 +1,702 0.12% 331,833,291
2015-01-12 2015-01-08 45.219 7,182,607 -11,912 0.12% 324,790,363
2015-01-08 2015-01-06 44.778 7,194,519 +5,956 0.12% 322,158,163
2015-01-07 2015-01-05 45.395 7,188,563 -1,418 0.12% 326,326,976
2015-01-06 2015-01-02 45.924 7,189,981 +20,704 0.12% 330,193,965
2015-01-05 2014-12-31 45.748 7,169,277 +1,702 0.12% 327,979,261
2015-01-02 2014-12-29 45.924 7,167,575 -1,702 0.12% 329,164,987
2014-12-30 2014-12-24 45.483 7,169,277 -55,022 0.12% 326,083,427
2014-12-23 2014-12-19 43.985 7,224,299 -1,134 0.12% 317,760,509
2014-12-22 2014-12-18 44.514 7,225,433 +65,232 0.12% 321,631,755
2014-12-19 2014-12-17 44.866 7,160,201 +567 0.12% 321,252,607
2014-12-18 2014-12-16 44.955 7,159,634 +5,106 0.12% 321,858,263
2014-12-17 2014-12-15 45.307 7,154,528 +53,887 0.12% 324,151,303
2014-12-16 2014-12-12 45.836 7,100,641 +25,526 0.12% 325,465,204
2014-12-15 2014-12-11 46.189 7,075,115 +53,888 0.12% 326,789,772
2014-12-12 2014-12-10 46.806 7,021,227 +2,836 0.12% 328,633,022
2014-12-11 2014-12-09 46.453 7,018,391 +28,929 0.12% 326,025,702
2014-12-10 2014-12-08 47.246 6,989,462 -8,792 0.12% 330,226,714
2014-12-09 2014-12-05 48.304 6,998,254 -6,240 0.12% 338,044,539
2014-12-08 2014-12-04 48.304 7,004,494 +20,421 0.12% 338,345,957
2014-12-05 2014-12-03 48.569 6,984,073 -7,941 0.12% 339,206,397
2014-12-04 2014-12-02 48.128 6,992,014 +3,403 0.12% 336,510,482
2014-12-03 2014-12-01 47.158 6,988,611 -126,211 0.12% 329,570,487
2014-12-02 2014-11-28 48.304 7,114,822 +2,836 0.12% 343,675,254
2014-12-01 2014-11-27 48.745 7,111,986 -2,836 0.12% 346,672,737
2014-11-28 2014-11-26 48.921 7,114,822 -131,296 0.12% 348,065,266
2014-11-27 2014-11-25 48.480 7,246,118 -5,105 0.12% 351,294,828
2014-11-26 2014-11-24 48.216 7,251,223 +101,535 0.12% 349,624,817
2014-11-25 2014-11-21 47.246 7,149,688 -25,525 0.12% 337,796,811
2014-11-24 2014-11-20 46.894 7,175,213 -299,786 0.12% 336,472,903
2014-11-21 2014-11-19 47.335 7,474,999 +43,393 0.12% 353,825,468
2014-11-20 2014-11-18 47.775 7,431,606 +224,627 0.12% 355,046,821
2014-11-19 2014-11-17 48.480 7,206,979 -720,394 0.12% 349,397,353
2014-11-18 2014-11-14 48.392 7,927,373 +70,054 0.13% 383,623,587
2014-11-17 2014-11-13 48.392 7,857,319 +166,769 0.13% 380,233,515
2014-11-14 2014-11-12 48.216 7,690,550 +39,423 0.13% 370,807,399
2014-11-13 2014-11-11 46.453 7,651,127 -110,612 0.13% 355,418,223
2014-11-12 2014-11-10 45.395 7,761,739 +99,834 0.13% 352,346,473
2014-11-11 2014-11-07 44.778 7,661,905 +95,296 0.13% 343,086,903
2014-11-10 2014-11-06 45.483 7,566,609 -2,269 0.13% 344,155,456
2014-11-07 2014-11-05 45.307 7,568,878 -22,689 0.13% 342,924,322
2014-11-06 2014-11-04 45.483 7,591,567 -1,135 0.13% 345,290,632
2014-11-05 2014-11-03 45.219 7,592,702 -16,450 0.13% 343,334,452
2014-11-04 2014-10-31 45.483 7,609,152 +16,450 0.13% 346,090,458
2014-11-03 2014-10-30 44.866 7,592,702 -11,344 0.13% 340,657,380
2014-10-31 2014-10-29 45.131 7,604,046 -1,135 0.13% 343,177,148
2014-10-30 2014-10-28 44.866 7,605,181 -2,836 0.13% 341,217,268
2014-10-29 2014-10-27 44.161 7,608,017 -3,403 0.13% 335,979,566
2014-10-28 2014-10-24 44.338 7,611,420 -34,035 0.13% 337,471,683
2014-10-27 2014-10-23 44.514 7,645,455 -16,450 0.13% 340,328,547
2014-10-24 2014-10-22 44.426 7,661,905 -12,195 0.13% 340,385,431
2014-10-23 2014-10-21 44.073 7,674,100 +22,689 0.13% 338,221,431
2014-10-22 2014-10-20 44.161 7,651,411 +11,345 0.13% 337,895,900
2014-10-21 2014-10-17 44.249 7,640,066 -2,836 0.13% 338,068,333
2014-10-20 2014-10-16 43.721 7,642,902 -82,250 0.13% 334,151,667
2014-10-17 2014-10-15 43.985 7,725,152 +16,166 0.13% 339,790,509
2014-10-16 2014-10-14 44.073 7,708,986 +170,172 0.13% 339,758,966
2014-10-15 2014-10-13 44.161 7,538,814 +77,145 0.13% 332,923,475
2014-10-14 2014-10-10 43.280 7,461,669 +13,613 0.12% 322,939,476
2014-10-13 2014-10-09 43.721 7,448,056 +214,566 0.12% 325,632,898
2014-10-09 2014-10-07 43.544 7,233,490 +41,976 0.12% 314,976,751
2014-10-07 2014-10-03 43.544 7,191,514 +56,724 0.12% 313,148,938
2014-10-06 2014-09-30 43.632 7,134,790 -424,863 0.12% 311,307,840
2014-10-03 2014-09-29 43.632 7,559,653 -611,484 0.13% 329,845,622
2014-09-30 2014-09-26 45.307 8,171,137 +11,913 0.14% 370,210,963
2014-09-26 2014-09-24 45.395 8,159,224 -19,003 0.14% 370,390,424
2014-09-25 2014-09-23 44.955 8,178,227 +42,259 0.14% 367,648,672
2014-09-24 2014-09-22 44.778 8,135,968 +851 0.14% 364,314,627
2014-09-19 2014-09-17 45.483 8,135,117 +9,643 0.14% 370,013,159
2014-09-18 2014-09-16 45.307 8,125,474 +644,668 0.14% 368,142,103
2014-09-17 2014-09-15 44.955 7,480,806 +118,269 0.12% 336,296,411
2014-09-15 2014-09-11 45.483 7,362,537 -298,084 0.12% 334,873,558
2014-09-12 2014-09-10 47.610 7,660,621 -540,296 0.13% 364,724,883
2014-09-11 2014-09-08 47.610 8,200,917 +168,702 0.14% 390,448,567
2014-09-05 2014-09-03 47.430 8,032,215 -556 0.14% 380,970,795
2014-09-04 2014-09-02 46.890 8,032,771 +13,889 0.14% 376,659,438
2014-09-03 2014-09-01 47.070 8,018,882 +286,387 0.14% 377,451,587
2014-09-02 2014-08-29 46.890 7,732,495 +57,499 0.13% 362,579,391
2014-09-01 2014-08-28 46.800 7,674,996 -877,771 0.13% 359,192,488
2014-08-29 2014-08-27 46.980 8,552,767 +1,108,881 0.15% 401,811,987
2014-08-28 2014-08-26 46.980 7,443,886 -1,322,768 0.13% 349,716,369
2014-08-27 2014-08-25 47.790 8,766,654 +38,611 0.15% 418,961,515
2014-08-26 2014-08-22 46.710 8,728,043 +3,889 0.15% 407,689,925
2014-08-25 2014-08-21 46.890 8,724,154 +243,887 0.15% 409,078,628
2014-08-22 2014-08-20 46.800 8,480,267 +779,716 0.14% 396,879,452
2014-08-21 2014-08-19 45.450 7,700,551 +103,888 0.13% 349,992,650
2014-08-20 2014-08-18 44.910 7,596,663 -62,222 0.13% 341,168,677
2014-08-19 2014-08-15 44.910 7,658,885 +350,276 0.13% 343,963,087
2014-08-18 2014-08-14 44.820 7,308,609 +62,221 0.12% 327,574,295
2014-08-14 2014-08-12 44.280 7,246,388 +19,445 0.12% 320,872,451
2014-08-13 2014-08-11 44.280 7,226,943 -6,389 0.12% 320,011,420
2014-08-11 2014-08-07 44.190 7,233,332 -4,722 0.12% 319,643,322
2014-08-08 2014-08-06 43.560 7,238,054 -16,667 0.12% 315,291,981
2014-08-06 2014-08-04 44.100 7,254,721 -833 0.12% 319,935,579
2014-08-05 2014-08-01 43.920 7,255,554 -2,222 0.12% 318,666,305
2014-08-04 2014-07-31 44.010 7,257,776 +277 0.12% 319,417,101
2014-08-01 2014-07-30 43.920 7,257,499 -101,666 0.12% 318,751,730
2014-07-31 2014-07-29 43.650 7,359,165 +177,499 0.13% 321,229,945
2014-07-30 2014-07-28 43.650 7,181,666 -3,611 0.12% 313,482,056
2014-07-29 2014-07-25 43.380 7,185,277 +69,444 0.12% 311,699,638
2014-07-28 2014-07-24 43.110 7,115,833 -72,777 0.12% 306,765,846
2014-07-25 2014-07-23 42.480 7,188,610 -3,889 0.12% 305,374,427
2014-07-24 2014-07-22 42.660 7,192,499 -6,945 0.12% 306,834,293
2014-07-22 2014-07-18 42.480 7,199,444 +1,112 0.12% 305,834,659
2014-07-18 2014-07-16 42.570 7,198,332 +4,444 0.12% 306,435,276
2014-07-17 2014-07-15 42.390 7,193,888 +1,111 0.12% 304,951,184
2014-07-16 2014-07-14 42.390 7,192,777 -56,944 0.12% 304,904,088
2014-07-15 2014-07-11 42.210 7,249,721 -13,889 0.12% 306,013,003
2014-07-11 2014-07-09 41.670 7,263,610 -8,333 0.12% 302,676,883
2014-07-10 2014-07-08 42.300 7,271,943 +2,500 0.12% 307,605,480
2014-07-08 2014-07-04 42.030 7,269,443 +1,111 0.12% 305,536,965
2014-07-07 2014-07-03 42.030 7,268,332 -278 0.12% 305,490,269
2014-07-04 2014-07-02 41.760 7,268,610 +2,222 0.12% 303,539,415
2014-07-02 2014-06-27 40.680 7,266,388 -8,333 0.12% 295,598,866
2014-06-27 2014-06-25 40.500 7,274,721 -1,111 0.12% 294,628,395
2014-06-25 2014-06-23 40.590 7,275,832 -16,389 0.12% 295,328,221
2014-06-18 2014-06-16 41.490 7,292,221 +2,778 0.12% 302,556,503
2014-06-17 2014-06-13 41.580 7,289,443 -1,111 0.12% 303,097,298
2014-06-16 2014-06-12 43.064 7,290,554 -40,555 0.12% 313,962,268
2014-06-13 2014-06-11 43.615 7,331,109 +134,481 0.12% 319,747,656
2014-06-12 2014-06-10 43.156 7,196,628 +33,761 0.13% 310,578,219
2014-06-10 2014-06-06 42.513 7,162,867 -272 0.12% 304,517,294
2014-06-09 2014-06-05 42.881 7,163,139 -1,089 0.12% 307,159,776
2014-06-06 2014-06-04 43.340 7,164,228 -16,337 0.12% 310,495,622
2014-06-05 2014-06-03 42.972 7,180,565 -1,089 0.12% 308,566,344
2014-06-04 2014-05-30 42.881 7,181,654 -139,945 0.12% 307,953,711
2014-06-03 2014-05-29 42.605 7,321,599 -453,326 0.13% 311,937,799
2014-05-30 2014-05-28 42.605 7,774,925 +355,854 0.14% 331,251,819
2014-05-29 2014-05-27 41.962 7,419,071 +147,025 0.13% 311,321,999
2014-05-28 2014-05-26 41.779 7,272,046 -1,089 0.13% 303,817,018
2014-05-27 2014-05-23 41.411 7,273,135 -27,227 0.13% 301,191,197
2014-05-26 2014-05-22 41.595 7,300,362 +82,225 0.13% 303,659,366
2014-05-23 2014-05-21 41.136 7,218,137 +5,989 0.13% 296,925,310
2014-05-22 2014-05-20 41.228 7,212,148 -196,032 0.13% 297,341,176
2014-05-16 2014-05-14 41.136 7,408,180 +209,646 0.13% 304,742,919
2014-05-15 2014-05-13 41.136 7,198,534 -1,362 0.13% 296,118,921
2014-05-14 2014-05-12 41.228 7,199,896 +5,446 0.13% 296,836,053
2014-05-09 2014-05-07 40.585 7,194,450 -272 0.12% 291,987,293
2014-05-07 2014-05-02 41.779 7,194,722 -9,802 0.12% 300,586,518
2014-05-05 2014-04-30 41.687 7,204,524 -1,089 0.13% 300,334,504
2014-05-02 2014-04-29 41.687 7,205,613 +6,807 0.13% 300,379,901
2014-04-30 2014-04-28 41.320 7,198,806 -2,723 0.13% 297,452,119
2014-04-29 2014-04-25 40.952 7,201,529 +1,633 0.13% 294,919,613
2014-04-28 2014-04-24 41.411 7,199,896 +6,535 0.13% 298,158,262
2014-04-25 2014-04-23 40.952 7,193,361 +3,267 0.12% 294,585,115
2014-04-24 2014-04-22 41.320 7,190,094 +3,267 0.12% 297,092,142
2014-04-22 2014-04-16 41.503 7,186,827 +2,723 0.12% 298,276,961
2014-04-17 2014-04-15 41.687 7,184,104 -16,336 0.12% 299,483,257
2014-04-15 2014-04-11 42.789 7,200,440 +41,929 0.13% 308,098,111
2014-04-14 2014-04-10 42.697 7,158,511 -13,069 0.12% 305,646,715
2014-04-11 2014-04-09 42.789 7,171,580 +2,723 0.12% 306,863,227
2014-04-10 2014-04-08 42.054 7,168,857 +5,445 0.12% 301,480,675
2014-04-07 2014-04-03 41.779 7,163,412 +1,362 0.12% 299,278,425
2014-04-04 2014-04-02 41.044 7,162,050 -3,540 0.12% 293,960,485
2014-04-03 2014-04-01 40.493 7,165,590 -2,178 0.12% 290,158,053
2014-04-02 2014-03-31 40.585 7,167,768 +7,079 0.12% 290,904,402
2014-04-01 2014-03-28 39.851 7,160,689 -10,074 0.12% 285,357,062
2014-03-31 2014-03-27 40.310 7,170,763 -143,485 0.12% 289,050,665
2014-03-28 2014-03-26 42.972 7,314,248 +52,820 0.13% 314,311,027
2014-03-27 2014-03-25 42.605 7,261,428 +18,242 0.13% 309,374,204
2014-03-26 2014-03-24 42.054 7,243,186 +37,573 0.13% 304,606,523
2014-03-25 2014-03-21 42.054 7,205,613 +5,990 0.13% 303,026,420
2014-03-24 2014-03-20 41.687 7,199,623 +61,260 0.13% 300,130,196
2014-03-21 2014-03-19 42.238 7,138,363 -5,173 0.12% 301,509,183
2014-03-20 2014-03-18 42.513 7,143,536 +544 0.12% 303,695,469
2014-03-19 2014-03-17 42.330 7,142,992 +5,446 0.12% 302,360,582
2014-03-17 2014-03-13 42.238 7,137,546 +7,623 0.12% 301,474,675
2014-03-14 2014-03-12 42.330 7,129,923 -2,178 0.12% 301,807,375
2014-03-12 2014-03-10 42.881 7,132,101 -4,901 0.12% 305,828,848
2014-03-06 2014-03-04 43.156 7,137,002 +27,227 0.12% 308,004,995
2014-03-05 2014-03-03 42.697 7,109,775 -13,341 0.12% 303,565,836
2014-03-04 2014-02-28 43.248 7,123,116 +6,807 0.12% 308,059,785
2014-03-03 2014-02-27 43.982 7,116,309 +8,168 0.12% 312,992,834
2014-02-28 2014-02-26 43.432 7,108,141 -65,345 0.12% 308,717,507
2014-02-27 2014-02-25 43.891 7,173,486 +54,454 0.12% 314,848,940
2014-02-26 2014-02-24 43.891 7,119,032 -5,990 0.12% 312,458,918
2014-02-25 2014-02-21 44.533 7,125,022 -27,227 0.12% 317,301,432
2014-02-24 2014-02-20 44.350 7,152,249 -16,063 0.12% 317,200,483
2014-02-21 2014-02-19 44.809 7,168,312 +29,677 0.12% 321,203,897
2014-02-20 2014-02-18 43.982 7,138,635 -3,268 0.12% 313,974,786
2014-02-19 2014-02-17 44.166 7,141,903 -1,905 0.12% 315,430,081
2014-02-17 2014-02-13 43.432 7,143,808 +10,890 0.12% 310,266,579
2014-02-14 2014-02-12 43.615 7,132,918 +5,446 0.12% 311,103,520
2014-02-13 2014-02-11 43.248 7,127,472 +9,257 0.12% 308,248,172
2014-02-12 2014-02-10 43.064 7,118,215 -1,089 0.12% 306,540,617
2014-02-11 2014-02-07 42.422 7,119,304 +5,990 0.12% 302,011,581
2014-02-10 2014-02-06 42.422 7,113,314 +6,262 0.12% 301,757,476
2014-02-07 2014-02-05 42.513 7,107,052 +3,811 0.12% 302,144,413
2014-02-05 2014-01-30 43.340 7,103,241 +19,059 0.12% 307,852,462
2014-02-04 2014-01-28 43.615 7,084,182 +5,446 0.12% 308,977,890
2014-01-29 2014-01-27 43.799 7,078,736 +8,440 0.12% 310,040,321
2014-01-28 2014-01-24 44.258 7,070,296 +7,079 0.12% 312,916,683
2014-01-27 2014-01-23 44.625 7,063,217 +5,990 0.12% 315,197,600
2014-01-24 2014-01-22 45.360 7,057,227 +3,267 0.12% 320,114,333
2014-01-22 2014-01-20 44.625 7,053,960 -5,445 0.12% 314,784,504
2014-01-21 2014-01-17 44.809 7,059,405 -5,446 0.12% 316,323,898
2014-01-20 2014-01-16 44.442 7,064,851 -19,059 0.12% 313,973,108
2014-01-17 2014-01-15 44.625 7,083,910 -5,445 0.12% 316,121,029
2014-01-16 2014-01-14 44.533 7,089,355 +1,089 0.12% 315,713,059
2014-01-15 2014-01-13 44.625 7,088,266 +545 0.12% 316,315,417
2014-01-14 2014-01-10 44.625 7,087,721 +22,870 0.12% 316,291,096
2014-01-13 2014-01-09 44.350 7,064,851 +1,906 0.12% 313,324,403
2014-01-10 2014-01-08 44.258 7,062,945 -5,445 0.12% 312,591,343
2014-01-09 2014-01-07 44.258 7,068,390 +11,707 0.12% 312,832,327
2014-01-08 2014-01-06 44.350 7,056,683 +3,812 0.12% 312,962,154
2014-01-07 2014-01-03 44.809 7,052,871 +43,563 0.12% 316,031,117
2014-01-06 2014-01-02 45.452 7,009,308 +2,178 0.12% 318,584,341
2014-01-03 2013-12-31 45.635 7,007,130 +60,171 0.12% 319,772,157
2013-12-30 2013-12-24 45.635 6,946,959 +13,069 0.12% 317,026,238
2013-12-27 2013-12-20 44.993 6,933,890 +59,627 0.12% 311,973,073
2013-12-23 2013-12-19 45.084 6,874,263 +5,445 0.12% 309,921,510
2013-12-20 2013-12-18 44.993 6,868,818 +6,534 0.12% 309,045,321
2013-12-19 2013-12-17 45.084 6,862,284 +3,812 0.12% 309,381,445
2013-12-18 2013-12-16 45.360 6,858,472 -14,158 0.12% 311,098,848
2013-12-17 2013-12-13 45.452 6,872,630 +17,425 0.12% 312,372,106
2013-12-16 2013-12-12 45.268 6,855,205 +75,418 0.12% 310,321,202
2013-12-13 2013-12-11 45.819 6,779,787 +384,987 0.12% 310,642,361
2013-12-12 2013-12-10 46.829 6,394,800 +54,453 0.11% 299,461,659
2013-12-11 2013-12-09 47.104 6,340,347 +4,901 0.11% 298,658,222
2013-12-06 2013-12-04 47.655 6,335,446 -315,830 0.11% 301,917,742
2013-12-05 2013-12-03 48.114 6,651,276 -75,691 0.12% 320,022,372
2013-12-04 2013-12-02 48.665 6,726,967 -56,087 0.12% 327,370,280
2013-12-02 2013-11-28 47.931 6,783,054 -451,420 0.12% 325,117,136
2013-11-29 2013-11-27 47.839 7,234,474 -10,890 0.13% 346,089,774
2013-11-28 2013-11-26 48.482 7,245,364 -31,856 0.13% 351,267,698
2013-11-27 2013-11-25 48.206 7,277,220 -4,628 0.13% 350,807,517
2013-11-26 2013-11-22 48.114 7,281,848 +50,642 0.13% 350,361,986
2013-11-25 2013-11-21 47.747 7,231,206 -46,830 0.13% 345,269,456
2013-11-22 2013-11-20 48.298 7,278,036 +67,522 0.13% 351,515,133
2013-11-21 2013-11-19 47.380 7,210,514 +2,995 0.13% 341,633,153
2013-11-20 2013-11-18 47.564 7,207,519 -23,143 0.13% 342,814,860
2013-11-19 2013-11-15 46.645 7,230,662 +1,362 0.13% 337,276,324
2013-11-18 2013-11-14 46.553 7,229,300 +51,730 0.13% 336,548,989
2013-11-15 2013-11-13 46.186 7,177,570 +1,089 0.12% 331,504,559
2013-11-14 2013-11-12 45.727 7,176,481 -185,141 0.12% 328,159,488
2013-11-13 2013-11-11 45.819 7,361,622 +101,283 0.13% 337,301,399
2013-11-12 2013-11-08 45.268 7,260,339 +7,624 0.13% 328,660,795
2013-11-11 2013-11-07 45.268 7,252,715 +5,445 0.13% 328,315,672
2013-11-08 2013-11-06 45.819 7,247,270 +21,781 0.13% 332,061,917
2013-11-06 2013-11-04 46.370 7,225,489 +273 0.13% 335,044,664
2013-11-04 2013-10-31 46.462 7,225,216 +272 0.13% 335,695,435
2013-11-01 2013-10-30 46.553 7,224,944 -545 0.13% 336,346,202
2013-10-31 2013-10-29 45.727 7,225,489 -544 0.13% 330,400,481
2013-10-30 2013-10-28 45.176 7,226,033 +21,781 0.13% 326,444,328
2013-10-28 2013-10-24 45.635 7,204,252 +27,771 0.13% 328,767,870
2013-10-24 2013-10-22 46.278 7,176,481 +16,337 0.12% 332,113,217
2013-10-22 2013-10-18 46.462 7,160,144 +71,061 0.12% 332,672,082
2013-10-21 2013-10-17 45.911 7,089,083 +1,089 0.12% 325,464,893
2013-10-17 2013-10-15 46.370 7,087,994 -25,048 0.12% 328,669,045
2013-10-10 2013-10-08 45.911 7,113,042 -762,349 0.12% 326,564,868
2013-10-07 2013-10-03 45.452 7,875,391 +6,262 0.14% 357,949,209
2013-10-04 2013-10-02 45.543 7,869,129 -1,089 0.14% 358,387,146
2013-10-03 2013-09-30 45.727 7,870,218 -1,634 0.14% 359,882,052
2013-09-27 2013-09-25 46.186 7,871,852 -1,906 0.14% 363,570,794
2013-09-25 2013-09-23 46.186 7,873,758 -107,818 0.14% 363,658,825
2013-09-24 2013-09-19 46.278 7,981,576 -163,360 0.14% 369,371,407
2013-09-19 2013-09-17 45.727 8,144,936 -76,235 0.14% 372,444,103
2013-09-18 2013-09-16 45.727 8,221,171 -1,089 0.14% 375,930,106
2013-09-17 2013-09-13 45.635 8,222,260 +1,633 0.14% 375,224,924
2013-09-16 2013-09-12 45.635 8,220,627 +4,357 0.14% 375,150,401
2013-09-13 2013-09-11 48.035 8,216,270 -1,362 0.14% 394,670,172
2013-09-12 2013-09-10 47.566 8,217,632 +202,659 0.14% 390,880,756
2013-09-11 2013-09-09 47.378 8,014,973 +53,827 0.14% 379,737,147
2013-09-10 2013-09-06 47.941 7,961,146 -11,192 0.14% 381,668,335
2013-09-09 2013-09-05 47.566 7,972,338 -29,844 0.14% 379,213,076
2013-09-06 2013-09-04 47.097 8,002,182 -9,593 0.14% 376,878,865
2013-09-05 2013-09-03 46.816 8,011,775 -133,236 0.14% 375,075,703
2013-09-04 2013-09-02 46.253 8,145,011 -95,397 0.14% 376,728,292
2013-09-03 2013-08-30 45.877 8,240,408 +3,731 0.15% 378,048,236
2013-09-02 2013-08-29 45.971 8,236,677 -533 0.15% 378,649,822
2013-08-30 2013-08-28 45.596 8,237,210 +19,719 0.15% 375,583,106
2013-08-29 2013-08-27 45.877 8,217,491 +21,318 0.15% 376,996,864
2013-08-28 2013-08-26 45.877 8,196,173 +33,042 0.15% 376,018,850
2013-08-27 2013-08-23 45.877 8,163,131 -533 0.14% 374,502,970
2013-08-26 2013-08-22 45.784 8,163,664 -37,306 0.14% 373,761,518
2013-08-23 2013-08-21 45.502 8,200,970 -341,083 0.15% 373,161,305
2013-08-22 2013-08-20 46.065 8,542,053 -387,449 0.15% 393,489,724
2013-08-21 2013-08-19 46.628 8,929,502 +15,988 0.16% 416,364,093
2013-08-20 2013-08-16 46.816 8,913,514 +9,593 0.16% 417,291,115
2013-08-19 2013-08-15 46.909 8,903,921 +123,643 0.16% 417,677,368
2013-08-16 2013-08-13 47.097 8,780,278 +204,649 0.16% 413,524,862
2013-08-15 2013-08-12 47.191 8,575,629 +22,384 0.15% 404,691,060
2013-08-12 2013-08-08 46.628 8,553,245 +51,962 0.15% 398,820,012
2013-08-09 2013-08-07 46.346 8,501,283 +23,716 0.15% 394,004,393
2013-08-07 2013-08-05 47.097 8,477,567 +799 0.15% 399,268,078
2013-08-06 2013-08-02 47.003 8,476,768 +212,111 0.15% 398,435,168
2013-08-05 2013-08-01 46.909 8,264,657 +178,803 0.15% 387,689,894
2013-08-02 2013-07-31 45.690 8,085,854 +26,647 0.14% 369,440,496
2013-08-01 2013-07-30 45.877 8,059,207 +223,836 0.14% 369,735,211
2013-07-31 2013-07-29 45.784 7,835,371 +15,988 0.14% 358,731,099
2013-07-30 2013-07-26 45.877 7,819,383 -106,589 0.14% 358,732,717
2013-07-29 2013-07-25 45.784 7,925,972 +5,596 0.14% 362,879,135
2013-07-25 2013-07-23 45.408 7,920,376 +37,839 0.14% 359,650,611
2013-07-24 2013-07-22 45.127 7,882,537 -2,931 0.14% 355,713,818
2013-07-23 2013-07-19 45.221 7,885,468 +11,192 0.14% 356,585,889
2013-07-22 2013-07-18 45.314 7,874,276 +20,252 0.14% 356,818,535
2013-07-19 2013-07-17 45.784 7,854,024 +4,263 0.14% 359,585,100
2013-07-18 2013-07-16 45.784 7,849,761 -708,547 0.14% 359,389,925
2013-07-17 2013-07-15 45.690 8,558,308 -3,731 0.15% 391,026,792
2013-07-16 2013-07-12 45.596 8,562,039 -5,329 0.15% 390,393,980
2013-07-15 2013-07-11 45.596 8,567,368 +652,588 0.15% 390,636,961
2013-07-12 2013-07-10 44.564 7,914,780 +167,078 0.14% 352,713,513
2013-07-11 2013-07-09 43.813 7,747,702 -1,866 0.14% 339,452,827
2013-07-10 2013-07-08 43.907 7,749,568 +795,151 0.14% 340,261,638
2013-07-09 2013-07-05 44.752 6,954,417 -1,066 0.12% 311,220,896
2013-07-08 2013-07-04 44.189 6,955,483 -27,980 0.12% 307,353,273
2013-07-05 2013-07-03 43.720 6,983,463 -177,203 0.12% 305,313,772
2013-07-04 2013-07-02 44.845 7,160,666 -106,589 0.13% 321,122,662
2013-07-03 2013-06-28 44.752 7,267,255 -214,776 0.13% 325,220,880
2013-07-02 2013-06-27 44.282 7,482,031 +6,129 0.13% 331,322,663
2013-06-28 2013-06-26 44.095 7,475,902 -25,048 0.13% 329,648,496
2013-06-27 2013-06-25 43.344 7,500,950 +26,114 0.13% 325,123,145
2013-06-26 2013-06-24 44.095 7,474,836 +26,381 0.13% 329,601,491
2013-06-25 2013-06-21 44.939 7,448,455 -6,662 0.13% 334,727,469
2013-06-24 2013-06-20 45.127 7,455,117 +20,252 0.13% 336,425,713
2013-06-21 2013-06-19 46.065 7,434,865 +19,186 0.13% 342,487,102
2013-06-20 2013-06-18 46.722 7,415,679 -22,917 0.13% 346,473,407
2013-06-19 2013-06-17 46.440 7,438,596 +4,797 0.13% 345,450,490
2013-06-18 2013-06-14 45.784 7,433,799 +17,320 0.13% 340,345,708
2013-06-17 2013-06-13 45.502 7,416,479 +37,573 0.13% 337,465,322
2013-06-14 2013-06-11 46.346 7,378,906 +218,773 0.13% 341,986,190
2013-06-13 2013-06-10 46.909 7,160,133 +42,902 0.13% 335,877,363
2013-06-11 2013-06-07 46.816 7,117,231 +119,379 0.13% 333,197,128
2013-06-10 2013-06-06 47.003 6,997,852 +193,191 0.12% 328,921,393
2013-06-07 2013-06-05 47.285 6,804,661 +146,027 0.12% 321,756,013
2013-06-06 2013-06-04 47.848 6,658,634 +8,527 0.12% 318,599,406
2013-06-05 2013-06-03 47.848 6,650,107 +22,916 0.12% 318,191,410
2013-06-04 2013-05-31 48.598 6,627,191 +10,393 0.12% 322,068,973
2013-06-03 2013-05-30 49.536 6,616,798 +71,147 0.12% 327,771,690
2013-05-31 2013-05-29 52.559 6,545,651 -46,898 0.12% 344,034,398
2013-05-30 2013-05-28 53.233 6,592,549 +164,752 0.12% 350,941,620
2013-05-29 2013-05-27 53.426 6,427,797 +24,412 0.12% 343,408,875
2013-05-28 2013-05-24 52.270 6,403,385 +21,816 0.12% 334,707,792
2013-05-27 2013-05-23 52.367 6,381,569 -399,689 0.12% 334,181,765
2013-05-24 2013-05-22 53.233 6,781,258 +87,001 0.12% 360,987,180
2013-05-23 2013-05-21 52.944 6,694,257 +238,152 0.12% 354,422,635
2013-05-22 2013-05-20 53.618 6,456,105 +89,339 0.12% 346,164,206
2013-05-21 2013-05-16 52.944 6,366,766 +1,558 0.12% 337,083,859
2013-05-20 2013-05-15 53.426 6,365,208 +4,155 0.12% 340,065,020
2013-05-16 2013-05-14 53.233 6,361,053 -12,985 0.12% 338,618,377
2013-05-15 2013-05-13 53.522 6,374,038 +39,995 0.12% 341,150,348
2013-05-14 2013-05-10 53.811 6,334,043 -40,774 0.12% 340,838,931
2013-05-13 2013-05-09 53.137 6,374,817 +15,582 0.12% 338,737,423
2013-05-10 2013-05-08 53.426 6,359,235 -220,231 0.12% 339,745,909
2013-05-09 2013-05-07 53.137 6,579,466 -121,803 0.12% 349,611,817
2013-05-08 2013-05-06 51.885 6,701,269 -25,970 0.12% 347,698,003
2013-05-07 2013-05-03 51.693 6,727,239 +21,815 0.12% 347,750,307
2013-05-06 2013-05-02 51.500 6,705,424 +17,141 0.12% 345,331,667
2013-05-03 2013-04-30 51.404 6,688,283 +9,609 0.12% 343,805,070
2013-05-02 2013-04-29 51.212 6,678,674 +10,648 0.12% 342,025,319
2013-04-30 2013-04-26 50.827 6,668,026 -177,380 0.12% 338,912,499
2013-04-29 2013-04-25 50.056 6,845,406 +37,398 0.12% 342,656,468
2013-04-26 2013-04-24 50.249 6,808,008 +264,901 0.12% 342,095,168
2013-04-25 2013-04-23 49.286 6,543,107 +3,376 0.12% 322,485,626
2013-04-23 2013-04-19 49.383 6,539,731 +29,866 0.12% 322,948,766
2013-04-22 2013-04-18 48.709 6,509,865 +20,777 0.12% 317,087,322
2013-04-19 2013-04-17 48.709 6,489,088 +12,985 0.12% 316,075,301
2013-04-18 2013-04-16 49.190 6,476,103 +30,646 0.12% 318,559,841
2013-04-16 2013-04-12 49.671 6,445,457 -1,039 0.12% 320,154,637
2013-04-15 2013-04-11 49.286 6,446,496 -18,699 0.12% 317,724,026
2013-04-12 2013-04-10 49.768 6,465,195 -2,078 0.12% 321,757,405
2013-04-11 2013-04-09 49.094 6,467,273 -2,597 0.12% 317,502,939
2013-04-10 2013-04-08 48.420 6,469,870 -16,361 0.12% 313,270,802
2013-04-09 2013-04-05 48.901 6,486,231 +5,194 0.12% 317,184,899
2013-04-08 2013-04-03 49.864 6,481,037 -7,791 0.12% 323,169,703
2013-04-05 2013-04-02 49.960 6,488,828 +3,116 0.12% 324,182,823
2013-04-03 2013-03-28 49.864 6,485,712 +9,350 0.12% 323,402,817
2013-04-02 2013-03-27 49.960 6,476,362 -11,428 0.12% 323,560,019
2013-03-28 2013-03-26 51.500 6,487,790 +16,881 0.12% 334,123,441
2013-03-27 2013-03-25 51.115 6,470,909 +23,374 0.12% 330,762,444
2013-03-26 2013-03-22 50.538 6,447,535 +4,155 0.12% 325,843,747
2013-03-25 2013-03-21 50.730 6,443,380 +5,195 0.12% 326,874,272
2013-03-22 2013-03-20 51.019 6,438,185 +20,776 0.12% 328,469,992
2013-03-21 2013-03-19 50.634 6,417,409 -73,757 0.12% 324,939,002
2013-03-20 2013-03-18 50.441 6,491,166 -165,173 0.12% 327,423,903
2013-03-19 2013-03-15 50.923 6,656,339 +214,777 0.12% 338,959,245
2013-03-18 2013-03-14 51.982 6,441,562 -102,584 0.12% 334,843,082
2013-03-15 2013-03-13 51.115 6,544,146 -233,996 0.12% 334,505,975
2013-03-14 2013-03-12 51.308 6,778,142 -38,956 0.12% 347,771,710
2013-03-13 2013-03-11 51.789 6,817,098 +149,332 0.12% 353,051,606
2013-03-12 2013-03-08 50.827 6,667,766 -3,636 0.12% 338,899,284
2013-03-11 2013-03-07 50.153 6,671,402 -3,636 0.12% 334,588,657
2013-03-07 2013-03-05 49.960 6,675,038 -134,528 0.12% 333,485,902
2013-03-06 2013-03-04 50.056 6,809,566 -498,378 0.12% 340,862,446
2013-03-05 2013-03-01 50.634 7,307,944 +196,858 0.13% 370,030,339
2013-03-04 2013-02-28 50.345 7,111,086 +285,158 0.13% 358,009,045
2013-03-01 2013-02-27 48.805 6,825,928 +129,853 0.12% 333,139,432
2013-02-28 2013-02-26 49.094 6,696,075 +108,039 0.12% 328,735,696
2013-02-27 2013-02-25 49.864 6,588,036 +5,973 0.12% 328,505,090
2013-02-26 2013-02-22 49.768 6,582,063 +63,888 0.12% 327,573,648
2013-02-25 2013-02-21 50.056 6,518,175 +14,024 0.12% 326,276,458
2013-02-22 2013-02-20 50.923 6,504,151 +13,505 0.12% 331,209,409
2013-02-20 2013-02-18 51.597 6,490,646 -12,986 0.12% 334,895,330
2013-02-19 2013-02-15 51.885 6,503,632 +5,194 0.12% 337,443,528
2013-02-18 2013-02-14 51.500 6,498,438 +86,743 0.12% 334,671,816
2013-02-15 2013-02-08 51.693 6,411,695 -132,970 0.12% 331,438,931
2013-02-14 2013-02-07 51.212 6,544,665 -77,653 0.12% 335,162,509
2013-02-08 2013-02-06 51.212 6,622,318 -1,250,749 0.12% 339,139,240
2013-02-07 2013-02-05 50.730 7,873,067 -172,185 0.14% 399,402,650
2013-02-06 2013-02-04 51.885 8,045,252 -870,798 0.15% 417,431,094
2013-02-05 2013-02-01 51.693 8,916,050 +22,854 0.16% 460,896,235
2013-02-04 2013-01-31 51.500 8,893,196 +70,900 0.16% 458,002,686
2013-02-01 2013-01-30 51.404 8,822,296 -232,957 0.16% 453,502,057
2013-01-31 2013-01-29 51.500 9,055,253 +761,201 0.16% 466,348,678
2013-01-30 2013-01-28 51.308 8,294,052 +553,955 0.15% 425,549,752
2013-01-29 2013-01-25 50.923 7,740,097 -1,010,779 0.14% 394,147,208
2013-01-28 2013-01-24 51.019 8,750,876 -689,003 0.16% 446,461,258
2013-01-25 2013-01-23 51.308 9,439,879 -15,063 0.17% 484,339,641
2013-01-24 2013-01-22 50.345 9,454,942 +165,174 0.17% 476,010,943
2013-01-23 2013-01-21 50.056 9,289,768 +112,453 0.17% 465,012,461
2013-01-22 2013-01-18 49.960 9,177,315 +100,507 0.17% 458,500,037
2013-01-21 2013-01-17 49.094 9,076,808 +777,043 0.17% 445,614,900
2013-01-18 2013-01-16 49.671 8,299,765 +431,113 0.15% 412,260,643
2013-01-17 2013-01-15 49.864 7,868,652 -1,375,927 0.14% 392,361,582
2013-01-16 2013-01-14 49.575 9,244,579 -200,754 0.17% 458,300,938
2013-01-15 2013-01-11 48.035 9,445,333 -215,297 0.17% 453,705,661
2013-01-14 2013-01-10 48.035 9,660,630 +998,574 0.18% 464,047,432
2013-01-11 2013-01-09 47.746 8,662,056 +446,696 0.16% 413,579,537
2013-01-10 2013-01-08 47.746 8,215,360 -37,138 0.15% 392,251,538
2013-01-09 2013-01-07 47.842 8,252,498 +712,895 0.15% 394,819,138
2013-01-08 2013-01-04 47.842 7,539,603 -1,158,812 0.14% 360,712,545
2013-01-07 2013-01-03 47.746 8,698,415 +333,983 0.16% 415,315,538
2013-01-04 2013-01-02 47.265 8,364,432 +677,835 0.15% 395,343,248
2013-01-03 2012-12-31 46.398 7,686,597 -104,402 0.14% 356,646,141
2013-01-02 2012-12-27 46.110 7,790,999 +10,388 0.14% 359,240,292
2012-12-28 2012-12-24 46.110 7,780,611 -131,412 0.14% 358,761,305
2012-12-27 2012-12-20 46.591 7,912,023 -1,038 0.14% 368,628,816
2012-12-21 2012-12-19 46.976 7,913,061 -77,653 0.14% 371,724,097
2012-12-20 2012-12-18 46.687 7,990,714 -30,386 0.15% 373,064,311
2012-12-19 2012-12-17 46.880 8,021,100 -100,766 0.15% 376,027,209
2012-12-18 2012-12-14 46.880 8,121,866 -22,594 0.15% 380,751,094
2012-12-17 2012-12-13 46.206 8,144,460 -4,156 0.15% 376,322,262
2012-12-14 2012-12-12 45.917 8,148,616 +20,777 0.15% 374,161,080
2012-12-13 2012-12-11 45.628 8,127,839 +16,621 0.15% 370,859,845
2012-12-12 2012-12-10 45.917 8,111,218 -5,194 0.15% 372,443,871
2012-12-11 2012-12-07 46.206 8,116,412 +5,194 0.15% 375,026,279
2012-12-10 2012-12-06 46.687 8,111,218 -3,116 0.15% 378,690,309
2012-12-07 2012-12-05 46.398 8,114,334 +124,659 0.15% 376,492,472
2012-12-06 2012-12-04 45.821 7,989,675 +222,309 0.15% 366,093,860
2012-12-05 2012-12-03 45.725 7,767,366 +7,791 0.14% 355,159,764
2012-12-04 2012-11-30 45.821 7,759,575 +332,425 0.14% 355,550,478
2012-11-30 2012-11-28 45.628 7,427,150 -21,815 0.14% 338,888,566
2012-11-29 2012-11-27 46.206 7,448,965 +11,427 0.14% 344,186,277
2012-11-28 2012-11-26 46.591 7,437,538 -1,558 0.14% 346,522,101
2012-11-27 2012-11-23 46.398 7,439,096 +4,934 0.14% 345,162,480
2012-11-23 2012-11-21 45.532 7,434,162 +779 0.14% 338,492,882
2012-11-22 2012-11-20 45.340 7,433,383 -15,582 0.14% 337,026,303
2012-11-21 2012-11-19 45.243 7,448,965 +1,039 0.14% 337,015,729
2012-11-20 2012-11-16 45.051 7,447,926 +8,051 0.14% 335,534,812
2012-11-16 2012-11-14 45.628 7,439,875 +32,203 0.14% 339,469,186
2012-11-15 2012-11-13 45.340 7,407,672 -5,194 0.13% 335,860,577
2012-11-14 2012-11-12 45.628 7,412,866 -1,039 0.13% 338,236,810
2012-11-13 2012-11-09 45.532 7,413,905 +1,299 0.14% 337,570,539
2012-11-12 2012-11-08 45.725 7,412,606 -62,330 0.13% 338,938,502
2012-11-09 2012-11-07 46.206 7,474,936 -9,349 0.14% 345,386,290
2012-11-07 2012-11-05 46.206 7,484,285 +5,973 0.14% 345,818,270
2012-11-06 2012-11-02 46.591 7,478,312 +1,818 0.14% 348,421,801
2012-11-05 2012-11-01 46.110 7,476,494 +7,531 0.14% 344,738,575
2012-11-02 2012-10-31 45.917 7,468,963 +25,452 0.14% 342,953,363
2012-11-01 2012-10-30 45.340 7,443,511 +10,128 0.14% 337,485,502
2012-10-31 2012-10-29 45.147 7,433,383 -143,358 0.14% 335,595,193
2012-10-30 2012-10-26 46.013 7,576,741 +23,374 0.14% 348,631,575
2012-10-29 2012-10-25 47.072 7,553,367 +269,316 0.14% 355,554,209
2012-10-26 2012-10-24 46.880 7,284,051 +235,294 0.13% 341,474,532
2012-10-25 2012-10-22 46.206 7,048,757 +1,559 0.13% 325,694,298
2012-10-24 2012-10-19 46.110 7,047,198 +26,749 0.13% 324,943,883
2012-10-22 2012-10-18 46.110 7,020,449 +18,959 0.13% 323,710,496
2012-10-19 2012-10-17 46.495 7,001,490 +18,439 0.13% 325,532,222
2012-10-18 2012-10-16 46.398 6,983,051 +119,725 0.13% 324,002,701
2012-10-17 2012-10-15 46.398 6,863,326 +28,049 0.12% 318,447,648
2012-10-16 2012-10-12 46.398 6,835,277 -112,194 0.12% 317,146,218
2012-10-15 2012-10-11 46.687 6,947,471 -509,545 0.13% 324,358,184
2012-10-12 2012-10-10 47.169 7,457,016 -1,039 0.14% 351,736,578
2012-10-11 2012-10-09 47.457 7,458,055 -490,586 0.14% 353,939,375
2012-10-10 2012-10-08 47.650 7,948,641 +33,242 0.14% 378,751,586
2012-10-09 2012-10-05 47.939 7,915,399 +143,618 0.14% 379,453,474
2012-10-08 2012-10-04 47.650 7,771,781 +5,714 0.14% 370,324,233
2012-10-05 2012-10-03 47.554 7,766,067 +33,502 0.14% 369,304,382
2012-10-04 2012-09-28 47.457 7,732,565 +55,058 0.14% 366,966,887
2012-10-03 2012-09-27 47.265 7,677,507 -8,311 0.14% 362,875,872
2012-09-28 2012-09-26 46.495 7,685,818 -3,636 0.14% 357,349,851
2012-09-27 2012-09-25 46.687 7,689,454 -12,985 0.14% 358,999,316
2012-09-26 2012-09-24 46.687 7,702,439 +4,415 0.14% 359,605,549
2012-09-21 2012-09-19 46.880 7,698,024 +36,359 0.14% 360,881,485
2012-09-20 2012-09-18 46.495 7,661,665 +8,311 0.14% 356,226,865
2012-09-18 2012-09-14 46.206 7,653,354 -462,279 0.14% 353,630,258
2012-09-17 2012-09-13 46.206 8,115,633 -3,636 0.15% 374,990,284
2012-09-14 2012-09-12 46.398 8,119,269 -7,272 0.15% 376,721,449
2012-09-13 2012-09-11 45.917 8,126,541 -50,123 0.15% 373,147,459
2012-09-11 2012-09-07 45.628 8,176,664 +41,553 0.15% 373,087,649
2012-09-10 2012-09-06 45.051 8,135,111 +191,924 0.15% 366,493,026
2012-09-07 2012-09-05 48.145 7,943,187 -152,968 0.14% 382,428,404
2012-09-06 2012-09-04 48.342 8,096,155 +231,504 0.15% 391,387,364
2012-09-04 2012-08-31 48.342 7,864,651 -8,125 0.15% 380,195,911
2012-09-03 2012-08-30 48.342 7,872,776 +9,649 0.15% 380,588,693
2012-08-31 2012-08-29 48.736 7,863,127 +30,978 0.15% 383,218,956
2012-08-30 2012-08-28 48.539 7,832,149 -57,894 0.15% 380,166,947
2012-08-29 2012-08-27 48.047 7,890,043 -15,235 0.15% 379,092,931
2012-08-28 2012-08-24 48.441 7,905,278 +4,571 0.15% 382,938,247
2012-08-27 2012-08-23 49.032 7,900,707 -216,592 0.15% 387,384,102
2012-08-24 2012-08-22 48.145 8,117,299 +507 0.15% 390,811,106
2012-08-23 2012-08-21 48.638 8,116,792 -14,727 0.15% 394,782,470
2012-08-22 2012-08-20 48.539 8,131,519 +206,436 0.15% 394,698,154
2012-08-21 2012-08-17 48.145 7,925,083 -22,599 0.15% 381,556,778
2012-08-17 2012-08-15 47.456 7,947,682 -1,103,274 0.15% 377,167,284
2012-08-16 2012-08-14 48.835 9,050,956 +881,603 0.17% 442,000,362
2012-08-15 2012-08-13 47.850 8,169,353 +508 0.15% 390,904,281
2012-08-14 2012-08-10 47.949 8,168,845 -35,040 0.15% 391,684,252
2012-08-13 2012-08-09 47.850 8,203,885 -8,888 0.15% 392,556,640
2012-08-10 2012-08-08 47.653 8,212,773 +119,596 0.15% 391,364,722
2012-08-09 2012-08-07 47.259 8,093,177 -4,317 0.15% 382,478,274
2012-08-08 2012-08-06 47.161 8,097,494 -4,824 0.15% 381,885,037
2012-08-07 2012-08-03 46.767 8,102,318 +762 0.15% 378,921,623
2012-08-06 2012-08-02 47.161 8,101,556 -1,016 0.15% 382,076,605
2012-08-03 2012-08-01 46.964 8,102,572 -165,301 0.15% 380,529,011
2012-08-02 2012-07-31 46.964 8,267,873 -94,711 0.15% 388,292,203
2012-08-01 2012-07-30 46.669 8,362,584 -185,868 0.16% 390,270,145
2012-07-31 2012-07-27 46.373 8,548,452 +59,417 0.16% 396,419,381
2012-07-27 2012-07-25 45.782 8,489,035 -11,934 0.16% 388,649,194
2012-07-26 2012-07-24 46.275 8,500,969 +27,169 0.16% 393,380,461
2012-07-25 2012-07-23 46.176 8,473,800 +23,106 0.16% 391,288,917
2012-07-24 2012-07-20 46.866 8,450,694 +27,170 0.16% 396,046,175
2012-07-23 2012-07-19 46.669 8,423,524 -3,047 0.16% 393,114,129
2012-07-20 2012-07-18 45.881 8,426,571 +12,949 0.16% 386,619,091
2012-07-19 2012-07-17 46.176 8,413,622 -6,602 0.16% 388,510,118
2012-07-18 2012-07-16 44.798 8,420,224 -86,332 0.16% 377,208,557
2012-07-17 2012-07-13 45.093 8,506,556 -2,539 0.16% 383,588,641
2012-07-16 2012-07-12 44.995 8,509,095 -24,884 0.16% 382,865,353
2012-07-13 2012-07-11 45.684 8,533,979 +104,107 0.16% 389,866,613
2012-07-12 2012-07-10 45.979 8,429,872 +10,156 0.16% 387,600,524
2012-07-11 2012-07-09 45.586 8,419,716 +7,110 0.16% 383,817,638
2012-07-10 2012-07-06 46.373 8,412,606 +6,602 0.16% 390,119,762
2012-07-06 2012-07-04 46.176 8,406,004 -508 0.16% 388,158,347
2012-07-05 2012-07-03 46.275 8,406,512 +60,940 0.16% 389,009,484
2012-07-04 2012-06-29 46.472 8,345,572 +251,887 0.16% 387,832,859
2012-07-03 2012-06-28 45.782 8,093,685 +139,147 0.15% 370,549,085
2012-06-29 2012-06-27 46.767 7,954,538 +93,442 0.15% 372,010,386
2012-06-28 2012-06-26 46.669 7,861,096 -115,025 0.15% 366,866,398
2012-06-27 2012-06-25 46.373 7,976,121 +107,915 0.15% 369,878,541
2012-06-26 2012-06-22 45.979 7,868,206 -5,078 0.15% 361,775,454
2012-06-25 2012-06-21 45.979 7,873,284 -2,031 0.15% 362,008,937
2012-06-22 2012-06-20 46.275 7,875,315 -548,971 0.15% 364,428,460
2012-06-21 2012-06-19 46.570 8,424,286 -213,799 0.16% 392,320,261
2012-06-20 2012-06-18 46.176 8,638,085 +401,698 0.16% 398,874,994
2012-06-19 2012-06-15 45.881 8,236,387 +270,423 0.15% 377,893,268
2012-06-18 2012-06-14 43.715 7,965,964 +2,031 0.15% 348,231,300
2012-06-15 2012-06-13 44.010 7,963,933 +12,950 0.15% 350,494,829
2012-06-14 2012-06-12 43.321 7,950,983 +1,523 0.15% 344,445,088
2012-06-13 2012-06-11 43.223 7,949,460 -1,015 0.15% 343,596,430
2012-06-11 2012-06-07 42.730 7,950,475 +508 0.15% 339,726,403
2012-06-08 2012-06-06 42.336 7,949,967 -508 0.15% 336,573,777
2012-06-07 2012-06-05 41.746 7,950,475 -11,173 0.15% 331,898,605
2012-06-06 2012-06-04 41.549 7,961,648 -74,144 0.15% 330,797,271
2012-06-05 2012-06-01 42.435 8,035,792 -96,489 0.15% 340,998,487
2012-06-04 2012-05-31 42.041 8,132,281 +1,016 0.15% 341,890,274
2012-06-01 2012-05-30 45.531 8,131,265 +199,834 0.15% 370,222,638
2012-05-31 2012-05-29 45.834 7,931,431 +186,358 0.15% 363,526,200
2012-05-30 2012-05-28 44.622 7,745,073 +10,400 0.15% 345,601,882
2012-05-29 2012-05-25 43.714 7,734,673 +5,448 0.15% 338,110,118
2012-05-25 2012-05-23 44.218 7,729,225 +743 0.15% 341,773,491
2012-05-24 2012-05-22 44.925 7,728,482 -216,433 0.15% 347,202,245
2012-05-23 2012-05-21 44.218 7,944,915 +11,392 0.15% 351,310,944
2012-05-22 2012-05-18 44.319 7,933,523 -160,468 0.15% 351,608,139
2012-05-21 2012-05-17 44.622 8,093,991 +991 0.15% 361,171,357
2012-05-18 2012-05-16 45.329 8,093,000 +108,959 0.15% 366,846,344
2012-05-17 2012-05-15 46.843 7,984,041 +3,467 0.15% 373,997,805
2012-05-16 2012-05-14 46.136 7,980,574 -11,144 0.15% 368,195,641
2012-05-15 2012-05-11 46.944 7,991,718 +29,717 0.15% 375,164,224
2012-05-14 2012-05-10 47.853 7,962,001 -128,771 0.15% 381,003,428
2012-05-11 2012-05-09 48.458 8,090,772 -13,124 0.15% 392,066,300
2012-05-10 2012-05-08 48.963 8,103,896 -413,798 0.15% 396,792,917
2012-05-09 2012-05-07 48.055 8,517,694 -3,467 0.16% 409,314,661
2012-05-08 2012-05-04 48.862 8,521,161 -17,087 0.16% 416,363,304
2012-05-07 2012-05-03 48.862 8,538,248 +204,547 0.16% 417,198,214
2012-05-04 2012-05-02 48.761 8,333,701 -211,233 0.16% 406,362,253
2012-05-03 2012-04-30 48.559 8,544,934 -4,953 0.16% 414,936,943
2012-05-02 2012-04-27 48.357 8,549,887 +383,339 0.16% 413,451,148
2012-04-30 2012-04-26 47.449 8,166,548 -45,565 0.16% 387,493,740
2012-04-27 2012-04-25 46.944 8,212,113 -470,506 0.16% 385,510,475
2012-04-26 2012-04-24 46.641 8,682,619 +178,793 0.17% 404,968,304
2012-04-25 2012-04-23 46.136 8,503,826 +161,953 0.16% 392,336,650
2012-04-24 2012-04-20 46.237 8,341,873 -260,512 0.16% 385,706,862
2012-04-23 2012-04-19 46.439 8,602,385 -30,707 0.16% 399,489,180
2012-04-20 2012-04-18 46.540 8,633,092 -240,206 0.16% 401,786,748
2012-04-19 2012-04-17 46.641 8,873,298 +206,280 0.17% 413,861,814
2012-04-18 2012-04-16 46.136 8,667,018 +1,268,386 0.17% 399,865,755
2012-04-17 2012-04-13 45.632 7,398,632 +137,189 0.14% 337,612,234
2012-04-16 2012-04-12 45.329 7,261,443 +211,233 0.14% 329,152,825
2012-04-13 2012-04-11 43.815 7,050,210 +7,924 0.13% 308,901,556
2012-04-12 2012-04-10 43.411 7,042,286 +25,011 0.13% 305,710,551
2012-04-11 2012-04-05 43.613 7,017,275 -14,610 0.13% 306,041,666
2012-04-05 2012-04-02 43.512 7,031,885 -4,953 0.13% 305,968,941
2012-04-03 2012-03-30 43.310 7,036,838 +60,918 0.13% 304,763,645
2012-04-02 2012-03-29 43.613 6,975,920 -44,574 0.13% 304,238,066
2012-03-30 2012-03-28 44.016 7,020,494 -10,896 0.13% 309,017,074
2012-03-29 2012-03-27 44.117 7,031,390 +26,745 0.13% 310,206,532
2012-03-28 2012-03-26 43.209 7,004,645 +495 0.13% 302,662,220
2012-03-27 2012-03-23 43.007 7,004,150 -15,353 0.13% 301,226,622
2012-03-26 2012-03-22 43.613 7,019,503 -496 0.13% 306,138,835
2012-03-23 2012-03-21 43.512 7,019,999 -315,982 0.13% 305,451,762
2012-03-22 2012-03-20 43.915 7,335,981 -45,317 0.14% 322,163,080
2012-03-21 2012-03-19 44.016 7,381,298 -312,515 0.14% 324,898,377
2012-03-19 2012-03-15 43.411 7,693,813 -33,183 0.15% 333,993,793
2012-03-16 2012-03-14 43.209 7,726,996 +702,788 0.15% 333,874,131
2012-03-15 2012-03-13 43.108 7,024,208 -49,527 0.13% 302,798,383
2012-03-14 2012-03-12 42.906 7,073,735 -149,819 0.14% 303,505,126
2012-03-13 2012-03-09 42.805 7,223,554 +477,439 0.14% 309,203,993
2012-03-12 2012-03-08 42.603 6,746,115 +72,310 0.13% 287,405,123
2012-03-09 2012-03-07 42.502 6,673,805 -328,859 0.13% 283,650,741
2012-03-08 2012-03-06 42.805 7,002,664 +5,943 0.13% 299,748,804
2012-03-07 2012-03-05 43.915 6,996,721 -18,325 0.13% 307,264,316
2012-03-06 2012-03-02 44.319 7,015,046 +76,767 0.13% 310,901,886
2012-03-05 2012-03-01 44.016 6,938,279 -49,527 0.13% 305,398,263
2012-03-02 2012-02-29 43.915 6,987,806 +990 0.13% 306,872,810
2012-03-01 2012-02-28 43.714 6,986,816 +3,963 0.13% 305,418,624
2012-02-29 2012-02-27 43.007 6,982,853 -10,153 0.13% 300,310,704
2012-02-28 2012-02-24 43.915 6,993,006 -4,953 0.13% 307,101,170
2012-02-27 2012-02-23 44.016 6,997,959 -3,715 0.13% 308,025,164
2012-02-24 2012-02-22 44.319 7,001,674 -1,733 0.13% 310,309,249
2012-02-23 2012-02-21 44.319 7,003,407 +14,115 0.13% 310,386,054
2012-02-22 2012-02-20 44.521 6,989,292 -44,079 0.13% 311,171,697
2012-02-21 2012-02-17 44.117 7,033,371 -17,830 0.13% 310,293,928
2012-02-20 2012-02-16 43.915 7,051,201 -76,519 0.13% 309,656,831
2012-02-17 2012-02-15 43.815 7,127,720 +126,046 0.14% 312,297,620
2012-02-16 2012-02-14 43.108 7,001,674 -5,002 0.13% 301,826,992
2012-02-15 2012-02-13 43.411 7,006,676 +4,507 0.13% 304,164,696
2012-02-14 2012-02-10 43.613 7,002,169 -328,859 0.13% 305,382,854
2012-02-13 2012-02-09 43.815 7,331,028 -6,438 0.14% 321,205,462
2012-02-10 2012-02-08 43.411 7,337,466 +115,893 0.14% 318,524,521
2012-02-09 2012-02-07 42.199 7,221,573 +265,959 0.14% 304,744,868
2012-02-08 2012-02-06 41.795 6,955,614 -35,659 0.13% 290,712,782
2012-02-07 2012-02-03 41.594 6,991,273 +495 0.13% 290,791,556
2012-02-06 2012-02-02 41.694 6,990,778 +2,972 0.13% 291,476,722
2012-02-03 2012-02-01 40.988 6,987,806 +23,773 0.13% 286,414,623
2012-02-02 2012-01-31 41.392 6,964,033 +1,733 0.13% 288,252,439
2012-02-01 2012-01-30 41.089 6,962,300 -154,276 0.13% 286,072,068
2012-01-31 2012-01-27 41.896 7,116,576 -20,802 0.14% 298,158,711
2012-01-30 2012-01-26 41.997 7,137,378 +496 0.14% 299,750,794
2012-01-27 2012-01-20 41.694 7,136,882 -506,166 0.14% 297,568,449
2012-01-26 2012-01-19 40.887 7,643,048 -6,686 0.15% 312,499,930
2012-01-20 2012-01-18 40.584 7,649,734 +2,476 0.15% 310,456,460
2012-01-19 2012-01-17 40.887 7,647,258 -32,440 0.15% 312,672,063
2012-01-18 2012-01-16 39.776 7,679,698 -267,198 0.15% 305,470,079
2012-01-17 2012-01-13 39.978 7,946,896 +207,766 0.15% 317,702,790
2012-01-16 2012-01-12 39.332 7,739,130 -156,258 0.15% 304,396,324
2012-01-13 2012-01-11 38.646 7,895,388 -167,401 0.15% 305,122,139
2012-01-12 2012-01-10 38.000 8,062,789 -34,173 0.15% 306,381,983
2012-01-11 2012-01-09 37.475 8,096,962 -27,736 0.15% 303,429,906
2012-01-09 2012-01-05 37.353 8,124,698 +1,486 0.16% 303,485,024
2012-01-06 2012-01-04 37.394 8,123,212 +496 0.16% 303,757,549
2012-01-05 2012-01-03 37.798 8,122,716 +235,500 0.16% 307,019,120
2012-01-04 2011-12-30 37.151 7,887,216 -2,476 0.15% 293,021,756
2012-01-03 2011-12-29 36.909 7,889,692 +248 0.15% 291,202,132
2011-12-30 2011-12-28 37.313 7,889,444 +23,772 0.15% 294,378,897
2011-12-29 2011-12-23 37.515 7,865,672 +25,012 0.15% 295,080,052
2011-12-28 2011-12-22 37.192 7,840,660 +13,619 0.15% 291,608,754
2011-12-23 2011-12-21 37.273 7,827,041 +207,518 0.15% 291,734,382
2011-12-22 2011-12-20 36.950 7,619,523 -341,736 0.15% 281,538,105
2011-12-21 2011-12-19 37.030 7,961,259 +6,934 0.15% 294,808,088
2011-12-20 2011-12-16 37.111 7,954,325 -19,811 0.15% 295,193,743
2011-12-19 2011-12-15 35.940 7,974,136 +3,963 0.15% 286,590,606
2011-12-16 2011-12-14 36.102 7,970,173 +4,952 0.15% 287,735,583
2011-12-14 2011-12-12 36.344 7,965,221 -2,476 0.15% 289,486,719
2011-12-13 2011-12-09 36.102 7,967,697 -34,669 0.15% 287,646,195
2011-12-12 2011-12-08 36.748 8,002,366 -56,956 0.15% 294,068,230
2011-12-09 2011-12-07 36.950 8,059,322 +2,229 0.15% 297,788,490
2011-12-08 2011-12-06 36.425 8,057,093 +1,981 0.15% 293,476,424
2011-12-07 2011-12-05 36.748 8,055,112 +222,128 0.15% 296,006,522
2011-12-06 2011-12-02 36.344 7,832,984 -240,701 0.15% 284,680,719
2011-12-05 2011-12-01 36.788 8,073,685 +593,828 0.15% 297,015,069
2011-12-02 2011-11-30 34.486 7,479,857 -990 0.14% 257,952,339
2011-12-01 2011-11-29 34.648 7,480,847 -51,508 0.14% 259,194,848
2011-11-29 2011-11-25 33.598 7,532,355 -50,518 0.14% 253,071,018
2011-11-28 2011-11-24 33.517 7,582,873 -14,858 0.14% 254,155,891
2011-11-25 2011-11-23 33.396 7,597,731 -8,667 0.15% 253,733,452
2011-11-24 2011-11-22 33.881 7,606,398 -99,549 0.15% 257,708,837
2011-11-23 2011-11-21 33.315 7,705,947 +2,229 0.15% 256,725,064
2011-11-22 2011-11-18 33.638 7,703,718 +185,230 0.15% 259,139,540
2011-11-21 2011-11-17 34.284 7,518,488 +4,210 0.14% 257,766,519
2011-11-18 2011-11-16 34.809 7,514,278 +12,134 0.14% 261,566,926
2011-11-17 2011-11-15 35.496 7,502,144 +5,944 0.14% 266,294,733
2011-11-16 2011-11-14 35.698 7,496,200 -13,620 0.14% 267,597,305
2011-11-15 2011-11-11 35.778 7,509,820 -6,191 0.14% 268,690,032
2011-11-14 2011-11-10 35.173 7,516,011 -81,720 0.14% 264,358,858
2011-11-11 2011-11-09 36.990 7,597,731 -25,754 0.15% 281,039,712
2011-11-10 2011-11-08 36.707 7,623,485 -14,363 0.15% 279,837,388
2011-11-09 2011-11-07 36.788 7,637,848 +1,982 0.15% 280,981,479
2011-11-08 2011-11-04 37.151 7,635,866 +13,867 0.15% 283,683,732
2011-11-07 2011-11-03 36.950 7,621,999 +45,565 0.15% 281,629,592
2011-11-04 2011-11-02 37.475 7,576,434 -743 0.14% 283,923,360
2011-11-03 2011-11-01 36.950 7,577,177 +80,956 0.14% 279,973,439
2011-11-02 2011-10-31 37.919 7,496,221 -252,340 0.14% 284,247,255
2011-11-01 2011-10-28 38.686 7,748,561 +313,258 0.15% 299,760,822
2011-10-31 2011-10-27 38.201 7,435,303 +142,886 0.14% 284,039,090
2011-10-28 2011-10-26 37.151 7,292,417 -200,832 0.14% 270,924,093
2011-10-27 2011-10-25 36.990 7,493,249 +92,120 0.14% 277,174,928
2011-10-26 2011-10-24 37.071 7,401,129 +21,297 0.14% 274,365,159
2011-10-25 2011-10-21 35.859 7,379,832 -2,972 0.14% 264,635,283
2011-10-24 2011-10-20 35.698 7,382,804 +17,582 0.14% 263,549,325
2011-10-21 2011-10-19 36.788 7,365,222 +147,343 0.14% 270,952,102
2011-10-20 2011-10-18 36.263 7,217,879 -527,215 0.14% 261,742,496
2011-10-19 2011-10-17 38.201 7,745,094 +576,989 0.15% 295,873,545
2011-10-18 2011-10-14 37.232 7,168,105 -166,905 0.14% 266,884,643
2011-10-17 2011-10-13 37.555 7,335,010 -729,285 0.14% 275,468,513
2011-10-14 2011-10-12 36.425 8,064,295 -18,077 0.15% 293,738,754
2011-10-13 2011-10-11 35.617 8,082,372 +32,192 0.15% 287,869,548
2011-10-12 2011-10-10 34.002 8,050,180 -24,763 0.15% 273,719,657
2011-10-11 2011-10-07 33.840 8,074,943 +183,497 0.15% 273,257,310
2011-10-10 2011-10-06 31.619 7,891,446 +455,401 0.15% 249,520,744
2011-10-07 2011-10-04 29.317 7,436,045 +95,091 0.14% 218,005,241
2011-10-06 2011-10-03 31.619 7,340,954 +14,858 0.14% 232,114,660
2011-10-04 2011-09-30 33.719 7,326,096 +66,614 0.14% 247,028,685
2011-10-03 2011-09-28 35.496 7,259,482 +49,527 0.14% 257,681,247
2011-09-30 2011-09-27 37.353 7,209,955 +9,410 0.14% 269,316,271
2011-09-28 2011-09-26 36.021 7,200,545 -122,579 0.14% 259,369,275
2011-09-27 2011-09-23 37.555 7,323,124 +203,803 0.14% 275,022,130
2011-09-26 2011-09-22 38.524 7,119,321 +18,821 0.14% 274,268,073
2011-09-23 2011-09-21 40.099 7,100,500 +32,440 0.14% 284,725,579
2011-09-22 2011-09-20 40.382 7,068,060 +25,259 0.13% 285,422,715
2011-09-21 2011-09-19 40.059 7,042,801 -337,527 0.13% 282,127,483
2011-09-20 2011-09-16 41.291 7,380,328 +293,943 0.14% 304,738,472
2011-09-19 2011-09-15 39.413 7,086,385 +37,640 0.14% 279,294,811
2011-09-16 2011-09-14 39.211 7,048,745 +82,215 0.13% 276,388,096
2011-09-15 2011-09-12 39.776 6,966,530 -397,454 0.13% 277,102,885
2011-09-14 2011-09-09 41.392 7,363,984 +75,034 0.14% 304,807,049
2011-09-12 2011-09-08 41.392 7,288,950 +51,260 0.14% 301,701,272
2011-09-09 2011-09-07 44.217 7,237,690 +233,520 0.14% 320,027,645
2011-09-08 2011-09-06 43.072 7,004,170 +50,261 0.13% 301,686,313
2011-09-07 2011-09-05 43.072 6,953,909 -1,481,408 0.14% 299,521,451
2011-09-06 2011-09-02 44.217 8,435,317 +269,850 0.17% 372,982,903
2011-09-05 2011-09-01 44.425 8,165,467 +96,117 0.16% 362,750,058
2011-09-02 2011-08-31 44.425 8,069,350 +101,884 0.16% 358,480,070
2011-09-01 2011-08-30 43.489 7,967,466 -1,926,911 0.16% 346,493,497
2011-08-31 2011-08-29 43.385 9,894,377 -109,573 0.19% 429,262,644
2011-08-30 2011-08-26 43.072 10,003,950 -224,434 0.20% 430,893,994
2011-08-29 2011-08-25 42.968 10,228,384 +1,216,604 0.20% 439,496,745
2011-08-26 2011-08-24 40.617 9,011,780 +379,903 0.18% 366,031,935
2011-08-25 2011-08-23 42.032 8,631,877 +1,349,247 0.17% 362,814,968
2011-08-24 2011-08-22 41.325 7,282,630 -924,648 0.14% 300,951,196
2011-08-23 2011-08-19 40.617 8,207,278 -2,354,393 0.16% 333,355,435
2011-08-22 2011-08-18 42.032 10,561,671 -1,102,465 0.21% 443,928,050
2011-08-19 2011-08-17 42.448 11,664,136 +987,605 0.23% 495,120,975
2011-08-18 2011-08-16 40.659 10,676,531 +182,863 0.21% 434,093,525
2011-08-17 2011-08-15 40.159 10,493,668 +487,315 0.21% 421,418,126
2011-08-16 2011-08-12 38.203 10,006,353 +93,714 0.20% 382,276,041
2011-08-15 2011-08-11 38.994 9,912,639 +33,401 0.20% 386,533,785
2011-08-12 2011-08-10 39.826 9,879,238 +13,216 0.19% 393,454,000
2011-08-11 2011-08-09 40.742 9,866,022 +1,017,641 0.19% 401,960,474
2011-08-10 2011-08-08 43.280 8,848,381 +785,038 0.17% 382,962,044
2011-08-09 2011-08-05 45.361 8,063,343 -576,463 0.16% 365,763,371
2011-08-08 2011-08-04 46.506 8,639,806 +5,046 0.17% 401,800,156
2011-08-05 2011-08-03 47.026 8,634,760 +15,859 0.17% 406,057,272
2011-08-04 2011-08-02 48.691 8,618,901 -961 0.17% 419,658,798
2011-08-03 2011-08-01 49.419 8,619,862 +379,183 0.17% 425,983,238
2011-08-02 2011-07-29 48.482 8,240,679 +9,131 0.16% 399,528,258
2011-08-01 2011-07-28 49.003 8,231,548 +266,725 0.16% 403,367,598
2011-07-29 2011-07-27 48.899 7,964,823 +41,811 0.16% 389,468,712
2011-07-26 2011-07-22 48.586 7,923,012 +139,611 0.16% 384,951,292
2011-07-25 2011-07-21 47.858 7,783,401 +14,417 0.15% 372,499,612
2011-07-22 2011-07-20 47.650 7,768,984 +84,343 0.15% 370,193,077
2011-07-21 2011-07-19 47.442 7,684,641 -214,341 0.15% 364,575,108
2011-07-20 2011-07-18 46.922 7,898,982 +2,162 0.16% 370,634,851
2011-07-19 2011-07-15 47.026 7,896,820 +114,380 0.16% 371,354,987
2011-07-18 2011-07-14 47.234 7,782,440 +480 0.15% 367,595,530
2011-07-15 2011-07-13 47.130 7,781,960 +249,905 0.15% 366,763,225
2011-07-14 2011-07-12 46.818 7,532,055 -1,441 0.15% 352,634,325
2011-07-13 2011-07-11 47.546 7,533,496 +14,898 0.15% 358,188,262
2011-07-12 2011-07-08 48.170 7,518,598 +20,184 0.15% 362,173,311
2011-07-11 2011-07-07 47.754 7,498,414 +11,534 0.15% 358,080,514
2011-07-08 2011-07-06 47.130 7,486,880 +9,132 0.15% 352,856,126
2011-07-07 2011-07-05 47.962 7,477,748 +70,165 0.15% 358,649,589
2011-07-06 2011-07-04 47.858 7,407,583 +46,377 0.15% 354,513,637
2011-07-05 2011-06-30 47.026 7,361,206 +1,922 0.14% 346,167,262
2011-07-04 2011-06-29 46.402 7,359,284 +16,340 0.14% 341,482,938
2011-06-29 2011-06-27 46.090 7,342,944 +26,432 0.14% 338,432,864
2011-06-28 2011-06-24 47.026 7,316,512 +199,924 0.14% 344,065,487
2011-06-27 2011-06-23 46.610 7,116,588 -258,075 0.14% 331,702,256
2011-06-24 2011-06-22 47.026 7,374,663 +8,170 0.15% 346,800,090
2011-06-23 2011-06-21 46.610 7,366,493 +2,644 0.14% 343,350,261
2011-06-22 2011-06-20 46.714 7,363,849 +14,898 0.14% 343,993,157
2011-06-21 2011-06-17 47.338 7,348,951 +148,981 0.14% 347,884,705
2011-06-20 2011-06-16 47.754 7,199,970 +24,510 0.14% 343,828,569
2011-06-17 2011-06-15 48.170 7,175,460 +11,775 0.14% 345,644,242
2011-06-15 2011-06-13 47.962 7,163,685 +85,784 0.14% 343,586,423
2011-06-14 2011-06-10 47.442 7,077,901 +14,418 0.14% 335,790,120
2011-06-13 2011-06-09 47.754 7,063,483 +21,146 0.14% 337,310,746
2011-06-10 2011-06-08 47.754 7,042,337 +49,020 0.14% 336,300,936
2011-06-09 2011-06-07 48.586 6,993,317 +2,883 0.14% 339,780,681
2011-06-08 2011-06-03 49.003 6,990,434 +106,690 0.14% 342,549,734
2011-06-07 2011-06-02 49.419 6,883,744 -6,968 0.14% 340,186,369
2011-06-02 2011-05-31 49.939 6,890,712 +21,146 0.14% 344,115,253
2011-06-01 2011-05-30 49.107 6,869,566 +48,539 0.14% 337,341,589
2011-05-31 2011-05-27 48.795 6,821,027 +2,162 0.13% 332,829,029
2011-05-30 2011-05-26 48.899 6,818,865 +1,923 0.13% 333,432,967
2011-05-27 2011-05-25 49.107 6,816,942 +47,097 0.13% 334,757,399
2011-05-26 2011-05-24 48.482 6,769,845 +76,894 0.13% 328,218,631
2011-05-25 2011-05-23 48.586 6,692,951 -981,357 0.13% 325,186,953
2011-05-24 2011-05-20 49.939 7,674,308 +4,806 0.15% 383,247,252
2011-05-23 2011-05-19 50.771 7,669,502 +82,660 0.15% 389,390,700
2011-05-20 2011-05-18 50.355 7,586,842 +2,644 0.15% 382,036,615
2011-05-19 2011-05-17 52.302 7,584,198 +512,305 0.15% 396,669,019
2011-05-18 2011-05-16 51.982 7,071,893 +931,517 0.14% 367,614,498
2011-05-17 2011-05-13 52.302 6,140,376 +180,246 0.12% 321,154,185
2011-05-16 2011-05-12 51.450 5,960,130 +297,123 0.12% 306,647,897
2011-05-13 2011-05-11 51.450 5,663,007 +302,286 0.11% 291,360,958
2011-05-12 2011-05-09 51.556 5,360,721 +47,409 0.11% 276,379,416
2011-05-11 2011-05-06 51.024 5,313,312 +8,214 0.11% 271,105,270
2011-05-09 2011-05-05 51.450 5,305,098 +939 0.11% 272,946,588
2011-05-06 2011-05-04 51.450 5,304,159 +48,816 0.11% 272,898,276
2011-05-05 2011-05-03 51.663 5,255,343 +12,908 0.11% 271,506,313
2011-05-04 2011-04-29 51.982 5,242,435 -144,337 0.11% 272,514,744
2011-05-03 2011-04-28 52.302 5,386,772 -455,307 0.11% 281,739,159
2011-04-29 2011-04-27 51.663 5,842,079 +161,705 0.12% 301,818,803
2011-04-28 2011-04-26 51.556 5,680,374 +103,265 0.11% 292,859,570
2011-04-27 2011-04-21 51.876 5,577,109 +29,572 0.11% 289,317,845
2011-04-26 2011-04-20 52.302 5,547,537 +73,224 0.11% 290,147,496
2011-04-21 2011-04-19 51.982 5,474,313 +3,990 0.11% 284,568,336
2011-04-20 2011-04-18 52.728 5,470,323 -88,480 0.11% 288,439,874
2011-04-15 2011-04-13 52.409 5,558,803 +84,256 0.11% 291,328,863
2011-04-14 2011-04-12 52.622 5,474,547 -614,431 0.11% 288,079,441
2011-04-13 2011-04-11 53.900 6,088,978 +1,409 0.12% 328,195,067
2011-04-12 2011-04-08 54.006 6,087,569 -106,082 0.12% 328,767,579
2011-04-11 2011-04-07 54.113 6,193,651 -44,358 0.12% 335,156,441
2011-04-08 2011-04-06 54.326 6,238,009 -113,357 0.13% 338,885,745
2011-04-07 2011-04-04 54.113 6,351,366 -212,633 0.13% 343,690,858
2011-04-06 2011-04-01 53.367 6,563,999 -521,022 0.13% 350,302,599
2011-04-04 2011-03-31 54.006 7,085,021 -419,634 0.14% 382,636,353
2011-04-01 2011-03-30 53.367 7,504,655 +689,063 0.15% 400,502,827
2011-03-31 2011-03-29 53.154 6,815,592 +186,817 0.14% 362,277,413
2011-03-30 2011-03-28 52.941 6,628,775 -673,573 0.13% 350,935,089
2011-03-29 2011-03-25 51.982 7,302,348 -630,155 0.15% 379,594,119
2011-03-28 2011-03-24 50.917 7,932,503 +122,511 0.16% 403,901,317
2011-03-25 2011-03-23 50.598 7,809,992 +196,674 0.16% 395,167,597
2011-03-24 2011-03-22 51.556 7,613,318 +796,084 0.15% 392,515,182
2011-03-23 2011-03-21 50.491 6,817,234 +285,623 0.14% 344,210,149
2011-03-22 2011-03-18 50.065 6,531,611 +96,694 0.13% 327,005,681
2011-03-21 2011-03-17 50.278 6,434,917 +75,337 0.13% 323,535,601
2011-03-18 2011-03-16 51.450 6,359,580 +19,949 0.13% 327,199,547
2011-03-17 2011-03-15 51.876 6,339,631 -489,338 0.13% 328,874,401
2011-03-16 2011-03-14 52.728 6,828,969 +87,306 0.14% 360,078,730
2011-03-15 2011-03-11 52.941 6,741,663 -1,015,288 0.14% 356,911,512
2011-03-14 2011-03-10 52.941 7,756,951 -600,583 0.16% 410,662,044
2011-03-11 2011-03-09 54.219 8,357,534 -142,460 0.17% 453,140,691
2011-03-10 2011-03-08 53.580 8,499,994 -310,031 0.17% 455,432,199
2011-03-09 2011-03-07 52.941 8,810,025 -1,199,524 0.18% 466,413,011
2011-03-08 2011-03-04 53.048 10,009,549 -52,337 0.20% 530,983,445
2011-03-07 2011-03-03 52.622 10,061,886 -9,622 0.20% 529,472,574
2011-03-04 2011-03-02 52.728 10,071,508 +107,959 0.20% 531,051,731
2011-03-03 2011-03-01 52.835 9,963,549 +86,837 0.20% 526,420,587
2011-03-02 2011-02-28 51.450 9,876,712 +673,339 0.20% 508,155,521
2011-03-01 2011-02-25 50.278 9,203,373 +241,735 0.19% 462,728,395
2011-02-28 2011-02-24 49.746 8,961,638 +642,359 0.18% 445,801,377
2011-02-25 2011-02-23 50.278 8,319,279 +949,339 0.17% 418,277,801
2011-02-24 2011-02-22 49.746 7,369,940 -3,325,621 0.15% 366,621,526
2011-02-23 2011-02-21 51.343 10,695,561 +33,581 0.22% 549,145,887
2011-02-22 2011-02-18 51.556 10,661,980 +95,286 0.21% 549,693,185
2011-02-21 2011-02-17 51.024 10,566,694 +7,041 0.21% 539,152,685
2011-02-18 2011-02-16 51.450 10,559,653 +1,192,248 0.21% 543,292,745
2011-02-17 2011-02-15 50.704 9,367,405 +49,051 0.19% 474,966,936
2011-02-16 2011-02-14 50.598 9,318,354 +704 0.19% 471,487,239
2011-02-15 2011-02-11 50.172 9,317,650 +1,990,678 0.19% 467,481,499
2011-02-14 2011-02-10 48.893 7,326,972 +124,858 0.15% 358,240,222
2011-02-11 2011-02-09 51.024 7,202,114 +49,520 0.15% 367,479,090
2011-02-10 2011-02-08 51.769 7,152,594 +762,992 0.14% 370,285,726
2011-02-09 2011-02-07 52.728 6,389,602 +264,501 0.13% 336,911,732
2011-02-08 2011-02-02 54.326 6,125,101 +15,490 0.12% 332,751,911
2011-02-07 2011-01-31 53.580 6,109,611 +61,020 0.12% 327,354,769
2011-02-01 2011-01-28 53.687 6,048,591 -1,609,535 0.12% 324,729,604
2011-01-31 2011-01-27 55.072 7,658,126 +94,817 0.15% 421,745,229
2011-01-28 2011-01-26 55.072 7,563,309 +960,370 0.15% 416,523,506
2011-01-27 2011-01-25 55.924 6,602,939 +44,592 0.13% 369,261,234
2011-01-26 2011-01-24 56.669 6,558,347 +19,949 0.13% 371,657,714
2011-01-25 2011-01-21 57.522 6,538,398 +29,337 0.13% 376,099,054
2011-01-24 2011-01-20 58.054 6,509,061 +220,612 0.13% 377,878,316
2011-01-21 2011-01-19 59.013 6,288,449 -1,843,759 0.13% 371,099,557
2011-01-20 2011-01-18 58.480 8,132,208 +58,673 0.16% 475,573,833
2011-01-19 2011-01-17 58.906 8,073,535 -28,163 0.16% 475,582,638
2011-01-18 2011-01-14 59.759 8,101,698 +1,853,852 0.16% 484,145,656
2011-01-17 2011-01-13 58.054 6,247,846 +22,765 0.13% 362,713,689
2011-01-14 2011-01-12 57.841 6,225,081 +192,684 0.13% 360,065,876
2011-01-13 2011-01-11 58.267 6,032,397 +751,257 0.12% 351,491,130
2011-01-12 2011-01-10 57.415 5,281,140 +39,429 0.11% 303,217,019
2011-01-11 2011-01-07 59.332 5,241,711 -1,174 0.11% 311,003,585
2011-01-10 2011-01-06 59.439 5,242,885 -518,205 0.11% 311,631,721
2011-01-07 2011-01-05 59.972 5,761,090 -947,227 0.12% 345,501,695
2011-01-06 2011-01-04 59.119 6,708,317 -57,500 0.14% 396,591,761
2011-01-05 2011-01-03 56.989 6,765,817 -52,572 0.14% 385,577,033
2011-01-04 2010-12-31 56.350 6,818,389 -42,479 0.14% 384,215,229
2011-01-03 2010-12-29 55.817 6,860,868 -91,531 0.14% 382,954,766
2010-12-30 2010-12-28 54.859 6,952,399 +27,694 0.14% 381,398,557
2010-12-29 2010-12-24 55.072 6,924,705 +62,663 0.14% 381,354,563
2010-12-28 2010-12-22 55.924 6,862,042 -79,561 0.14% 383,751,250
2010-12-23 2010-12-21 55.178 6,941,603 +12,204 0.14% 383,024,593
2010-12-22 2010-12-20 55.072 6,929,399 +4,928 0.14% 381,613,069
2010-12-21 2010-12-17 55.711 6,924,471 -28,398 0.14% 385,767,305
2010-12-20 2010-12-16 54.539 6,952,869 +510,930 0.14% 379,202,451
2010-12-17 2010-12-15 54.965 6,441,939 +933,380 0.13% 354,081,664
2010-12-16 2010-12-14 55.072 5,508,559 +2,817 0.11% 303,365,142
2010-12-15 2010-12-13 55.178 5,505,742 +57,500 0.11% 303,796,485
2010-12-14 2010-12-10 54.752 5,448,242 +66,653 0.11% 298,302,324
2010-12-13 2010-12-09 55.285 5,381,589 +37,082 0.11% 297,519,210
2010-12-10 2010-12-08 55.178 5,344,507 +198,551 0.11% 294,899,841
2010-12-09 2010-12-07 56.243 5,145,956 -1,081,941 0.10% 289,425,718
2010-12-08 2010-12-06 56.456 6,227,897 +109,602 0.13% 351,604,495
2010-12-07 2010-12-03 58.906 6,118,295 +156,776 0.12% 360,406,548
2010-12-06 2010-12-02 59.652 5,961,519 -2,523,670 0.12% 355,616,651
2010-12-03 2010-12-01 59.013 8,485,189 -7,510 0.17% 500,735,535
2010-12-02 2010-11-30 56.882 8,492,699 +66,418 0.17% 483,085,628
2010-12-01 2010-11-29 56.989 8,426,281 +182,358 0.17% 480,205,188
2010-11-30 2010-11-26 55.391 8,243,923 -39,898 0.17% 456,640,470
2010-11-29 2010-11-25 55.604 8,283,821 +32,857 0.17% 460,615,276
2010-11-26 2010-11-24 56.350 8,250,964 +362,134 0.17% 464,940,622
2010-11-25 2010-11-23 55.498 7,888,830 +99,041 0.16% 437,811,786
2010-11-24 2010-11-22 56.776 7,789,789 +199,490 0.16% 442,272,597
2010-11-23 2010-11-19 57.841 7,590,299 +381,379 0.15% 439,031,662
2010-11-22 2010-11-18 58.374 7,208,920 +2,101,923 0.15% 420,811,784
2010-11-19 2010-11-17 57.522 5,106,997 +1,777,342 0.10% 293,762,591
2010-11-18 2010-11-16 56.669 3,329,655 -182,123 0.07% 188,689,614
2010-11-17 2010-11-15 57.522 3,511,778 -214,746 0.07% 202,003,057
2010-11-16 2010-11-12 58.800 3,726,524 +14,551 0.08% 219,119,046
2010-11-15 2010-11-11 61.463 3,711,973 -154,898 0.07% 228,148,569
2010-11-12 2010-11-10 61.356 3,866,871 -21,592 0.08% 237,257,142
2010-11-11 2010-11-09 60.824 3,888,463 -674,277 0.08% 236,510,925
2010-11-10 2010-11-08 59.119 4,562,740 -15,020 0.09% 269,746,509
2010-11-09 2010-11-05 56.989 4,577,760 -101,858 0.09% 260,881,889
2010-11-08 2010-11-04 55.391 4,679,618 -1,119,962 0.09% 259,209,476
2010-11-05 2010-11-03 54.006 5,799,580 -556,930 0.12% 313,214,335
2010-11-04 2010-11-02 53.687 6,356,510 -3,990 0.13% 341,260,796
2010-11-03 2010-11-01 53.687 6,360,500 +266,613 0.13% 341,475,006
2010-11-02 2010-10-29 51.769 6,093,887 +31,449 0.12% 315,477,067
2010-11-01 2010-10-28 52.089 6,062,438 +378,797 0.12% 315,786,309
2010-10-29 2010-10-27 52.622 5,683,641 -607,859 0.11% 299,082,302
2010-10-28 2010-10-26 54.219 6,291,500 +6,102 0.13% 341,121,514
2010-10-27 2010-10-25 53.687 6,285,398 -1,642 0.13% 337,443,019
2010-10-26 2010-10-22 54.113 6,287,040 +148,092 0.13% 340,209,991
2010-10-25 2010-10-21 54.219 6,138,948 +63,602 0.12% 332,850,233
2010-10-22 2010-10-20 53.580 6,075,346 +208,174 0.12% 325,518,840
2010-10-20 2010-10-18 53.474 5,867,172 +38,490 0.12% 313,739,836
2010-10-19 2010-10-15 53.367 5,828,682 -49,990 0.12% 311,060,751
2010-10-18 2010-10-14 54.752 5,878,672 -790,216 0.12% 321,869,241
2010-10-15 2010-10-13 55.178 6,668,888 +898,410 0.13% 367,976,692
2010-10-14 2010-10-12 54.646 5,770,478 +670,053 0.12% 315,330,720
2010-10-13 2010-10-11 53.793 5,100,425 +331,389 0.10% 274,368,893
2010-10-12 2010-10-08 53.367 4,769,036 +203,714 0.10% 254,510,354
2010-10-11 2010-10-07 53.154 4,565,322 +216,858 0.09% 242,666,087
2010-10-08 2010-10-06 52.515 4,348,464 +182,827 0.09% 228,359,943
2010-10-07 2010-10-05 53.367 4,165,637 -1,371,085 0.08% 222,308,606
2010-10-06 2010-10-04 53.687 5,536,722 +1,610,708 0.11% 297,248,986
2010-10-05 2010-09-30 52.409 3,926,014 -1,446,422 0.08% 205,756,742
2010-10-04 2010-09-29 52.089 5,372,436 +448,971 0.11% 279,844,798
2010-09-30 2010-09-28 49.959 4,923,465 -2,002,648 0.10% 245,969,255
2010-09-29 2010-09-27 50.917 6,926,113 -338,195 0.14% 352,658,696
2010-09-28 2010-09-24 49.959 7,264,308 +852,880 0.15% 362,914,416
2010-09-27 2010-09-22 50.065 6,411,428 -20,654 0.13% 320,988,708
2010-09-24 2010-09-21 48.361 6,432,082 +6,337 0.13% 311,060,276
2010-09-22 2010-09-20 48.787 6,425,745 +266,613 0.13% 313,491,733
2010-09-21 2010-09-17 48.467 6,159,132 +5,633 0.12% 298,516,291
2010-09-20 2010-09-16 48.467 6,153,499 +1,454,401 0.12% 298,243,274
2010-09-17 2010-09-15 48.361 4,699,098 -105,612 0.09% 227,251,879
2010-09-16 2010-09-14 47.935 4,804,710 -2,816 0.10% 230,312,135
2010-09-15 2010-09-13 48.574 4,807,526 +546,838 0.10% 233,519,747
2010-09-14 2010-09-10 47.615 4,260,688 +123,684 0.09% 202,873,062
2010-09-13 2010-09-09 46.550 4,137,004 +121,806 0.08% 192,577,039
2010-09-10 2010-09-08 49.335 4,015,198 +397,338 0.08% 198,088,546
2010-09-09 2010-09-07 48.359 3,617,860 +174,975 0.07% 174,955,507
2010-09-08 2010-09-06 48.467 3,442,885 +568,120 0.07% 166,867,224
2010-09-07 2010-09-03 46.841 2,874,765 +36,890 0.06% 134,656,430
2010-09-06 2010-09-02 46.841 2,837,875 -22,826 0.06% 132,928,471
2010-09-03 2010-09-01 45.865 2,860,701 +74,013 0.06% 131,206,043
2010-09-02 2010-08-31 44.347 2,786,688 -12,221 0.06% 123,581,271
2010-09-01 2010-08-30 44.672 2,798,909 +1,845 0.06% 125,033,675
2010-08-31 2010-08-27 44.889 2,797,064 -37,813 0.06% 125,557,814
2010-08-30 2010-08-26 43.588 2,834,877 +14,295 0.06% 123,566,651
2010-08-27 2010-08-25 44.022 2,820,582 -1,383 0.06% 124,166,879
2010-08-26 2010-08-24 43.696 2,821,965 -8,301 0.06% 123,309,822
2010-08-24 2010-08-20 44.455 2,830,266 -15,678 0.06% 125,820,704
2010-08-23 2010-08-19 44.998 2,845,944 +20,059 0.06% 128,060,575
2010-08-20 2010-08-18 46.190 2,825,885 -28,821 0.06% 130,528,421
2010-08-19 2010-08-17 44.564 2,854,706 -4,842 0.06% 127,216,725
2010-08-18 2010-08-16 45.214 2,859,548 -13,834 0.06% 129,292,832
2010-08-17 2010-08-13 45.431 2,873,382 +11,528 0.06% 130,541,438
2010-08-16 2010-08-12 43.805 2,861,854 -1,844 0.06% 125,363,134
2010-08-13 2010-08-11 43.480 2,863,698 -4,381 0.06% 124,512,396
2010-08-12 2010-08-10 44.239 2,868,079 -17,523 0.06% 126,879,738
2010-08-11 2010-08-09 44.998 2,885,602 +23,287 0.06% 129,845,089
2010-08-10 2010-08-06 44.455 2,862,315 +22,596 0.06% 127,245,457
2010-08-09 2010-08-05 43.805 2,839,719 +11,989 0.06% 124,393,513
2010-08-06 2010-08-04 44.564 2,827,730 +13,834 0.06% 126,014,570
2010-08-05 2010-08-03 44.998 2,813,896 -35,738 0.06% 126,618,493
2010-08-04 2010-08-02 45.106 2,849,634 -4,841 0.06% 128,535,596
2010-08-03 2010-07-30 43.241 2,854,475 -5,073 0.06% 123,430,473
2010-08-02 2010-07-29 43.805 2,859,548 +4,842 0.06% 125,262,120
2010-07-30 2010-07-28 42.937 2,854,706 -42,886 0.06% 122,573,779
2010-07-29 2010-07-27 41.680 2,897,592 -4,150 0.06% 120,770,709
2010-07-28 2010-07-26 41.983 2,901,742 +1,383 0.06% 121,824,643
2010-07-27 2010-07-23 42.460 2,900,359 -18,214 0.06% 123,150,291
2010-07-26 2010-07-22 41.983 2,918,573 -25,593 0.06% 122,531,263
2010-07-23 2010-07-21 41.593 2,944,166 -109,981 0.06% 122,456,514
2010-07-22 2010-07-20 41.419 3,054,147 -65,021 0.06% 126,501,100
2010-07-21 2010-07-19 40.682 3,119,168 -691 0.06% 126,894,441
2010-07-20 2010-07-16 40.509 3,119,859 -52,109 0.06% 126,381,305
2010-07-19 2010-07-15 40.335 3,171,968 -1,392,169 0.07% 127,941,883
2010-07-16 2010-07-14 40.162 4,564,137 +1,186,042 0.09% 183,303,455
2010-07-15 2010-07-13 38.514 3,378,095 +156,786 0.07% 130,102,553
2010-07-14 2010-07-12 38.557 3,221,309 +147,563 0.07% 124,203,873
2010-07-08 2010-07-06 38.383 3,073,746 +10,145 0.06% 117,981,045
2010-07-07 2010-07-05 38.427 3,063,601 -7,839 0.06% 117,724,517
2010-07-05 2010-06-30 38.730 3,071,440 +1,383 0.06% 118,958,228
2010-07-02 2010-06-29 39.208 3,070,057 +2,998 0.06% 120,369,335
2010-06-30 2010-06-28 39.338 3,067,059 -27,668 0.06% 120,650,857
2010-06-29 2010-06-25 39.598 3,094,727 -26,285 0.06% 122,544,582
2010-06-28 2010-06-24 39.077 3,121,012 +9,223 0.06% 121,961,069
2010-06-24 2010-06-22 38.991 3,111,789 -9,915 0.06% 121,330,734
2010-06-22 2010-06-18 38.514 3,121,704 -2,305 0.06% 120,228,016
2010-06-18 2010-06-15 37.646 3,124,009 +9,222 0.06% 117,606,952
2010-06-17 2010-06-14 38.297 3,114,787 +102,372 0.06% 119,286,158
2010-06-15 2010-06-11 38.123 3,012,415 -1,844 0.06% 114,843,037
2010-06-14 2010-06-10 37.386 3,014,259 +3,228 0.06% 112,690,894
2010-06-07 2010-06-03 37.603 3,011,031 +461 0.06% 113,223,172
2010-06-04 2010-06-02 37.516 3,010,570 +26,038 0.06% 112,944,693
2010-06-03 2010-06-01 38.037 2,984,532 -5,533 0.06% 113,521,161
2010-06-02 2010-05-31 38.123 2,990,065 +461 0.06% 113,990,983
2010-06-01 2010-05-28 37.906 2,989,604 -12,912 0.06% 113,325,095
2010-05-28 2010-05-26 35.781 3,002,516 -5,533 0.06% 107,433,635
2010-05-27 2010-05-25 35.868 3,008,049 -5,534 0.06% 107,892,538
2010-05-25 2010-05-20 36.041 3,013,583 +922 0.06% 108,613,841
2010-05-20 2010-05-18 36.519 3,012,661 +13,834 0.06% 110,017,900
2010-05-19 2010-05-17 36.605 2,998,827 -3,228 0.06% 109,772,828
2010-05-18 2010-05-14 37.299 3,002,055 +5,534 0.06% 111,974,231
2010-05-17 2010-05-13 37.169 2,996,521 -461 0.06% 111,377,930
2010-05-14 2010-05-12 37.126 2,996,982 +1,383 0.06% 111,265,082
2010-05-13 2010-05-11 37.082 2,995,599 +11,529 0.06% 111,083,814
2010-05-12 2010-05-10 40.311 2,984,070 +22,595 0.06% 120,289,474
2010-05-11 2010-05-07 40.131 2,961,475 +117,670 0.06% 118,848,086
2010-05-10 2010-05-06 39.863 2,843,805 +3,572 0.06% 113,361,591
2010-05-07 2010-05-05 40.938 2,840,233 +893 0.06% 116,272,303
2010-05-06 2010-05-04 41.878 2,839,340 +3,126 0.06% 118,906,370
2010-05-05 2010-05-03 41.833 2,836,214 +4,689 0.06% 118,648,427
2010-05-03 2010-04-29 42.192 2,831,525 +4,465 0.06% 119,466,850
2010-04-30 2010-04-28 42.326 2,827,060 +1,786 0.06% 119,658,332
2010-04-29 2010-04-27 43.087 2,825,274 +1,340 0.06% 121,733,962
2010-04-28 2010-04-26 43.491 2,823,934 +3,572 0.06% 122,814,567
2010-04-27 2010-04-23 42.819 2,820,362 -27,462 0.06% 120,764,380
2010-04-23 2010-04-21 43.177 2,847,824 -4,465 0.06% 122,960,690
2010-04-22 2010-04-20 42.102 2,852,289 +41,527 0.06% 120,087,414
2010-04-21 2010-04-19 42.371 2,810,762 -4,465 0.06% 119,094,394
2010-04-20 2010-04-16 42.684 2,815,227 -23,220 0.06% 120,166,228
2010-04-19 2010-04-15 42.908 2,838,447 -670 0.06% 121,793,023
2010-04-16 2010-04-14 42.953 2,839,117 -180,846 0.06% 121,948,934
2010-04-15 2010-04-13 42.684 3,019,963 -33,490 0.06% 128,905,258
2010-04-14 2010-04-12 42.460 3,053,453 -779,870 0.06% 129,650,945
2010-04-13 2010-04-09 42.102 3,833,323 -88,637 0.08% 161,391,025
2010-04-12 2010-04-08 42.013 3,921,960 +93,995 0.08% 164,771,505
2010-04-09 2010-04-07 42.013 3,827,965 -701,503 0.08% 160,822,536
2010-04-07 2010-03-31 41.475 4,529,468 +10,716 0.10% 187,859,989
2010-04-01 2010-03-30 42.416 4,518,752 -3,349 0.10% 191,665,787
2010-03-31 2010-03-29 42.953 4,522,101 -6,698 0.10% 194,238,348
2010-03-30 2010-03-26 41.744 4,528,799 -3,125 0.10% 189,049,298
2010-03-29 2010-03-25 41.520 4,531,924 +4,242 0.10% 188,164,835
2010-03-26 2010-03-24 42.102 4,527,682 +9,600 0.10% 190,625,011
2010-03-25 2010-03-23 41.027 4,518,082 -12,056 0.10% 185,364,128
2010-03-24 2010-03-22 41.117 4,530,138 -2,679 0.10% 186,264,557
2010-03-23 2010-03-19 41.475 4,532,817 -8,485 0.10% 187,998,889
2010-03-22 2010-03-18 40.803 4,541,302 +2,456 0.10% 185,299,766
2010-03-19 2010-03-17 40.669 4,538,846 -3,125 0.10% 184,589,676
2010-03-18 2010-03-16 40.266 4,541,971 -670 0.10% 182,885,873
2010-03-17 2010-03-15 39.683 4,542,641 +4,465 0.10% 180,267,837
2010-03-16 2010-03-12 39.773 4,538,176 -133,513 0.10% 180,497,176
2010-03-15 2010-03-11 40.176 4,671,689 -28,132 0.10% 187,690,580
2010-03-12 2010-03-10 40.087 4,699,821 +1,340 0.10% 188,399,811
2010-03-11 2010-03-09 40.355 4,698,481 +4,018 0.10% 189,608,751
2010-03-10 2010-03-08 40.893 4,694,463 -275,511 0.10% 191,969,754
2010-03-09 2010-03-05 39.818 4,969,974 -893 0.11% 197,893,709
2010-03-08 2010-03-04 39.504 4,970,867 -4,242 0.11% 196,370,768
2010-03-05 2010-03-03 39.415 4,975,109 +1,786 0.11% 196,092,680
2010-03-04 2010-03-02 39.280 4,973,323 +15,183 0.11% 195,354,028
2010-03-03 2010-03-01 39.863 4,958,140 -28,579 0.11% 197,644,577
2010-03-02 2010-02-26 39.191 4,986,719 +2,680 0.11% 195,433,523
2010-03-01 2010-02-25 39.370 4,984,039 +279,976 0.11% 196,221,422
2010-02-26 2010-02-24 40.176 4,704,063 +4,019 0.10% 188,991,244
2010-02-25 2010-02-23 40.266 4,700,044 -258,990 0.10% 189,250,801
2010-02-24 2010-02-22 40.131 4,959,034 -10,270 0.11% 199,012,890
2010-02-23 2010-02-19 38.832 4,969,304 -58,049 0.11% 192,970,434
2010-02-22 2010-02-18 38.474 5,027,353 -4,019 0.11% 193,423,241
2010-02-19 2010-02-17 38.250 5,031,372 -33,936 0.11% 192,451,105
2010-02-17 2010-02-11 37.802 5,065,308 -5,805 0.11% 191,480,439
2010-02-12 2010-02-10 37.578 5,071,113 +6,251 0.11% 190,564,219
2010-02-11 2010-02-09 38.653 5,064,862 -1,340 0.11% 195,773,779
2010-02-10 2010-02-08 38.429 5,066,202 +14,290 0.11% 194,691,011
2010-02-09 2010-02-05 38.385 5,051,912 -11,610 0.11% 193,915,583
2010-02-08 2010-02-04 39.101 5,063,522 +88,413 0.11% 197,989,909
2010-02-05 2010-02-03 37.892 4,975,109 -5,805 0.11% 188,516,372
2010-02-04 2010-02-02 36.772 4,980,914 -893 0.11% 183,159,020
2010-02-02 2010-01-29 36.503 4,981,807 -893 0.11% 181,853,062
2010-02-01 2010-01-28 37.220 4,982,700 -2,679 0.11% 185,456,421
2010-01-29 2010-01-27 36.324 4,985,379 -2,456 0.11% 181,090,282
2010-01-28 2010-01-26 36.011 4,987,835 -893 0.11% 179,615,676
2010-01-27 2010-01-25 36.279 4,988,728 -19,871 0.11% 180,988,489
2010-01-26 2010-01-22 36.772 5,008,599 -15,182 0.11% 184,177,058
2010-01-25 2010-01-21 36.996 5,023,781 +10,717 0.11% 185,860,396
2010-01-22 2010-01-20 37.713 5,013,064 +12,056 0.11% 189,056,429
2010-01-21 2010-01-19 37.623 5,001,008 +447 0.11% 188,153,779
2010-01-20 2010-01-18 37.578 5,000,561 -893 0.11% 187,912,989
2010-01-19 2010-01-15 37.399 5,001,454 +670 0.11% 187,050,496
2010-01-18 2010-01-14 37.399 5,000,784 +8,707 0.11% 187,025,439
2010-01-15 2010-01-13 37.354 4,992,077 +8,931 0.11% 186,476,211
2010-01-14 2010-01-12 38.026 4,983,146 +33,043 0.11% 189,490,487
2010-01-13 2010-01-11 38.385 4,950,103 -1,786 0.10% 190,007,686
2010-01-12 2010-01-08 38.385 4,951,889 +3,126 0.10% 190,076,241
2010-01-11 2010-01-07 38.340 4,948,763 +5,358 0.10% 189,734,598
2010-01-08 2010-01-06 38.340 4,943,405 -17,191 0.10% 189,529,173
2010-01-07 2010-01-05 38.564 4,960,596 +1,460,164 0.11% 191,299,185
2010-01-06 2010-01-04 39.191 3,500,432 +22,326 0.07% 137,184,741
2010-01-05 2009-12-31 39.415 3,478,106 -10,717 0.07% 137,088,681
2010-01-04 2009-12-29 39.460 3,488,823 +1,340 0.07% 137,667,351
2009-12-29 2009-12-24 39.325 3,487,483 -1,340 0.07% 137,145,867
2009-12-22 2009-12-18 37.892 3,488,823 -9,823 0.07% 132,198,160
2009-12-21 2009-12-17 38.429 3,498,646 +292,033 0.07% 134,450,803
2009-12-18 2009-12-16 39.191 3,206,613 +37,955 0.07% 125,669,739
2009-12-17 2009-12-15 39.504 3,168,658 +11,163 0.07% 125,175,710
2009-12-16 2009-12-14 39.863 3,157,495 -446 0.07% 125,866,104
2009-12-15 2009-12-11 39.683 3,157,941 +893 0.07% 125,318,112
2009-12-14 2009-12-10 40.355 3,157,048 +4,465 0.07% 127,403,713
2009-12-11 2009-12-09 40.087 3,152,583 +3,572 0.07% 126,376,311
2009-12-10 2009-12-08 40.803 3,149,011 +5,805 0.07% 128,489,804
2009-12-09 2009-12-07 41.744 3,143,206 +2,679 0.07% 131,209,375
2009-12-08 2009-12-04 42.416 3,140,527 -17,861 0.07% 133,207,483
2009-12-04 2009-12-02 41.923 3,158,388 -20,540 0.07% 132,408,980
2009-12-03 2009-12-01 40.714 3,178,928 +8,930 0.07% 129,425,749
2009-12-02 2009-11-30 39.818 3,169,998 +26,346 0.07% 126,222,524
2009-12-01 2009-11-27 39.549 3,143,652 -16,745 0.07% 124,328,667
2009-11-30 2009-11-26 41.341 3,160,397 +5,805 0.07% 130,653,020
2009-11-26 2009-11-24 42.326 3,154,592 +3,572 0.07% 133,521,474
2009-11-25 2009-11-23 42.595 3,151,020 -893 0.07% 134,217,080
2009-11-24 2009-11-20 42.102 3,151,913 -8,931 0.07% 132,702,219
2009-11-20 2009-11-18 43.087 3,160,844 -17,861 0.07% 136,192,830
2009-11-19 2009-11-17 43.625 3,178,705 -13,396 0.07% 138,670,887
2009-11-18 2009-11-16 43.894 3,192,101 -893 0.07% 140,113,122
2009-11-17 2009-11-13 43.580 3,192,994 -8,931 0.07% 139,151,231
2009-11-16 2009-11-12 44.297 3,201,925 -24,782 0.07% 141,835,047
2009-11-13 2009-11-11 43.804 3,226,707 -5,136 0.07% 141,343,062
2009-11-12 2009-11-10 42.460 3,231,843 -43,313 0.07% 137,225,462
2009-11-11 2009-11-09 42.371 3,275,156 +9,823 0.07% 138,771,166
2009-11-10 2009-11-06 41.341 3,265,333 -10,493 0.07% 134,991,148
2009-11-09 2009-11-05 40.042 3,275,826 -6,698 0.07% 131,169,981
2009-11-06 2009-11-04 41.072 3,282,524 -893 0.07% 134,819,700
2009-11-05 2009-11-03 40.579 3,283,417 -893 0.07% 133,238,689
2009-11-04 2009-11-02 40.221 3,284,310 +4,465 0.07% 132,098,106
2009-11-03 2009-10-30 40.848 3,279,845 +15,852 0.07% 133,975,155
2009-11-02 2009-10-29 39.818 3,263,993 +12,280 0.07% 129,965,203
2009-10-30 2009-10-28 40.221 3,251,713 +223 0.07% 130,787,023
2009-10-29 2009-10-27 40.266 3,251,490 -39,965 0.07% 130,923,686
2009-10-28 2009-10-23 40.803 3,291,455 -292,479 0.07% 134,301,978
2009-10-23 2009-10-21 39.639 3,583,934 -55,370 0.08% 142,062,478
2009-10-22 2009-10-20 40.624 3,639,304 -118,778 0.08% 147,843,329
2009-10-21 2009-10-19 40.490 3,758,082 -19,201 0.08% 152,163,607
2009-10-20 2009-10-16 38.832 3,777,283 -65,194 0.08% 146,681,294
2009-10-19 2009-10-15 39.549 3,842,477 +173,702 0.08% 151,966,580
2009-10-16 2009-10-14 39.415 3,668,775 -52,691 0.08% 144,603,852
2009-10-15 2009-10-13 38.116 3,721,466 +107,168 0.08% 141,846,860
2009-10-13 2009-10-09 39.012 3,614,298 +38,401 0.08% 140,999,711
2009-10-12 2009-10-08 38.967 3,575,897 +11,610 0.08% 139,341,462
2009-10-09 2009-10-07 37.937 3,564,287 -15,628 0.08% 135,217,278
2009-10-08 2009-10-06 37.041 3,579,915 +30,364 0.08% 132,603,301
2009-10-07 2009-10-05 36.638 3,549,551 -2,233 0.08% 130,047,748
2009-10-06 2009-10-02 37.354 3,551,784 +12,057 0.08% 132,674,881
2009-10-05 2009-09-30 38.071 3,539,727 -14,289 0.07% 134,761,180
2009-10-02 2009-09-29 38.340 3,554,016 +9,154 0.08% 136,260,273
2009-09-30 2009-09-28 37.399 3,544,862 -21,881 0.08% 132,575,086
2009-09-29 2009-09-25 38.295 3,566,743 +447 0.08% 136,588,471
2009-09-28 2009-09-24 38.609 3,566,296 -173,478 0.08% 137,689,481
2009-09-25 2009-09-23 38.519 3,739,774 -9,377 0.08% 144,052,208
2009-09-24 2009-09-22 39.639 3,749,151 -13,173 0.08% 148,611,464
2009-09-23 2009-09-21 39.280 3,762,324 +294,712 0.08% 147,785,524
2009-09-22 2009-09-18 38.609 3,467,612 +24,782 0.07% 133,879,436
2009-09-21 2009-09-17 41.565 3,442,830 +247,380 0.07% 143,100,010
2009-09-18 2009-09-16 39.325 3,195,450 -38,402 0.07% 125,661,620
2009-09-16 2009-09-14 37.937 3,233,852 -20,317 0.07% 122,681,665
2009-09-15 2009-09-11 37.758 3,254,169 -8,931 0.07% 122,869,415
2009-09-14 2009-09-10 37.623 3,263,100 +36,616 0.07% 122,768,169
2009-09-11 2009-09-09 38.093 3,226,484 -114,759 0.07% 122,907,524
2009-09-10 2009-09-08 38.503 3,341,243 +61,781 0.07% 128,649,306
2009-09-09 2009-09-07 38.002 3,279,462 +10,973 0.07% 124,626,767
2009-09-08 2009-09-04 36.909 3,268,489 -14,265 0.07% 120,635,387
2009-09-03 2009-09-01 35.815 3,282,754 +2,633 0.07% 117,571,907
2009-09-02 2009-08-31 35.405 3,280,121 +21,069 0.07% 116,132,442
2009-09-01 2009-08-28 36.453 3,259,052 -30,944 0.07% 118,802,055
2009-08-31 2009-08-27 34.448 3,289,996 +3,292 0.07% 113,333,902
2009-08-28 2009-08-26 35.815 3,286,704 +8,778 0.07% 117,713,376
2009-08-27 2009-08-25 35.769 3,277,926 -4,828 0.07% 117,249,629
2009-08-26 2009-08-24 35.177 3,282,754 +146,600 0.07% 115,477,750
2009-08-25 2009-08-21 33.947 3,136,154 -32,700 0.07% 106,462,419
2009-08-24 2009-08-20 34.084 3,168,854 -17,118 0.07% 108,005,657
2009-08-21 2009-08-19 33.582 3,185,972 +439 0.07% 106,992,200
2009-08-20 2009-08-18 33.992 3,185,533 +2,414 0.07% 108,283,831
2009-08-19 2009-08-17 33.765 3,183,119 -55,743 0.07% 107,476,560
2009-08-14 2009-08-12 34.858 3,238,862 +25,897 0.07% 112,900,679
2009-08-13 2009-08-11 36.225 3,212,965 -9,437 0.07% 116,390,035
2009-08-11 2009-08-07 33.947 3,222,402 -100,074 0.07% 109,390,263
2009-08-10 2009-08-06 34.721 3,322,476 -86,907 0.07% 115,361,129
2009-08-07 2009-08-05 35.132 3,409,383 -439 0.07% 119,776,838
2009-08-06 2009-08-04 35.906 3,409,822 +108,633 0.07% 122,433,595
2009-08-05 2009-08-03 36.635 3,301,189 +5,048 0.07% 120,939,763
2009-08-04 2009-07-31 37.638 3,296,141 -1,756 0.07% 124,059,065
2009-08-03 2009-07-30 37.592 3,297,897 -91,515 0.07% 123,974,884
2009-07-31 2009-07-29 35.997 3,389,412 +21,068 0.07% 122,009,635
2009-07-30 2009-07-28 36.499 3,368,344 -72,422 0.07% 122,939,553
2009-07-29 2009-07-27 36.362 3,440,766 -2,633 0.07% 125,112,501
2009-07-28 2009-07-24 36.863 3,443,399 +6,144 0.07% 126,934,170
2009-07-27 2009-07-23 35.405 3,437,255 +10,096 0.07% 121,695,760
2009-07-24 2009-07-22 34.539 3,427,159 -5,267 0.07% 118,371,223
2009-07-23 2009-07-21 34.630 3,432,426 -220 0.07% 118,865,946
2009-07-22 2009-07-20 34.311 3,432,646 +17,776 0.07% 117,778,676
2009-07-21 2009-07-17 33.354 3,414,870 +48,062 0.07% 113,901,104
2009-07-20 2009-07-16 31.805 3,366,808 -378,350 0.07% 107,081,994
2009-07-17 2009-07-15 32.534 3,745,158 -46,087 0.08% 121,845,931
2009-07-16 2009-07-14 32.261 3,791,245 -2,195 0.08% 122,308,822
2009-07-15 2009-07-13 30.894 3,793,440 +1,756 0.08% 117,194,057
2009-07-14 2009-07-10 31.623 3,791,684 +9,437 0.08% 119,904,169
2009-07-13 2009-07-09 31.441 3,782,247 +6,584 0.08% 118,916,373
2009-07-10 2009-07-08 31.668 3,775,663 -24,800 0.08% 119,569,580
2009-07-09 2009-07-07 32.717 3,800,463 -1,316 0.08% 124,337,929
2009-07-08 2009-07-06 32.990 3,801,779 -53,329 0.08% 125,420,379
2009-07-07 2009-07-03 32.443 3,855,108 -11,851 0.08% 125,071,748
2009-07-06 2009-07-02 31.668 3,866,959 +74,617 0.08% 122,460,787
2009-07-03 2009-06-30 30.939 3,792,342 +109,072 0.08% 117,332,938
2009-07-02 2009-06-29 30.210 3,683,270 -2,195 0.08% 111,272,990
2009-06-30 2009-06-26 30.074 3,685,465 -46,526 0.08% 110,835,504
2009-06-29 2009-06-25 28.980 3,731,991 -20,190 0.08% 108,153,450
2009-06-26 2009-06-24 29.026 3,752,181 -39,503 0.08% 108,909,531
2009-06-25 2009-06-23 28.069 3,791,684 -7,462 0.08% 106,427,908
2009-06-24 2009-06-22 29.572 3,799,146 -6,584 0.08% 112,350,072
2009-06-23 2009-06-19 30.165 3,805,730 +439 0.08% 114,799,141
2009-06-22 2009-06-18 29.709 3,805,291 -24,140 0.08% 113,051,973
2009-06-19 2009-06-17 29.800 3,829,431 +75,933 0.08% 114,118,137
2009-06-18 2009-06-16 29.755 3,753,498 +9,218 0.08% 111,684,279
2009-06-17 2009-06-15 30.347 3,744,280 -10,974 0.08% 113,627,963
2009-06-16 2009-06-12 31.258 3,755,254 +5,268 0.08% 117,383,244
2009-06-15 2009-06-11 31.167 3,749,986 -28,530 0.08% 116,876,830
2009-06-12 2009-06-10 31.668 3,778,516 -36,431 0.08% 119,659,930
2009-06-11 2009-06-09 29.664 3,814,947 -165,474 0.08% 113,165,012
2009-06-10 2009-06-08 30.894 3,980,421 +11,851 0.09% 122,970,624
2009-06-09 2009-06-05 32.261 3,968,570 -5,706 0.09% 128,029,479
2009-06-08 2009-06-04 32.534 3,974,276 +439 0.09% 129,300,115
2009-06-05 2009-06-03 31.805 3,973,837 -3,950 0.09% 126,388,671
2009-06-04 2009-06-02 30.119 3,977,787 -8,778 0.09% 119,807,956
2009-06-03 2009-06-01 30.165 3,986,565 -27,653 0.09% 120,253,995
2009-06-02 2009-05-29 28.114 4,014,218 -22,604 0.09% 112,857,076
2009-06-01 2009-05-27 25.380 4,036,822 +83,834 0.09% 102,456,017
2009-05-29 2009-05-26 25.061 3,952,988 +4,389 0.09% 99,067,422
2009-05-27 2009-05-25 25.061 3,948,599 +79,884 0.09% 98,957,427
2009-05-26 2009-05-22 24.970 3,868,715 -4,389 0.08% 96,602,857
2009-05-22 2009-05-20 25.244 3,873,104 -28,530 0.08% 97,771,347
2009-05-21 2009-05-19 25.471 3,901,634 +2,195 0.08% 99,380,462
2009-05-20 2009-05-18 25.244 3,899,439 +9,656 0.08% 98,436,139
2009-05-19 2009-05-15 25.061 3,889,783 +17,557 0.08% 97,483,416
2009-05-15 2009-05-13 25.654 3,872,226 -33,797 0.08% 99,337,166
2009-05-14 2009-05-12 25.517 3,906,023 -12,290 0.08% 99,670,239
2009-05-13 2009-05-11 26.884 3,918,313 +28,310 0.08% 105,340,121
2009-05-12 2009-05-08 27.112 3,890,003 +11,412 0.08% 105,465,296
2009-05-11 2009-05-07 26.747 3,878,591 +6,145 0.08% 103,742,035
2009-05-08 2009-05-06 26.565 3,872,446 -6,584 0.08% 102,871,862
2009-05-07 2009-05-05 25.836 3,879,030 +5,268 0.08% 100,218,725
2009-05-06 2009-05-04 25.973 3,873,762 +55,304 0.08% 100,612,158
2009-05-05 2009-04-30 25.198 3,818,458 -37,309 0.08% 96,217,889
2009-05-04 2009-04-29 24.241 3,855,767 +20,191 0.08% 93,468,461
2009-04-30 2009-04-28 23.603 3,835,576 +21,287 0.08% 90,532,190
2009-04-29 2009-04-27 24.287 3,814,289 +6,365 0.08% 92,636,786
2009-04-28 2009-04-24 25.061 3,807,924 +7,461 0.08% 95,431,915
2009-04-27 2009-04-23 25.061 3,800,463 +35,553 0.08% 95,244,931
2009-04-24 2009-04-22 24.150 3,764,910 +131,677 0.08% 90,922,872
2009-04-23 2009-04-21 24.150 3,633,233 -60,571 0.08% 87,742,862
2009-04-22 2009-04-20 24.606 3,693,804 +478,424 0.08% 90,888,782
2009-04-21 2009-04-17 23.922 3,215,380 -6,583 0.07% 76,919,116
2009-04-20 2009-04-16 24.196 3,221,963 -46,526 0.07% 77,957,472
2009-04-17 2009-04-15 24.560 3,268,489 +50,915 0.07% 80,274,659
2009-04-16 2009-04-14 24.150 3,217,574 +439 0.07% 77,704,664
2009-04-14 2009-04-08 20.710 3,217,135 +6,584 0.07% 66,626,323
2009-04-09 2009-04-07 21.074 3,210,551 -2,195 0.07% 67,660,310
2009-04-08 2009-04-06 21.348 3,212,746 +3,292 0.07% 68,584,924
2009-04-07 2009-04-03 21.257 3,209,454 -8,779 0.07% 68,222,162
2009-04-06 2009-04-02 20.459 3,218,233 -5,705 0.07% 65,842,528
2009-04-03 2009-04-01 19.821 3,223,938 -4,390 0.07% 63,902,613
2009-04-02 2009-03-31 18.067 3,228,328 +2,195 0.07% 58,326,178
2009-04-01 2009-03-30 18.591 3,226,133 -3,511 0.07% 59,977,051
2009-03-31 2009-03-27 19.183 3,229,644 -6,145 0.07% 61,955,437
2009-03-30 2009-03-26 18.637 3,235,789 -4,390 0.07% 60,304,008
2009-03-27 2009-03-25 18.409 3,240,179 -12,509 0.07% 59,647,610
2009-03-26 2009-03-24 18.842 3,252,688 -22,824 0.07% 61,285,904
2009-03-25 2009-03-23 17.680 3,275,512 -2,633 0.07% 57,910,004
2009-03-24 2009-03-20 17.019 3,278,145 +1,316 0.07% 55,790,653
2009-03-23 2009-03-19 16.882 3,276,829 -4,389 0.07% 55,320,318
2009-03-20 2009-03-18 16.427 3,281,218 -22,824 0.07% 53,899,288
2009-03-19 2009-03-17 16.039 3,304,042 +9,218 0.07% 52,994,512
2009-03-18 2009-03-16 16.586 3,294,824 -6,584 0.07% 54,648,253
2009-03-17 2009-03-13 15.925 3,301,408 -20,630 0.07% 52,576,183
2009-03-16 2009-03-12 15.287 3,322,038 +4,390 0.07% 50,785,507
2009-03-13 2009-03-11 15.037 3,317,648 -1,756 0.07% 49,886,946
2009-03-11 2009-03-09 14.353 3,319,404 +7,462 0.07% 47,644,562
2009-03-10 2009-03-06 15.037 3,311,942 +13,167 0.07% 49,801,146
2009-03-09 2009-03-05 15.834 3,298,775 +39,942 0.07% 52,233,626
2009-03-06 2009-03-04 16.290 3,258,833 +4,828 0.07% 53,086,101
2009-03-05 2009-03-03 16.335 3,254,005 +5,267 0.07% 53,155,726
2009-03-04 2009-03-02 17.315 3,248,738 +20,191 0.07% 56,252,388
2009-03-03 2009-02-27 17.816 3,228,547 +2,633 0.07% 57,521,016
2009-03-02 2009-02-26 18.135 3,225,914 +659 0.07% 58,503,053
2009-02-25 2009-02-23 18.432 3,225,255 -6,804 0.07% 59,446,359
2009-02-24 2009-02-20 17.908 3,232,059 +1,756 0.07% 57,878,132
2009-02-23 2009-02-19 18.044 3,230,303 +4,389 0.07% 58,288,264
2009-02-20 2009-02-18 17.953 3,225,914 -877 0.07% 57,915,083
2009-02-18 2009-02-16 18.226 3,226,791 -3,512 0.07% 58,813,023
2009-02-17 2009-02-13 18.295 3,230,303 +6,145 0.07% 59,097,823
2009-02-16 2009-02-12 18.204 3,224,158 +1,756 0.07% 58,691,577
2009-02-09 2009-02-05 18.340 3,222,402 -439 0.07% 59,100,109
2009-02-06 2009-02-04 18.363 3,222,841 -17,557 0.07% 59,181,586
2009-02-05 2009-02-03 17.976 3,240,398 +878 0.07% 58,248,942
2009-02-04 2009-02-02 17.816 3,239,520 +3,511 0.07% 57,716,515
2009-02-03 2009-01-30 18.295 3,236,009 +8,779 0.07% 59,202,214
2009-01-30 2009-01-23 17.862 3,227,230 +2,633 0.07% 57,644,604
2009-01-23 2009-01-21 17.771 3,224,597 +8,559 0.07% 57,303,708
2009-01-22 2009-01-20 18.477 3,216,038 +10,534 0.07% 59,423,018
2009-01-21 2009-01-19 19.457 3,205,504 +10,973 0.07% 62,368,726
2009-01-20 2009-01-16 19.480 3,194,531 -1,316 0.07% 62,228,008
2009-01-15 2009-01-13 20.095 3,195,847 -2,195 0.07% 64,219,548
2009-01-12 2009-01-08 20.095 3,198,042 -4,828 0.07% 64,263,656
2009-01-09 2009-01-07 19.935 3,202,870 +89,979 0.07% 63,849,874
2009-01-08 2009-01-06 20.755 3,112,891 +4,389 0.07% 64,609,290
2009-01-06 2009-01-02 20.641 3,108,502 -10,973 0.07% 64,164,088
2009-01-02 2008-12-29 20.004 3,119,475 -2,195 0.07% 62,400,591
2008-12-30 2008-12-24 19.844 3,121,670 +8,779 0.07% 61,946,650
2008-12-29 2008-12-22 19.776 3,112,891 +10,095 0.07% 61,559,675
2008-12-23 2008-12-19 20.186 3,102,796 +9,656 0.07% 62,632,482
2008-12-22 2008-12-18 20.505 3,093,140 -658 0.07% 63,424,166
2008-12-19 2008-12-17 19.730 3,093,798 -5,487 0.07% 61,041,125
2008-12-18 2008-12-16 19.388 3,099,285 +2,195 0.07% 60,090,214
2008-12-17 2008-12-15 19.753 3,097,090 +6,584 0.07% 61,176,638
2008-12-16 2008-12-12 20.733 3,090,506 +4,389 0.07% 64,074,269
2008-12-15 2008-12-11 22.077 3,086,117 +21,946 0.07% 68,131,640
2008-12-12 2008-12-10 22.396 3,064,171 +14,485 0.07% 68,624,500
2008-12-11 2008-12-09 22.327 3,049,686 -6,584 0.07% 68,091,654
2008-12-09 2008-12-05 19.821 3,056,270 -50,915 0.07% 60,579,216
2008-12-05 2008-12-03 19.320 3,107,185 -1,756 0.07% 60,031,009
2008-12-03 2008-12-01 20.049 3,108,941 -43,453 0.07% 62,331,536
2008-12-02 2008-11-28 20.323 3,152,394 +4,389 0.07% 64,064,586
2008-12-01 2008-11-27 18.500 3,148,005 -7,242 0.07% 58,237,688
2008-11-28 2008-11-26 18.363 3,155,247 -2,195 0.07% 57,940,346
2008-11-27 2008-11-25 18.432 3,157,442 -20,190 0.07% 58,196,462
2008-11-26 2008-11-24 17.566 3,177,632 -8,779 0.07% 55,817,536
2008-11-25 2008-11-21 18.887 3,186,411 -4,389 0.07% 60,182,331
2008-11-24 2008-11-20 17.520 3,190,800 +96,563 0.07% 55,903,449
2008-11-21 2008-11-19 17.862 3,094,237 +8,778 0.07% 55,269,090
2008-11-20 2008-11-18 17.953 3,085,459 -15,362 0.07% 55,393,483
2008-11-19 2008-11-17 19.138 3,100,821 -9,656 0.07% 59,342,886
2008-11-18 2008-11-14 19.434 3,110,477 -8,779 0.07% 60,448,942
2008-11-17 2008-11-13 18.637 3,119,256 +12,290 0.07% 58,132,233
2008-11-12 2008-11-10 21.826 3,106,966 +7,462 0.07% 67,813,270
2008-11-11 2008-11-07 21.211 3,099,504 +4,389 0.07% 65,743,764
2008-11-10 2008-11-06 20.049 3,095,115 +120,265 0.07% 62,054,337
2008-11-07 2008-11-05 22.100 2,974,850 +10,095 0.06% 65,742,995
2008-11-06 2008-11-04 18.864 2,964,755 +12,729 0.06% 55,928,327
2008-11-05 2008-11-03 19.069 2,952,026 +8,778 0.06% 56,293,508
2008-11-04 2008-10-31 19.548 2,943,248 +1,536 0.06% 57,534,299
2008-11-03 2008-10-30 20.733 2,941,712 -7,461 0.06% 60,989,381
2008-10-31 2008-10-29 21.006 2,949,173 -48,721 0.06% 61,950,362
2008-10-30 2008-10-28 20.482 2,997,894 +220 0.06% 61,402,866
2008-10-29 2008-10-27 18.477 2,997,674 -22,824 0.06% 55,388,287
2008-10-28 2008-10-24 21.484 3,020,498 +30,944 0.07% 64,893,758
2008-10-27 2008-10-23 23.467 2,989,554 -3,512 0.06% 70,154,625
2008-10-24 2008-10-22 24.059 2,993,066 -42,794 0.06% 72,010,013
2008-10-23 2008-10-21 25.745 3,035,860 -21,947 0.07% 78,157,897
2008-10-22 2008-10-20 25.745 3,057,807 -3,511 0.07% 78,722,920
2008-10-21 2008-10-17 25.061 3,061,318 -19,093 0.07% 76,720,921
2008-10-20 2008-10-16 26.656 3,080,411 +8,778 0.07% 82,112,109
2008-10-17 2008-10-15 28.205 3,071,633 -10,973 0.07% 86,636,849
2008-10-16 2008-10-14 29.208 3,082,606 +6,584 0.07% 90,036,525
2008-10-15 2008-10-13 28.023 3,076,022 +7,901 0.07% 86,199,993
2008-10-14 2008-10-10 25.061 3,068,121 -179,080 0.07% 76,891,414
2008-10-13 2008-10-09 27.112 3,247,201 -208,708 0.07% 88,037,725
2008-10-10 2008-10-08 26.155 3,455,909 +7,901 0.07% 90,389,267
2008-10-09 2008-10-06 28.707 3,448,008 +3,511 0.07% 98,980,921
2008-10-08 2008-10-03 29.664 3,444,497 +439 0.07% 102,176,136
2008-10-06 2008-10-02 30.757 3,444,058 +8,779 0.07% 105,929,496
2008-10-03 2008-09-30 30.985 3,435,279 -21,508 0.07% 106,442,141
2008-10-02 2008-09-29 31.441 3,456,787 -7,461 0.07% 108,683,693
2008-09-30 2008-09-26 32.580 3,464,248 +20,190 0.07% 112,864,586
2008-09-29 2008-09-25 33.354 3,444,058 -2,853 0.07% 114,874,653
2008-09-26 2008-09-24 33.172 3,446,911 +2,195 0.07% 114,341,563
2008-09-25 2008-09-23 32.762 3,444,716 +395,030 0.07% 112,856,087
2008-09-24 2008-09-22 34.630 3,049,686 -6,145 0.07% 105,611,544
2008-09-23 2008-09-19 33.673 3,055,831 -9,657 0.07% 102,900,254
2008-09-22 2008-09-18 32.489 3,065,488 +1,317 0.07% 99,593,690
2008-09-19 2008-09-17 33.127 3,064,171 +2,853 0.07% 101,505,619
2008-09-18 2008-09-16 33.719 3,061,318 +8,998 0.07% 103,224,512
2008-09-17 2008-09-12 37.364 3,052,320 +3,072 0.07% 114,047,715
2008-09-16 2008-09-11 38.549 3,049,248 +2,415 0.07% 117,545,440
2008-09-12 2008-09-10 41.577 3,046,833 +658 0.07% 126,678,112
2008-09-11 2008-09-09 41.484 3,046,175 +63,397 0.07% 126,366,146
2008-09-10 2008-09-08 42.278 2,982,778 -9,205 0.07% 126,105,038
2008-09-09 2008-09-05 39.755 2,991,983 +857 0.07% 118,946,484
2008-09-08 2008-09-04 39.989 2,991,126 +1,284 0.07% 119,611,076
2008-09-05 2008-09-03 40.876 2,989,842 -24,831 0.07% 122,213,510
2008-09-04 2008-09-02 41.016 3,014,673 +25,687 0.07% 123,651,006
2008-09-03 2008-09-01 40.596 2,988,986 -856 0.07% 121,340,724
2008-09-02 2008-08-29 40.876 2,989,842 +21,406 0.07% 122,213,510
2008-09-01 2008-08-28 42.278 2,968,436 +4,281 0.07% 125,498,691
2008-08-29 2008-08-27 42.792 2,964,155 +4,282 0.07% 126,840,898
2008-08-28 2008-08-26 42.605 2,959,873 -214 0.07% 126,104,575
2008-08-26 2008-08-21 41.811 2,960,087 -10,918 0.07% 123,762,888
2008-08-25 2008-08-20 43.259 2,971,005 +2,783 0.07% 128,521,947
2008-08-21 2008-08-19 42.745 2,968,222 +1,713 0.07% 126,876,269
2008-08-19 2008-08-15 44.380 2,966,509 -428 0.07% 131,653,437
2008-08-15 2008-08-13 45.314 2,966,937 -7,064 0.07% 134,444,483
2008-08-14 2008-08-12 45.781 2,974,001 -643 0.07% 136,153,908
2008-08-13 2008-08-11 45.641 2,974,644 -1,712 0.07% 135,766,458
2008-08-12 2008-08-08 45.548 2,976,356 +25,259 0.07% 135,566,510
2008-08-11 2008-08-07 45.548 2,951,097 +856 0.07% 134,416,018
2008-08-08 2008-08-05 45.034 2,950,241 -856 0.07% 132,860,981
2008-08-05 2008-08-01 46.576 2,951,097 +1,713 0.07% 137,448,995
2008-08-04 2008-07-31 46.295 2,949,384 -3,425 0.07% 136,542,516
2008-08-01 2008-07-30 45.875 2,952,809 -214 0.07% 135,459,594
2008-07-31 2008-07-29 44.987 2,953,023 -27,828 0.07% 132,848,313
2008-07-30 2008-07-28 45.595 2,980,851 -643 0.07% 135,910,500
2008-07-29 2008-07-25 45.641 2,981,494 +1,713 0.07% 136,079,100
2008-07-28 2008-07-24 45.595 2,979,781 -856 0.07% 135,861,714
2008-07-25 2008-07-23 44.987 2,980,637 +2,140 0.07% 134,090,590
2008-07-24 2008-07-22 44.333 2,978,497 +8,563 0.07% 132,046,321
2008-07-23 2008-07-21 44.847 2,969,934 -8,563 0.07% 133,192,864
2008-07-22 2008-07-18 44.006 2,978,497 +3,211 0.07% 131,072,323
2008-07-21 2008-07-17 44.193 2,975,286 +3,853 0.07% 131,486,989
2008-07-18 2008-07-16 43.913 2,971,433 -6,422 0.07% 130,483,838
2008-07-17 2008-07-15 44.240 2,977,855 +7,064 0.07% 131,739,634
2008-07-16 2008-07-14 45.221 2,970,791 -3,210 0.07% 134,341,559
2008-07-15 2008-07-11 45.922 2,974,001 +3,425 0.07% 136,570,706
2008-07-14 2008-07-10 46.249 2,970,576 +214 0.07% 137,384,832
2008-07-10 2008-07-08 45.595 2,970,362 -102,321 0.07% 135,432,259
2008-07-09 2008-07-07 47.767 3,072,683 +109,599 0.07% 146,772,266
2008-07-08 2008-07-04 47.183 2,963,084 +642 0.07% 139,806,790
2008-07-07 2008-07-03 47.416 2,962,442 -4,281 0.07% 140,468,461
2008-07-04 2008-07-02 47.533 2,966,723 -857 0.07% 141,017,932
2008-07-03 2008-06-30 48.234 2,967,580 +1,071 0.07% 143,138,157
2008-07-02 2008-06-27 48.000 2,966,509 -2,569 0.07% 142,393,586
2008-06-30 2008-06-26 47.533 2,969,078 -5,566 0.07% 141,129,873
2008-06-27 2008-06-25 47.416 2,974,644 +857 0.07% 141,047,036
2008-06-26 2008-06-24 46.482 2,973,787 -1,499 0.07% 138,227,949
2008-06-25 2008-06-23 46.832 2,975,286 -428 0.07% 139,340,070
2008-06-24 2008-06-20 46.482 2,975,714 -27,614 0.07% 138,317,520
2008-06-19 2008-06-17 47.884 3,003,328 +28,470 0.07% 143,810,156
2008-06-18 2008-06-16 47.767 2,974,858 -2,140 0.07% 142,099,478
2008-06-17 2008-06-13 47.183 2,976,998 -6,422 0.07% 140,463,292
2008-06-16 2008-06-12 46.202 2,983,420 +25,901 0.07% 137,839,476
2008-06-13 2008-06-11 46.716 2,957,519 +856 0.07% 138,162,591
2008-06-12 2008-06-10 46.832 2,956,663 +3,425 0.07% 138,467,909
2008-06-11 2008-06-06 48.935 2,953,238 -3,425 0.07% 144,515,825
2008-06-10 2008-06-05 48.000 2,956,663 -1,498 0.07% 141,920,974
2008-06-06 2008-06-04 47.416 2,958,161 -2,141 0.07% 140,265,471
2008-06-05 2008-06-03 46.832 2,960,302 +5,352 0.07% 138,638,332
2008-06-04 2008-06-02 47.533 2,954,950 -6,422 0.07% 140,458,324
2008-06-03 2008-05-30 46.576 2,961,372 -2,569 0.07% 137,927,559
2008-06-02 2008-05-29 46.482 2,963,941 +351,488 0.07% 137,770,286
2008-05-29 2008-05-27 45.548 2,612,453 +21,406 0.06% 118,991,524
2008-05-27 2008-05-23 45.361 2,591,047 +4,281 0.06% 117,532,357
2008-05-22 2008-05-20 46.389 2,586,766 +2,141 0.06% 119,996,704
2008-05-20 2008-05-16 47.300 2,584,625 -6,636 0.06% 122,251,866
2008-05-19 2008-05-15 47.416 2,591,261 -3,853 0.06% 122,868,378
2008-05-15 2008-05-13 47.183 2,595,114 -6,422 0.06% 122,444,911
2008-05-14 2008-05-09 46.015 2,601,536 -2,140 0.06% 119,709,605
2008-05-13 2008-05-08 49.166 2,603,676 +1,926 0.06% 128,011,106
2008-05-09 2008-05-07 49.046 2,601,750 +61,657 0.06% 127,605,181
2008-05-05 2008-04-30 48.209 2,540,093 -2,090 0.06% 122,454,162
2008-05-02 2008-04-29 47.850 2,542,183 -2,089 0.06% 121,642,599
2008-04-28 2008-04-24 47.610 2,544,272 -2,926 0.06% 121,133,844
2008-04-25 2008-04-23 47.969 2,547,198 -1,254 0.06% 122,187,271
2008-04-24 2008-04-22 47.754 2,548,452 -10,241 0.06% 121,698,683
2008-04-23 2008-04-21 47.180 2,558,693 -7,523 0.06% 120,718,540
2008-04-22 2008-04-18 46.653 2,566,216 +1,254 0.06% 119,722,755
2008-04-16 2008-04-14 45.218 2,564,962 +10,449 0.06% 115,982,275
2008-04-15 2008-04-11 46.175 2,554,513 +2,508 0.06% 117,954,444
2008-04-11 2008-04-09 46.175 2,552,005 -1,672 0.06% 117,838,638
2008-04-10 2008-04-08 46.653 2,553,677 -4,180 0.06% 119,137,768
2008-04-08 2008-04-03 46.606 2,557,857 -7,105 0.06% 119,210,387
2008-04-07 2008-04-02 46.271 2,564,962 -5,643 0.06% 118,682,391
2008-04-03 2008-04-01 44.883 2,570,605 -418 0.06% 115,376,422
2008-04-01 2008-03-28 44.835 2,571,023 -33,438 0.06% 115,272,160
2008-03-31 2008-03-27 44.500 2,604,461 -1,672 0.06% 115,898,999
2008-03-27 2008-03-25 44.117 2,606,133 -38,872 0.06% 114,975,783
2008-03-26 2008-03-20 40.672 2,645,005 +73,982 0.06% 107,578,207
2008-03-25 2008-03-19 41.007 2,571,023 -6,270 0.06% 105,430,353
2008-03-20 2008-03-18 39.620 2,577,293 +21,735 0.06% 102,111,113
2008-03-19 2008-03-17 39.763 2,555,558 +27,796 0.06% 101,616,830
2008-03-18 2008-03-14 42.347 2,527,762 -24,243 0.06% 107,043,014
2008-03-17 2008-03-13 43.304 2,552,005 -2,090 0.06% 110,511,883
2008-03-14 2008-03-12 43.878 2,554,095 +2,090 0.06% 112,068,939
2008-03-12 2008-03-10 43.447 2,552,005 +2,926 0.06% 110,878,221
2008-03-11 2008-03-07 43.256 2,549,079 +4,180 0.06% 110,263,203
2008-03-10 2008-03-06 44.692 2,544,899 +5,015 0.06% 113,735,569
2008-03-06 2008-03-04 44.835 2,539,884 -46,395 0.06% 113,876,039
2008-03-05 2008-03-03 45.218 2,586,279 +6,897 0.06% 116,946,186
2008-03-04 2008-02-29 46.653 2,579,382 -2,926 0.06% 120,336,994
2008-03-03 2008-02-28 46.701 2,582,308 +57,680 0.06% 120,597,065
2008-02-29 2008-02-27 46.318 2,524,628 -2,925 0.06% 116,936,915
2008-02-28 2008-02-26 45.266 2,527,553 +3,343 0.06% 114,411,660
2008-02-27 2008-02-25 45.074 2,524,210 -2,508 0.06% 113,777,206
2008-02-26 2008-02-22 44.835 2,526,718 -7,314 0.06% 113,285,740
2008-02-22 2008-02-20 45.457 2,534,032 -16,719 0.06% 115,189,947
2008-02-21 2008-02-19 46.079 2,550,751 +22,571 0.06% 117,536,629
2008-02-20 2008-02-18 45.314 2,528,180 +47,231 0.06% 114,561,014
2008-02-19 2008-02-15 46.510 2,480,949 +1,254 0.06% 115,388,620
2008-02-18 2008-02-14 46.988 2,479,695 -13,793 0.06% 116,516,823
2008-02-15 2008-02-13 45.457 2,493,488 -2,090 0.06% 113,346,931
2008-02-14 2008-02-12 45.505 2,495,578 +836 0.06% 113,561,349
2008-02-13 2008-02-11 44.596 2,494,742 +8,359 0.06% 111,255,228
2008-02-12 2008-02-06 45.553 2,486,383 +19,227 0.06% 113,261,903
2008-02-11 2008-02-04 47.467 2,467,156 -13,166 0.06% 117,108,161
2008-02-04 2008-01-31 46.079 2,480,322 -418 0.06% 114,291,315
2008-02-01 2008-01-30 45.457 2,480,740 -18,600 0.06% 112,767,443
2008-01-31 2008-01-29 46.653 2,499,340 -475,657 0.06% 116,602,761
2008-01-30 2008-01-28 46.941 2,974,997 -377,641 0.07% 139,647,903
2008-01-29 2008-01-25 49.285 3,352,638 -723,725 0.08% 165,235,275
2008-01-28 2008-01-24 46.558 4,076,363 -260,817 0.09% 189,786,174
2008-01-25 2008-01-23 47.754 4,337,180 +61,861 0.10% 207,117,534
2008-01-24 2008-01-22 42.299 4,275,319 +17,555 0.10% 180,842,153
2008-01-23 2008-01-21 47.180 4,257,764 +3,344 0.10% 200,880,314
2008-01-22 2008-01-18 50.123 4,254,420 +71,055 0.10% 213,242,258
2008-01-21 2008-01-17 50.960 4,183,365 -43,678 0.09% 213,183,823
2008-01-18 2008-01-16 48.926 4,227,043 -12,957 0.10% 206,813,489
2008-01-17 2008-01-15 53.831 4,240,000 +281,297 0.10% 228,242,890
2008-01-16 2008-01-14 56.343 3,958,703 +92,373 0.09% 223,045,114
2008-01-15 2008-01-11 55.266 3,866,330 -1,197,292 0.09% 213,677,986
2008-01-14 2008-01-10 54.668 5,063,622 +1,634,704 0.11% 276,819,300
2008-01-11 2008-01-09 53.831 3,428,918 +627 0.08% 184,581,640
2008-01-10 2008-01-08 52.156 3,428,291 -4,598 0.08% 178,806,398
2008-01-09 2008-01-07 50.721 3,432,889 -7,315 0.08% 174,118,335
2008-01-08 2008-01-04 51.080 3,440,204 +35,528 0.08% 175,723,951
2008-01-07 2008-01-03 50.003 3,404,676 +8,360 0.08% 170,243,664
2008-01-04 2008-01-02 51.080 3,396,316 +836 0.08% 173,482,173
2008-01-03 2007-12-31 52.276 3,395,480 +8,359 0.08% 177,501,285
2008-01-02 2007-12-27 50.362 3,387,121 +627 0.08% 170,581,408
2007-12-28 2007-12-24 52.037 3,386,494 +107,420 0.08% 176,221,322
2007-12-27 2007-12-20 48.926 3,279,074 -3,762 0.07% 160,432,892
2007-12-21 2007-12-19 48.926 3,282,836 -3,761 0.07% 160,616,953
2007-12-20 2007-12-18 48.209 3,286,597 -27,587 0.07% 158,442,026
2007-12-19 2007-12-17 48.209 3,314,184 -11,703 0.07% 159,771,955
2007-12-18 2007-12-14 51.558 3,325,887 -15,047 0.08% 171,476,120
2007-12-17 2007-12-13 51.917 3,340,934 -231,768 0.08% 173,450,882
2007-12-14 2007-12-12 52.874 3,572,702 +213,377 0.08% 188,902,606
2007-12-13 2007-12-11 53.592 3,359,325 -27,587 0.08% 180,031,676
2007-12-12 2007-12-10 52.156 3,386,912 -165,936 0.08% 176,648,230
2007-12-11 2007-12-07 51.558 3,552,848 -15,883 0.08% 183,177,777
2007-12-10 2007-12-06 51.917 3,568,731 -97,806 0.08% 185,277,393
2007-12-07 2007-12-05 49.285 3,666,537 +213,376 0.08% 180,705,835
2007-12-05 2007-12-03 46.941 3,453,161 -4,180 0.08% 162,093,169
2007-12-04 2007-11-30 48.687 3,457,341 -17,973 0.08% 168,327,670
2007-12-03 2007-11-29 47.275 3,475,314 -19,226 0.08% 164,297,091
2007-11-30 2007-11-28 45.457 3,494,540 -23,407 0.08% 158,851,932
2007-11-28 2007-11-26 44.213 3,517,947 +3,762 0.08% 155,539,301
2007-11-27 2007-11-23 43.304 3,514,185 +1,254 0.08% 152,178,072
2007-11-26 2007-11-22 42.778 3,512,931 +6,269 0.08% 150,274,751
2007-11-23 2007-11-21 43.782 3,506,662 -34,274 0.08% 153,530,223
2007-11-22 2007-11-20 45.888 3,540,936 +53,501 0.08% 162,485,856
2007-11-21 2007-11-19 47.228 3,487,435 +1,672 0.08% 164,703,244
2007-11-20 2007-11-16 46.893 3,485,763 +9,196 0.08% 163,456,731
2007-11-19 2007-11-15 48.089 3,476,567 +8,359 0.08% 167,184,320
2007-11-16 2007-11-14 48.687 3,468,208 +100,314 0.08% 168,856,752
2007-11-15 2007-11-13 47.706 3,367,894 -6,687 0.08% 160,669,133
2007-11-14 2007-11-12 48.926 3,374,581 -43,470 0.08% 165,105,695
2007-11-13 2007-11-09 49.644 3,418,051 -3,553 0.08% 169,685,809
2007-11-12 2007-11-08 49.644 3,421,604 -43,260 0.08% 169,862,194
2007-11-09 2007-11-07 50.242 3,464,864 -6,270 0.08% 174,082,202
2007-11-08 2007-11-06 50.960 3,471,134 +75,654 0.08% 176,888,609
2007-11-07 2007-11-05 49.644 3,395,480 -3,553 0.08% 168,565,293
2007-11-06 2007-11-02 52.754 3,399,033 -26,750 0.08% 179,313,447
2007-11-05 2007-11-01 54.190 3,425,783 -26,333 0.08% 185,642,300
2007-11-02 2007-10-31 52.037 3,452,116 -422,782 0.08% 179,636,062
2007-11-01 2007-10-30 53.113 3,874,898 -465,416 0.09% 205,807,943
2007-10-31 2007-10-29 53.711 4,340,314 +71,682 0.10% 233,123,674
2007-10-30 2007-10-26 51.438 4,268,632 +1,348,599 0.10% 219,571,546
2007-10-29 2007-10-25 50.003 2,920,033 +7,942 0.07% 146,010,110
2007-10-26 2007-10-24 49.644 2,912,091 -19,018 0.07% 144,567,918
2007-10-25 2007-10-23 49.644 2,931,109 -3,344 0.07% 145,512,048
2007-10-24 2007-10-22 49.524 2,934,453 -219,019 0.07% 145,327,026
2007-10-23 2007-10-18 51.199 3,153,472 -209,824 0.07% 161,455,051
2007-10-22 2007-10-17 50.003 3,363,296 -208,988 0.08% 168,174,545
2007-10-18 2007-10-16 49.524 3,572,284 +192,269 0.08% 176,915,224
2007-10-17 2007-10-15 51.797 3,380,015 -142,112 0.08% 175,075,515
2007-10-16 2007-10-12 51.917 3,522,127 +131,872 0.08% 182,857,858
2007-10-15 2007-10-11 51.438 3,390,255 +214,003 0.08% 174,389,249
2007-10-12 2007-10-10 48.807 3,176,252 -29,467 0.07% 155,022,238
2007-10-11 2007-10-09 47.563 3,205,719 -548,384 0.07% 152,472,217
2007-10-10 2007-10-08 46.845 3,754,103 +660,334 0.08% 175,860,278
2007-10-09 2007-10-05 48.089 3,093,769 +81,155 0.07% 148,775,982
2007-10-08 2007-10-04 46.845 3,012,614 +627 0.07% 141,125,359
2007-10-05 2007-10-03 46.845 3,011,987 +56,426 0.07% 141,095,988
2007-10-04 2007-10-02 47.850 2,955,561 -22,570 0.07% 141,422,596
2007-10-03 2007-09-28 47.132 2,978,131 -418 0.07% 140,365,025
2007-10-02 2007-09-27 46.653 2,978,549 -60,816 0.07% 138,959,500
2007-09-28 2007-09-25 44.931 3,039,365 +101,568 0.07% 136,561,202
2007-09-27 2007-09-24 44.739 2,937,797 -12,539 0.07% 131,435,376
2007-09-25 2007-09-21 44.165 2,950,336 -3,762 0.07% 130,302,293
2007-09-24 2007-09-20 43.782 2,954,098 -836 0.07% 129,337,622
2007-09-21 2007-09-19 42.347 2,954,934 +20,899 0.07% 125,132,446
2007-09-20 2007-09-18 41.868 2,934,035 +836 0.07% 122,843,511
2007-09-19 2007-09-17 42.443 2,933,199 +836 0.07% 124,492,740
2007-09-18 2007-09-14 42.730 2,932,363 +209 0.07% 125,299,134
2007-09-17 2007-09-13 42.825 2,932,154 +1,254 0.07% 125,570,808
2007-09-14 2007-09-12 42.682 2,930,900 +4,180 0.07% 125,096,378
2007-09-13 2007-09-11 42.443 2,926,720 +8,359 0.07% 124,217,754
2007-09-12 2007-09-10 42.825 2,918,361 -209 0.07% 124,980,117
2007-09-11 2007-09-07 42.730 2,918,570 +6,688 0.07% 124,709,762
2007-09-10 2007-09-06 43.591 2,911,882 +82,550 0.07% 126,931,972
2007-09-07 2007-09-05 45.787 2,829,332 -22,571 0.06% 129,547,764
2007-09-06 2007-09-04 45.836 2,851,903 +72,217 0.06% 130,720,890
2007-09-05 2007-09-03 45.689 2,779,686 +2,042 0.06% 127,002,357
2007-09-04 2007-08-31 45.836 2,777,644 +1,429 0.06% 127,317,127
2007-09-03 2007-08-30 45.298 2,776,215 +2,247 0.06% 125,756,149
2007-08-31 2007-08-29 45.004 2,773,968 -60,037 0.06% 124,839,309
2007-08-30 2007-08-28 45.885 2,834,005 +409 0.07% 130,039,294
2007-08-29 2007-08-27 46.522 2,833,596 +28,793 0.07% 131,824,440
2007-08-28 2007-08-24 45.934 2,804,803 +28,384 0.06% 128,836,702
2007-08-27 2007-08-23 47.893 2,776,419 -2,042 0.06% 132,971,406
2007-08-24 2007-08-22 47.942 2,778,461 -40,433 0.06% 133,205,267
2007-08-23 2007-08-21 47.061 2,818,894 -3,471 0.07% 132,658,943
2007-08-22 2007-08-20 46.620 2,822,365 +109,454 0.07% 131,578,377
2007-08-21 2007-08-17 42.457 2,712,911 -4,289 0.06% 115,183,174
2007-08-20 2007-08-16 43.682 2,717,200 +7,556 0.06% 118,691,839
2007-08-17 2007-08-15 45.592 2,709,644 +2,042 0.06% 123,536,791
2007-08-16 2007-08-14 47.061 2,707,602 +613 0.06% 127,421,471
2007-08-15 2007-08-13 46.865 2,706,989 +612 0.06% 126,862,372
2007-08-14 2007-08-10 47.403 2,706,377 +181,334 0.06% 128,291,549
2007-08-13 2007-08-09 48.138 2,525,043 -204,205 0.06% 121,550,485
2007-08-10 2007-08-08 48.383 2,729,248 -176,024 0.06% 132,048,765
2007-08-09 2007-08-07 47.648 2,905,272 -105,165 0.07% 138,431,217
2007-08-08 2007-08-06 47.697 3,010,437 +79,639 0.07% 143,589,571
2007-08-07 2007-08-03 49.093 2,930,798 -15,315 0.07% 143,881,404
2007-08-06 2007-08-02 48.873 2,946,113 +613 0.07% 143,984,035
2007-08-03 2007-08-01 49.460 2,945,500 +49,826 0.07% 145,684,987
2007-08-02 2007-07-31 49.705 2,895,674 -45,130 0.07% 143,929,596
2007-08-01 2007-07-30 47.403 2,940,804 -8,780 0.07% 139,404,193
2007-07-31 2007-07-27 47.208 2,949,584 -16,745 0.07% 139,242,625
2007-07-30 2007-07-26 48.481 2,966,329 -1,838 0.07% 143,809,942
2007-07-27 2007-07-25 47.942 2,968,167 -10,210 0.07% 142,300,171
2007-07-26 2007-07-24 47.795 2,978,377 +3,063 0.07% 142,352,103
2007-07-25 2007-07-23 48.383 2,975,314 +19,808 0.07% 143,954,137
2007-07-24 2007-07-20 48.334 2,955,506 -32,673 0.07% 142,851,037
2007-07-20 2007-07-18 47.893 2,988,179 -17,562 0.07% 143,113,256
2007-07-19 2007-07-17 48.236 3,005,741 +4,901 0.07% 144,984,703
2007-07-18 2007-07-16 48.089 3,000,840 -9,597 0.07% 144,307,441
2007-07-17 2007-07-13 48.481 3,010,437 -87,808 0.07% 145,948,332
2007-07-16 2007-07-12 48.383 3,098,245 +2,246 0.07% 149,901,887
2007-07-13 2007-07-11 47.746 3,095,999 -5,718 0.07% 147,822,256
2007-07-12 2007-07-10 48.040 3,101,717 -776,182 0.07% 149,006,624
2007-07-11 2007-07-09 47.354 3,877,899 +799,666 0.09% 183,635,806
2007-07-10 2007-07-06 46.473 3,078,233 +73,922 0.07% 143,054,690
2007-07-09 2007-07-05 46.375 3,004,311 +24,300 0.07% 139,325,069
2007-07-06 2007-07-04 46.228 2,980,011 +5,309 0.07% 137,760,357
2007-07-05 2007-07-03 46.081 2,974,702 +3,676 0.07% 137,077,914
2007-07-04 2007-06-29 45.592 2,971,026 +613 0.07% 135,453,594
2007-07-03 2007-06-28 45.934 2,970,413 +37,982 0.07% 136,443,884
2007-06-29 2007-06-27 45.592 2,932,431 +2,042 0.07% 133,693,989
2007-06-28 2007-06-26 45.640 2,930,389 -40,637 0.07% 133,744,394
2007-06-27 2007-06-25 45.445 2,971,026 -1,634 0.07% 135,017,116
2007-06-26 2007-06-22 45.787 2,972,660 0.07% 136,110,381

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top