History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 -1,114
2020-07-29 2020-07-27 29.635 1,114 -742 0.00% 33,013
2020-07-28 2020-07-24 29.500 1,856 -742 0.00% 54,752
2020-07-27 2020-07-23 30.106 2,598 -371 0.00% 78,216
2020-07-24 2020-07-22 30.241 2,969 -2,228 0.00% 89,785
2020-07-23 2020-07-21 30.443 5,197 -3,340 0.00% 158,212
2020-07-22 2020-07-20 30.241 8,537 -2,599 0.00% 258,166
2020-07-21 2020-07-17 30.578 11,136 -1,113 0.00% 340,512
2020-07-20 2020-07-16 30.645 12,249 -1,114 0.00% 375,370
2020-07-17 2020-07-15 30.376 13,363 -742 0.00% 405,908
2020-07-16 2020-07-14 30.578 14,105 -1,114 0.00% 431,297
2020-07-15 2020-07-13 30.645 15,219 -2,227 0.00% 466,385
2020-07-06 2020-07-02 32.329 17,446 -1,485 0.00% 564,007
2020-07-03 2020-06-30 34.597 18,931 -37,118 0.00% 654,948
2020-07-02 2020-06-29 34.176 56,049 +830 0.00% 1,915,504
2020-06-30 2020-06-26 34.386 55,219 +35,625 0.00% 1,898,763
2020-06-18 2020-06-16 33.895 19,594 -1,068 0.00% 664,135
2020-06-17 2020-06-15 33.263 20,662 -1,425 0.00% 687,285
2020-06-16 2020-06-12 33.825 22,087 -713 0.00% 747,085
2020-06-15 2020-06-11 34.176 22,800 +356 0.00% 779,202
2020-06-05 2020-06-03 33.053 22,444 +357 0.00% 741,835
2020-06-04 2020-06-02 32.140 22,087 -12,825 0.00% 709,886
2020-06-03 2020-06-01 31.509 34,912 -357 0.00% 1,100,037
2020-06-02 2020-05-29 30.316 35,269 -712 0.00% 1,069,210
2020-06-01 2020-05-28 30.667 35,981 -2,138 0.00% 1,103,420
2020-05-29 2020-05-27 30.526 38,119 -4,275 0.00% 1,163,635
2020-05-28 2020-05-26 31.158 42,394 -1,425 0.00% 1,320,911
2020-05-27 2020-05-25 30.597 43,819 -1,068 0.00% 1,340,711
2020-05-22 2020-05-20 34.246 44,887 -7,125 0.00% 1,537,187
2020-05-21 2020-05-19 34.386 52,012 -1,069 0.00% 1,788,487
2020-05-19 2020-05-15 33.614 53,081 +3,206 0.00% 1,784,271
2020-05-18 2020-05-14 33.404 49,875 -1,781 0.00% 1,666,004
2020-05-15 2020-05-13 34.035 51,656 -1,425 0.00% 1,758,121
2020-05-05 2020-04-29 33.474 53,081 -356 0.00% 1,776,821
2020-04-27 2020-04-23 32.842 53,437 -2,138 0.00% 1,754,988
2020-04-23 2020-04-21 33.053 55,575 +1,069 0.00% 1,836,904
2020-04-22 2020-04-20 33.895 54,506 -4,988 0.00% 1,847,471
2020-04-20 2020-04-16 33.474 59,494 -1,068 0.00% 1,991,488
2020-04-16 2020-04-14 34.386 60,562 -1,782 0.00% 2,082,488
2020-04-15 2020-04-09 33.895 62,344 -1,425 0.00% 2,113,139
2020-04-09 2020-04-07 33.404 63,769 -2,137 0.00% 2,130,113
2020-04-08 2020-04-06 33.053 65,906 -356 0.00% 2,178,372
2020-04-03 2020-04-01 30.456 66,262 +5,700 0.00% 2,018,090
2020-04-01 2020-03-30 29.614 60,562 -7,125 0.00% 1,793,490
2020-03-31 2020-03-27 30.386 67,687 -713 0.00% 2,056,740
2020-03-26 2020-03-24 29.544 68,400 +7,125 0.00% 2,020,805
2020-03-06 2020-03-04 36.421 61,275 -10,687 0.00% 2,231,705
2020-02-14 2020-02-12 38.807 71,962 -2,138 0.00% 2,792,637
2020-02-12 2020-02-10 37.754 74,100 -712 0.00% 2,797,607
2020-02-07 2020-02-05 36.491 74,812 +356 0.00% 2,729,988
2020-02-06 2020-02-04 36.491 74,456 +2,137 0.00% 2,716,997
2020-01-15 2020-01-13 39.439 72,319 +357 0.00% 2,852,167
2020-01-14 2020-01-10 39.088 71,962 -2,138 0.00% 2,812,837
2020-01-10 2020-01-08 37.825 74,100 +2,138 0.00% 2,802,807
2019-12-20 2019-12-18 38.526 71,962 -713 0.00% 2,772,437
2019-12-17 2019-12-13 38.737 72,675 -3,562 0.00% 2,815,207
2019-12-16 2019-12-12 37.684 76,237 +712 0.00% 2,872,938
2019-12-09 2019-12-05 36.632 75,525 -2,137 0.00% 2,766,607
2019-12-06 2019-12-04 36.632 77,662 +2,137 0.00% 2,844,889
2019-11-14 2019-11-12 38.526 75,525 +3,563 0.00% 2,909,707
2019-11-07 2019-11-05 39.298 71,962 +4,275 0.00% 2,827,987
2019-10-09 2019-10-04 36.351 67,687 -1,425 0.00% 2,460,488
2019-09-20 2019-09-18 38.456 69,112 -713 0.00% 2,657,787
2019-09-17 2019-09-13 41.138 69,825 -1,810 0.00% 2,872,436
2019-09-16 2019-09-12 40.637 71,635 -5,591 0.00% 2,911,020
2019-09-13 2019-09-11 40.494 77,226 -698 0.00% 3,127,170
2019-09-11 2019-09-09 38.920 77,924 -4,892 0.00% 3,032,785
2019-09-09 2019-09-05 38.419 82,816 -350 0.00% 3,181,706
2019-09-06 2019-09-04 38.777 83,166 -6,290 0.00% 3,224,903
2019-09-04 2019-09-02 37.060 89,456 -1,398 0.00% 3,315,208
2019-08-29 2019-08-27 37.847 90,854 -11,182 0.00% 3,438,518
2019-08-28 2019-08-26 37.918 102,036 +699 0.00% 3,869,019
2019-08-23 2019-08-21 39.206 101,337 -3,494 0.00% 3,973,015
2019-08-16 2019-08-14 36.845 104,831 +699 0.00% 3,862,500
2019-08-12 2019-08-08 39.421 104,132 +349 0.00% 4,104,945
2019-08-09 2019-08-07 39.564 103,783 +699 0.00% 4,106,037
2019-07-24 2019-07-22 44.286 103,084 +699 0.00% 4,565,133
2019-06-14 2019-06-12 43.570 102,385 +349 0.00% 4,460,928
2019-06-13 2019-06-11 44.357 102,036 -698 0.00% 4,526,022
2019-06-11 2019-06-06 43.427 102,734 -2,796 0.00% 4,461,434
2019-05-21 2019-05-17 47.791 105,530 +1,398 0.00% 5,043,410
2019-05-20 2019-05-16 48.012 104,132 +2,962 0.00% 4,999,602
2019-05-10 2019-05-08 50.369 101,170 +1,358 0.00% 5,095,789
2019-04-30 2019-04-26 51.989 99,812 -1,358 0.00% 5,189,088
2019-04-26 2019-04-24 51.915 101,170 +339 0.00% 5,252,239
2019-04-10 2019-04-08 52.283 100,831 -1,358 0.00% 5,271,765
2019-04-09 2019-04-04 51.547 102,189 +679 0.00% 5,267,515
2019-03-25 2019-03-21 49.043 101,510 -679 0.00% 4,978,364
2019-03-14 2019-03-12 47.939 102,189 -1,697 0.00% 4,898,789
2019-03-12 2019-03-08 47.497 103,886 +1,697 0.00% 4,934,241
2019-03-08 2019-03-06 48.749 102,189 -1,697 0.00% 4,981,564
2019-02-28 2019-02-26 47.939 103,886 -1,358 0.00% 4,980,141
2019-02-27 2019-02-25 48.159 105,244 -340 0.00% 5,068,491
2019-02-22 2019-02-20 48.307 105,584 -1,358 0.00% 5,100,415
2019-02-21 2019-02-19 47.276 106,942 +1,358 0.00% 5,055,766
2019-02-15 2019-02-13 45.582 105,584 +340 0.00% 4,812,740
2019-02-14 2019-02-12 43.888 105,244 +1,358 0.00% 4,618,992
2019-01-31 2019-01-29 44.183 103,886 -679 0.00% 4,589,991
2019-01-24 2019-01-22 44.257 104,565 -1,358 0.00% 4,627,692
2019-01-18 2019-01-16 43.594 105,923 -1,358 0.00% 4,617,592
2019-01-07 2019-01-03 41.164 107,281 -2,716 0.00% 4,416,093
2019-01-03 2018-12-31 42.857 109,997 +1,358 0.00% 4,714,194
2019-01-02 2018-12-27 42.416 108,639 +679 0.00% 4,607,993
2018-12-28 2018-12-24 42.710 107,960 -679 0.00% 4,610,993
2018-12-07 2018-12-05 45.435 108,639 -679 0.00% 4,935,993
2018-12-05 2018-12-03 45.803 109,318 +4,074 0.00% 5,007,093
2018-12-04 2018-11-30 44.919 105,244 -1,358 0.00% 4,727,492
2018-11-30 2018-11-28 44.919 106,602 -1,019 0.00% 4,788,492
2018-11-28 2018-11-26 44.919 107,621 -679 0.00% 4,834,265
2018-11-22 2018-11-20 43.594 108,300 -339 0.00% 4,721,215
2018-11-13 2018-11-09 42.784 108,639 +679 0.00% 4,647,993
2018-11-07 2018-11-05 44.478 107,960 -1,358 0.00% 4,801,793
2018-11-06 2018-11-02 45.435 109,318 +679 0.00% 4,966,843
2018-11-05 2018-11-01 43.888 108,639 +1,358 0.00% 4,767,993
2018-11-01 2018-10-30 43.373 107,281 +3,395 0.00% 4,653,093
2018-10-29 2018-10-25 47.423 103,886 +679 0.00% 4,926,591
2018-10-18 2018-10-15 49.779 103,207 +1,358 0.00% 5,137,590
2018-10-15 2018-10-11 50.221 101,849 -33,950 0.00% 5,114,990
2018-10-04 2018-10-02 53.240 135,799 -1,358 0.00% 7,230,003
2018-10-03 2018-09-28 54.787 137,157 +1,358 0.00% 7,514,404
2018-09-24 2018-09-20 52.872 135,799 +679 0.00% 7,180,003
2018-09-17 2018-09-13 53.747 135,120 +2,015 0.00% 7,262,342
2018-09-13 2018-09-11 53.224 133,105 +1,003 0.00% 7,084,391
2018-09-07 2018-09-05 55.467 132,102 +8,695 0.00% 7,327,258
2018-08-20 2018-08-16 56.438 123,407 -4,682 0.00% 6,964,900
2018-08-13 2018-08-09 59.130 128,089 -6,688 0.00% 7,573,846
2018-08-09 2018-08-07 58.382 134,777 -669 0.00% 7,868,555
2018-08-06 2018-08-02 55.317 135,446 +669 0.00% 7,492,488
2018-07-31 2018-07-27 56.663 134,777 +1,003 0.00% 7,636,831
2018-06-29 2018-06-27 57.964 133,774 +2,658 0.00% 7,754,063
2018-06-14 2018-06-12 61.167 131,116 +655 0.00% 8,019,995
2018-06-12 2018-06-08 60.938 130,461 +656 0.00% 7,950,080
2018-06-11 2018-06-07 61.549 129,805 -1,967 0.00% 7,989,304
2018-06-08 2018-06-06 60.710 131,772 +1,967 0.00% 7,999,820
2018-06-05 2018-06-01 59.489 129,805 +1,967 0.00% 7,722,004
2018-05-04 2018-05-02 62.769 127,838 -656 0.00% 8,024,238
2018-04-25 2018-04-23 59.794 128,494 -1,967 0.00% 7,683,214
2018-04-18 2018-04-16 58.422 130,461 -655 0.00% 7,621,729
2018-04-13 2018-04-11 56.972 131,116 +655 0.00% 7,469,995
2018-04-09 2018-04-04 55.676 130,461 +6,556 0.00% 7,263,527
2018-04-06 2018-04-03 56.744 123,905 +3,278 0.00% 7,030,817
2018-03-23 2018-03-21 61.091 120,627 -655 0.00% 7,369,212
2018-03-15 2018-03-13 61.015 121,282 +655 0.00% 7,399,977
2018-03-14 2018-03-12 60.786 120,627 -1,967 0.00% 7,332,412
2018-03-12 2018-03-08 59.413 122,594 +656 0.00% 7,283,677
2018-03-08 2018-03-06 59.260 121,938 +656 0.00% 7,226,102
2018-03-07 2018-03-05 58.955 121,282 +655 0.00% 7,150,228
2018-02-27 2018-02-23 60.481 120,627 -1,311 0.00% 7,295,612
2018-02-23 2018-02-21 59.794 121,938 +1,967 0.00% 7,291,202
2018-02-20 2018-02-13 57.049 119,971 -656 0.00% 6,844,187
2018-02-09 2018-02-07 56.896 120,627 +656 0.00% 6,863,211
2018-02-07 2018-02-05 59.413 119,971 -5,900 0.00% 7,127,837
2018-02-06 2018-02-02 60.557 125,871 -656 0.00% 7,622,373
2018-02-05 2018-02-01 60.710 126,527 +656 0.00% 7,681,398
2018-01-29 2018-01-25 63.531 125,871 -656 0.00% 7,996,772
2018-01-26 2018-01-24 63.913 126,527 -3,278 0.00% 8,086,698
2018-01-23 2018-01-19 62.845 129,805 -1,967 0.00% 8,157,605
2018-01-17 2018-01-15 62.540 131,772 -655 0.00% 8,241,021
2017-12-27 2017-12-21 59.489 132,427 -3,278 0.00% 7,877,985
2017-12-15 2017-12-13 61.472 135,705 +655 0.00% 8,342,091
2017-12-08 2017-12-06 58.498 135,050 -1,639 0.00% 7,900,125
2017-12-06 2017-12-04 60.176 136,689 +4,262 0.00% 8,225,354
2017-11-30 2017-11-28 56.744 132,427 -1,311 0.00% 7,514,386
2017-11-27 2017-11-23 56.972 133,738 -6,556 0.00% 7,619,377
2017-11-13 2017-11-09 56.820 140,294 +3,278 0.00% 7,971,488
2017-11-10 2017-11-08 56.362 137,016 +3,278 0.00% 7,722,532
2017-11-09 2017-11-07 56.210 133,738 -13,112 0.00% 7,517,377
2017-11-02 2017-10-31 56.667 146,850 +3,278 0.00% 8,321,599
2017-10-25 2017-10-23 58.422 143,572 +328 0.00% 8,387,693
2017-10-23 2017-10-19 58.193 143,244 -7,212 0.00% 8,335,756
2017-10-18 2017-10-16 59.337 150,456 -655 0.00% 8,927,567
2017-10-10 2017-10-06 58.574 151,111 +2,294 0.00% 8,851,183
2017-10-09 2017-10-04 59.032 148,817 -328 0.00% 8,784,914
2017-09-26 2017-09-22 58.650 149,145 -983 0.00% 8,747,401
2017-09-18 2017-09-14 60.407 150,128 +2,470 0.00% 9,068,758
2017-09-14 2017-09-12 60.329 147,658 +645 0.00% 8,908,103
2017-09-13 2017-09-11 60.329 147,013 +2,901 0.00% 8,869,191
2017-09-12 2017-09-08 59.554 144,112 +3,224 0.00% 8,582,425
2017-09-11 2017-09-07 59.399 140,888 +323 0.00% 8,368,573
2017-09-08 2017-09-06 59.864 140,565 +3,869 0.00% 8,414,787
2017-09-07 2017-09-05 59.942 136,696 +3,224 0.00% 8,193,773
2017-09-04 2017-08-31 61.803 133,472 -13,541 0.00% 8,248,921
2017-09-01 2017-08-30 62.423 147,013 -645 0.00% 9,176,990
2017-08-31 2017-08-29 61.415 147,658 -322 0.00% 9,068,403
2017-08-30 2017-08-28 61.570 147,980 +967 0.00% 9,111,129
2017-08-24 2017-08-21 58.778 147,013 +6,448 0.00% 8,641,191
2017-08-22 2017-08-18 58.391 140,565 +3,224 0.00% 8,207,688
2017-08-21 2017-08-17 58.468 137,341 +1,934 0.00% 8,030,086
2017-08-16 2017-08-14 59.166 135,407 -322 0.00% 8,011,509
2017-08-15 2017-08-11 58.623 135,729 -2,579 0.00% 7,956,885
2017-08-14 2017-08-10 60.252 138,308 -3,869 0.00% 8,333,299
2017-08-11 2017-08-09 60.795 142,177 -1,935 0.00% 8,643,588
2017-08-10 2017-08-08 61.105 144,112 +1,935 0.00% 8,805,926
2017-08-07 2017-08-03 60.872 142,177 +645 0.00% 8,654,613
2017-08-04 2017-08-02 61.803 141,532 +2,579 0.00% 8,747,050
2017-08-03 2017-08-01 61.725 138,953 -1,612 0.00% 8,576,886
2017-08-02 2017-07-31 59.631 140,565 +1,289 0.00% 8,382,087
2017-08-01 2017-07-28 58.701 139,276 -2,579 0.00% 8,175,622
2017-07-31 2017-07-27 58.623 141,855 +2,579 0.00% 8,316,012
2017-07-28 2017-07-26 58.778 139,276 +6,448 0.00% 8,186,422
2017-07-24 2017-07-20 57.693 132,828 -1,289 0.00% 7,663,219
2017-07-20 2017-07-18 58.158 134,117 +1,289 0.00% 7,799,985
2017-07-19 2017-07-17 57.925 132,828 -1,289 0.00% 7,694,119
2017-07-17 2017-07-13 57.693 134,117 +8,060 0.00% 7,737,585
2017-07-11 2017-07-07 56.995 126,057 +1,289 0.00% 7,184,606
2017-07-10 2017-07-06 56.917 124,768 +3,224 0.00% 7,101,465
2017-07-03 2017-06-29 61.314 121,544 -1,934 0.00% 7,452,400
2017-06-30 2017-06-28 59.423 123,478 +1,984 0.00% 7,337,430
2017-06-29 2017-06-27 58.950 121,494 +317 0.00% 7,162,085
2017-06-28 2017-06-26 58.083 121,177 -1,586 0.00% 7,038,348
2017-06-27 2017-06-23 54.616 122,763 +634 0.00% 6,704,768
2017-06-22 2017-06-20 54.616 122,129 +635 0.00% 6,670,142
2017-06-09 2017-06-07 54.852 121,494 +951 0.00% 6,664,186
2017-05-29 2017-05-25 55.167 120,543 +952 0.00% 6,650,022
2017-05-12 2017-05-10 51.700 119,591 +1,586 0.00% 6,182,803
2017-05-11 2017-05-09 51.621 118,005 -1,586 0.00% 6,091,507
2017-05-09 2017-05-05 51.069 119,591 -1,269 0.00% 6,107,403
2017-04-06 2017-04-03 51.069 120,860 +952 0.00% 6,172,209
2017-03-13 2017-03-09 48.705 119,908 +1,586 0.00% 5,840,092
2017-03-08 2017-03-06 48.705 118,322 -952 0.00% 5,762,846
2017-03-06 2017-03-02 49.020 119,274 -634 0.00% 5,846,813
2017-03-03 2017-03-01 49.020 119,908 +634 0.00% 5,877,892
2017-03-02 2017-02-28 48.390 119,274 -1,269 0.00% 5,771,613
2017-03-01 2017-02-27 48.862 120,543 +635 0.00% 5,890,020
2017-02-28 2017-02-24 48.941 119,908 -1,269 0.00% 5,868,442
2017-02-20 2017-02-16 49.808 121,177 -952 0.00% 6,035,598
2017-02-10 2017-02-08 49.887 122,129 -6,344 0.00% 6,092,641
2017-01-20 2017-01-18 47.917 128,473 -9,517 0.00% 6,155,998
2017-01-17 2017-01-13 46.183 137,990 -7,613 0.00% 6,372,771
2017-01-12 2017-01-10 45.710 145,603 +952 0.00% 6,655,510
2016-12-30 2016-12-28 43.503 144,651 -6,344 0.00% 6,292,795
2016-12-20 2016-12-16 43.661 150,995 +1,268 0.00% 6,592,580
2016-12-19 2016-12-15 44.370 149,727 +6,345 0.00% 6,643,418
2016-12-12 2016-12-08 46.104 143,382 -1,269 0.00% 6,610,488
2016-12-09 2016-12-07 46.498 144,651 -1,586 0.00% 6,725,994
2016-11-30 2016-11-28 45.474 146,237 -1,904 0.00% 6,649,916
2016-11-25 2016-11-23 45.079 148,141 -3,172 0.00% 6,678,122
2016-11-22 2016-11-18 44.213 151,313 -1,903 0.00% 6,689,939
2016-11-15 2016-11-11 44.528 153,216 -317 0.00% 6,822,376
2016-11-11 2016-11-09 41.769 153,533 +1,269 0.00% 6,412,991
2016-11-03 2016-11-01 43.503 152,264 -2,221 0.00% 6,623,985
2016-11-02 2016-10-31 43.661 154,485 +635 0.00% 6,744,956
2016-11-01 2016-10-28 43.346 153,850 +1,903 0.00% 6,668,732
2016-10-28 2016-10-26 43.267 151,947 -635 0.00% 6,574,270
2016-10-27 2016-10-25 43.976 152,582 -1,268 0.00% 6,709,970
2016-10-26 2016-10-24 44.370 153,850 +951 0.00% 6,826,356
2016-10-11 2016-10-06 42.006 152,899 +635 0.00% 6,422,660
2016-09-30 2016-09-28 41.297 152,264 +1,269 0.00% 6,287,986
2016-09-29 2016-09-27 41.691 150,995 -635 0.00% 6,295,081
2016-09-23 2016-09-21 42.558 151,630 -634 0.00% 6,453,004
2016-09-22 2016-09-20 42.873 152,264 +634 0.00% 6,527,986
2016-09-20 2016-09-15 47.856 151,630 +317 0.00% 7,256,443
2016-09-19 2016-09-14 47.362 151,313 +4,716 0.00% 7,166,492
2016-09-14 2016-09-12 47.280 146,597 +911 0.00% 6,931,057
2016-09-13 2016-09-09 48.350 145,686 -607 0.00% 7,043,985
2016-09-12 2016-09-08 47.444 146,293 -6,071 0.00% 6,940,784
2016-09-08 2016-09-06 46.703 152,364 +4,857 0.00% 7,115,869
2016-09-05 2016-09-01 45.468 147,507 -1,214 0.00% 6,706,782
2016-09-02 2016-08-31 44.726 148,721 +8,498 0.00% 6,651,730
2016-09-01 2016-08-30 42.996 140,223 -1,821 0.00% 6,029,097
2016-08-23 2016-08-19 42.914 142,044 -4,856 0.00% 6,095,694
2016-08-19 2016-08-17 42.914 146,900 +3,642 0.00% 6,304,085
2016-08-15 2016-08-11 43.161 143,258 -1,821 0.00% 6,183,191
2016-08-12 2016-08-10 42.914 145,079 +607 0.00% 6,225,938
2016-08-03 2016-07-29 41.926 144,472 +3,642 0.00% 6,057,089
2016-08-01 2016-07-28 42.585 140,830 +1,821 0.00% 5,997,196
2016-07-28 2016-07-26 42.749 139,009 +2,125 0.00% 5,942,549
2016-07-27 2016-07-25 42.173 136,884 +1,214 0.00% 5,772,782
2016-07-26 2016-07-22 41.267 135,670 -607 0.00% 5,598,660
2016-07-25 2016-07-21 41.349 136,277 -6,071 0.00% 5,634,933
2016-07-06 2016-07-04 38.549 142,348 +607 0.00% 5,487,313
2016-06-10 2016-06-07 41.758 141,741 +607 0.00% 5,918,828
2016-06-08 2016-06-06 40.996 141,134 +3,888 0.00% 5,785,892
2016-06-02 2016-05-31 40.488 137,246 +11,806 0.00% 5,556,750
2016-06-01 2016-05-30 40.149 125,440 +1,181 0.00% 5,036,255
2016-05-24 2016-05-20 38.031 124,259 -1,771 0.00% 4,725,714
2016-05-18 2016-05-16 36.845 126,030 +1,771 0.00% 4,643,618
2016-04-22 2016-04-20 41.165 124,259 +5,903 0.00% 5,115,139
2016-04-15 2016-04-13 40.488 118,356 -591 0.00% 4,791,941
2016-04-05 2016-03-31 39.217 118,947 -2,951 0.00% 4,664,743
2016-03-24 2016-03-22 38.201 121,898 +2,951 0.00% 4,656,573
2016-03-08 2016-03-04 35.998 118,947 -2,951 0.00% 4,281,892
2016-02-19 2016-02-17 32.593 121,898 +1,181 0.00% 3,973,058
2016-02-03 2016-02-01 33.881 120,717 +2,951 0.00% 4,089,985
2016-02-02 2016-01-29 34.728 117,766 -1,181 0.00% 4,089,753
2016-02-01 2016-01-28 33.508 118,947 +1,181 0.00% 3,985,686
2016-01-28 2016-01-26 33.406 117,766 +590 0.00% 3,934,143
2016-01-26 2016-01-22 34.135 117,176 +1,771 0.00% 3,999,788
2016-01-13 2016-01-11 37.099 115,405 -4,722 0.00% 4,281,461
2015-12-15 2015-12-11 39.386 120,127 -590 0.00% 4,731,370
2015-12-08 2015-12-04 40.657 120,717 +2,361 0.00% 4,907,982
2015-11-12 2015-11-10 42.266 118,356 +1,180 0.00% 5,002,466
2015-10-20 2015-10-16 44.045 117,176 -4,132 0.00% 5,161,017
2015-10-19 2015-10-15 43.537 121,308 -1,180 0.00% 5,281,361
2015-10-16 2015-10-14 43.367 122,488 +1,180 0.00% 5,311,984
2015-10-14 2015-10-12 43.283 121,308 -590 0.00% 5,250,536
2015-10-13 2015-10-09 43.283 121,898 -1,181 0.00% 5,276,073
2015-10-09 2015-10-07 41.843 123,079 -1,180 0.00% 5,149,964
2015-10-06 2015-10-02 39.556 124,259 +1,180 0.00% 4,915,164
2015-10-02 2015-09-29 37.946 123,079 +1,181 0.00% 4,670,413
2015-09-25 2015-09-23 39.895 121,898 +590 0.00% 4,863,073
2015-09-23 2015-09-21 40.488 121,308 -2,656 0.00% 4,911,460
2015-09-21 2015-09-17 40.911 123,964 -295 0.00% 5,071,495
2015-09-17 2015-09-15 42.252 124,259 +6,740 0.00% 5,250,187
2015-09-15 2015-09-11 42.079 117,519 +2,310 0.00% 4,945,058
2015-09-08 2015-09-04 41.559 115,209 -1,732 0.00% 4,788,006
2015-09-04 2015-09-01 42.858 116,941 +866 0.00% 5,011,862
2015-08-27 2015-08-25 45.369 116,075 -6,930 0.00% 5,266,196
2015-08-24 2015-08-20 47.707 123,005 +3,465 0.00% 5,868,153
2015-08-20 2015-08-18 49.265 119,540 +577 0.00% 5,889,150
2015-08-14 2015-08-12 50.304 118,963 +1,155 0.00% 5,984,324
2015-07-29 2015-07-27 53.421 117,808 +1,155 0.00% 6,293,424
2015-07-24 2015-07-22 55.672 116,653 -577 0.00% 6,494,324
2015-07-23 2015-07-21 55.932 117,230 -2,887 0.00% 6,556,897
2015-07-10 2015-07-08 48.572 120,117 +1,732 0.00% 5,834,376
2015-07-06 2015-07-02 56.884 118,385 +11,550 0.00% 6,734,248
2015-07-02 2015-06-29 54.806 106,835 +2,887 0.00% 5,855,235
2015-06-19 2015-06-17 57.119 103,948 -1,155 0.00% 5,937,379
2015-06-18 2015-06-16 56.325 105,103 +1,865 0.00% 5,919,972
2015-05-27 2015-05-22 58.441 103,238 -2,836 0.00% 6,033,326
2015-05-13 2015-05-11 53.064 106,074 +2,836 0.00% 5,628,713
2015-05-05 2015-04-30 53.152 103,238 +5,673 0.00% 5,487,323
2015-04-24 2015-04-22 52.888 97,565 -3,404 0.00% 5,159,991
2015-04-22 2015-04-20 51.389 100,969 +1,135 0.00% 5,188,720
2015-04-15 2015-04-13 52.976 99,834 -3,404 0.00% 5,288,793
2015-04-14 2015-04-10 51.037 103,238 +5,106 0.00% 5,268,923
2015-04-13 2015-04-09 50.155 98,132 -8,509 0.00% 4,921,830
2015-04-10 2015-04-08 49.979 106,641 +5,672 0.00% 5,329,800
2015-04-09 2015-04-02 49.538 100,969 +2,837 0.00% 5,001,820
2015-03-30 2015-03-26 49.009 98,132 -6,807 0.00% 4,809,380
2015-03-26 2015-03-24 47.511 104,939 -1,135 0.00% 4,985,737
2015-03-25 2015-03-23 47.687 106,074 +1,135 0.00% 5,058,362
2015-03-05 2015-03-03 48.040 104,939 +5,672 0.00% 5,041,237
2015-02-27 2015-02-25 47.952 99,267 -2,836 0.00% 4,760,006
2015-02-26 2015-02-24 48.128 102,103 +2,836 0.00% 4,913,996
2015-02-13 2015-02-11 48.745 99,267 -2,269 0.00% 4,838,756
2015-02-12 2015-02-10 48.657 101,536 +2,269 0.00% 4,940,408
2015-02-11 2015-02-09 48.480 99,267 -1,134 0.00% 4,812,506
2015-02-09 2015-02-05 47.511 100,401 -1,135 0.00% 4,770,133
2015-02-06 2015-02-04 48.128 101,536 +1,135 0.00% 4,886,708
2015-02-03 2015-01-30 48.040 100,401 -1,702 0.00% 4,823,233
2015-01-28 2015-01-26 47.423 102,103 -851 0.00% 4,841,996
2015-01-27 2015-01-23 47.158 102,954 -567 0.00% 4,855,128
2015-01-26 2015-01-22 46.717 103,521 -2,269 0.00% 4,836,242
2015-01-19 2015-01-15 46.894 105,790 -1,135 0.00% 4,960,894
2015-01-16 2015-01-14 46.189 106,925 +1,135 0.00% 4,938,718
2015-01-07 2015-01-05 45.395 105,790 +2,269 0.00% 4,802,369
2015-01-05 2014-12-31 45.748 103,521 -2,269 0.00% 4,735,867
2014-12-19 2014-12-17 44.866 105,790 -1,135 0.00% 4,746,419
2014-12-18 2014-12-16 44.955 106,925 +2,269 0.00% 4,806,767
2014-12-16 2014-12-12 45.836 104,656 +2,269 0.00% 4,797,016
2014-11-17 2014-11-13 48.392 102,387 -851 0.00% 4,954,740
2014-11-14 2014-11-12 48.216 103,238 +851 0.00% 4,977,721
2014-11-13 2014-11-11 46.453 102,387 -1,134 0.00% 4,756,189
2014-10-27 2014-10-23 44.514 103,521 -1,135 0.00% 4,608,117
2014-10-22 2014-10-20 44.161 104,656 -1,701 0.00% 4,621,740
2014-10-07 2014-10-03 43.544 106,357 -5,673 0.00% 4,631,234
2014-09-25 2014-09-23 44.955 112,030 -5,672 0.00% 5,036,260
2014-09-11 2014-09-08 47.610 117,702 +2,425 0.00% 5,603,834
2014-09-05 2014-09-03 47.430 115,277 -2,778 0.00% 5,467,629
2014-09-02 2014-08-29 46.890 118,055 -1,111 0.00% 5,535,640
2014-08-29 2014-08-27 46.980 119,166 -5,555 0.00% 5,598,460
2014-08-28 2014-08-26 46.980 124,721 -1,111 0.00% 5,859,436
2014-08-27 2014-08-25 47.790 125,832 -1,667 0.00% 6,013,556
2014-08-26 2014-08-22 46.710 127,499 +1,667 0.00% 5,955,523
2014-08-25 2014-08-21 46.890 125,832 +1,111 0.00% 5,900,306
2014-08-21 2014-08-19 45.450 124,721 -2,778 0.00% 5,668,612
2014-08-06 2014-08-04 44.100 127,499 +3,889 0.00% 5,622,748
2014-08-04 2014-07-31 44.010 123,610 -1,667 0.00% 5,440,117
2014-07-31 2014-07-29 43.650 125,277 -5,555 0.00% 5,468,382
2014-07-28 2014-07-24 43.110 130,832 -1,111 0.00% 5,640,210
2014-07-25 2014-07-23 42.480 131,943 +1,666 0.00% 5,604,980
2014-07-18 2014-07-16 42.570 130,277 -833 0.00% 5,545,933
2014-06-20 2014-06-18 41.220 131,110 -1,667 0.00% 5,404,394
2014-06-19 2014-06-17 41.220 132,777 +556 0.00% 5,473,109
2014-06-13 2014-06-11 43.615 132,221 +2,622 0.00% 5,766,843
2014-06-09 2014-06-05 42.881 129,599 -545 0.00% 5,557,284
2014-06-04 2014-05-30 42.881 130,144 +1,089 0.00% 5,580,654
2014-05-16 2014-05-14 41.136 129,055 -1,089 0.00% 5,308,807
2014-05-15 2014-05-13 41.136 130,144 +1,089 0.00% 5,353,604
2014-05-13 2014-05-09 40.769 129,055 +1,089 0.00% 5,261,407
2014-05-05 2014-04-30 41.687 127,966 -1,633 0.00% 5,334,510
2014-04-24 2014-04-22 41.320 129,599 -13,614 0.00% 5,354,985
2014-04-22 2014-04-16 41.503 143,213 +8,713 0.00% 5,943,811
2014-04-16 2014-04-14 42.146 134,500 +1,089 0.00% 5,668,642
2014-04-14 2014-04-10 42.697 133,411 -2,178 0.00% 5,696,245
2014-04-07 2014-04-03 41.779 135,589 -2,178 0.00% 5,664,739
2014-03-31 2014-03-27 40.310 137,767 +7,079 0.00% 5,553,334
2014-03-28 2014-03-26 42.972 130,688 -1,090 0.00% 5,615,981
2014-03-24 2014-03-20 41.687 131,778 +1,090 0.00% 5,493,421
2014-03-21 2014-03-19 42.238 130,688 +1,633 0.00% 5,519,982
2014-03-19 2014-03-17 42.330 129,055 -817 0.00% 5,462,857
2014-03-18 2014-03-14 42.146 129,872 +3,268 0.00% 5,473,590
2014-03-11 2014-03-07 43.248 126,604 +272 0.00% 5,475,357
2014-02-14 2014-02-12 43.615 126,332 +1,089 0.00% 5,509,993
2014-02-05 2014-01-30 43.340 125,243 +544 0.00% 5,427,996
2014-01-20 2014-01-16 44.442 124,699 -6,262 0.00% 5,541,820
2014-01-16 2014-01-14 44.533 130,961 -1,089 0.00% 5,832,138
2014-01-15 2014-01-13 44.625 132,050 +1,089 0.00% 5,892,760
2014-01-09 2014-01-07 44.258 130,961 +1,089 0.00% 5,796,063
2014-01-07 2014-01-03 44.809 129,872 +4,357 0.00% 5,819,416
2013-12-19 2013-12-17 45.084 125,515 +2,722 0.00% 5,658,759
2013-12-18 2013-12-16 45.360 122,793 +2,723 0.00% 5,569,865
2013-12-13 2013-12-11 45.819 120,070 +1,634 0.00% 5,501,475
2013-12-04 2013-12-02 48.665 118,436 -5,446 0.00% 5,763,731
2013-12-03 2013-11-29 48.114 123,882 +1,089 0.00% 5,960,512
2013-11-27 2013-11-25 48.206 122,793 -1,089 0.00% 5,919,391
2013-11-22 2013-11-20 48.298 123,882 -3,811 0.00% 5,983,262
2013-11-20 2013-11-18 47.564 127,693 -1,090 0.00% 6,073,527
2013-11-14 2013-11-12 45.727 128,783 -3,267 0.00% 5,888,870
2013-11-11 2013-11-07 45.268 132,050 +1,634 0.00% 5,977,635
2013-10-29 2013-10-25 45.452 130,416 +2,723 0.00% 5,927,617
2013-10-11 2013-10-09 46.003 127,693 -9,258 0.00% 5,874,202
2013-10-09 2013-10-07 45.360 136,951 -544 0.00% 6,212,069
2013-09-18 2013-09-16 45.727 137,495 -1,089 0.00% 6,287,244
2013-09-17 2013-09-13 45.635 138,584 -2,178 0.00% 6,324,316
2013-09-12 2013-09-10 47.566 140,762 +5,661 0.00% 6,695,500
2013-09-04 2013-09-02 46.253 135,101 -2,665 0.00% 6,248,778
2013-08-12 2013-08-08 46.628 137,766 +5,330 0.00% 6,423,742
2013-08-08 2013-08-06 46.722 132,436 -1,066 0.00% 6,187,640
2013-08-02 2013-07-31 45.690 133,502 -1,066 0.00% 6,099,670
2013-08-01 2013-07-30 45.877 134,568 +1,066 0.00% 6,173,626
2013-07-30 2013-07-26 45.877 133,502 -1,066 0.00% 6,124,720
2013-07-29 2013-07-25 45.784 134,568 +1,066 0.00% 6,161,001
2013-07-18 2013-07-16 45.784 133,502 -800 0.00% 6,112,195
2013-06-27 2013-06-25 43.344 134,302 +1,066 0.00% 5,821,221
2013-06-26 2013-06-24 44.095 133,236 +1,066 0.00% 5,875,016
2013-06-25 2013-06-21 44.939 132,170 +533 0.00% 5,939,612
2013-06-24 2013-06-20 45.127 131,637 +3,198 0.00% 5,940,359
2013-06-19 2013-06-17 46.440 128,439 +2,665 0.00% 5,964,743
2013-06-04 2013-05-31 48.598 125,774 +2,664 0.00% 6,112,379
2013-05-30 2013-05-28 53.233 123,110 -7,263 0.00% 6,553,523
2013-05-29 2013-05-27 53.426 130,373 +10,388 0.00% 6,965,255
2013-05-27 2013-05-23 52.367 119,985 +5,195 0.00% 6,283,220
2013-05-13 2013-05-09 53.137 114,790 -2,598 0.00% 6,099,574
2013-05-09 2013-05-07 53.137 117,388 -1,038 0.00% 6,237,624
2013-05-03 2013-04-30 51.404 118,426 -2,078 0.00% 6,087,580
2013-04-30 2013-04-26 50.827 120,504 -2,597 0.00% 6,124,798
2013-04-10 2013-04-08 48.420 123,101 +2,597 0.00% 5,960,545
2013-04-09 2013-04-05 48.901 120,504 +1,558 0.00% 5,892,798
2013-04-08 2013-04-03 49.864 118,946 +1,039 0.00% 5,931,110
2013-04-03 2013-03-28 49.864 117,907 +1,039 0.00% 5,879,301
2013-04-02 2013-03-27 49.960 116,868 -2,078 0.00% 5,838,743
2013-03-19 2013-03-15 50.923 118,946 -10,388 0.00% 6,057,060
2013-03-15 2013-03-13 51.115 129,334 +10,388 0.00% 6,610,946
2013-03-14 2013-03-12 51.308 118,946 -2,597 0.00% 6,102,860
2013-03-13 2013-03-11 51.789 121,543 -1,039 0.00% 6,294,607
2013-03-12 2013-03-08 50.827 122,582 +1,039 0.00% 6,230,415
2013-03-01 2013-02-27 48.805 121,543 -519 0.00% 5,931,906
2013-02-28 2013-02-26 49.094 122,062 -10,389 0.00% 5,992,486
2013-02-27 2013-02-25 49.864 132,451 +9,350 0.00% 6,604,522
2013-02-26 2013-02-22 49.768 123,101 -5,194 0.00% 6,126,444
2013-02-25 2013-02-21 50.056 128,295 +1,039 0.00% 6,421,987
2013-02-06 2013-02-04 51.885 127,256 -520 0.00% 6,602,728
2013-02-04 2013-01-31 51.500 127,776 -1,039 0.00% 6,580,508
2013-02-01 2013-01-30 51.404 128,815 +1,559 0.00% 6,621,617
2013-01-25 2013-01-23 51.308 127,256 -520 0.00% 6,529,228
2013-01-21 2013-01-17 49.094 127,776 -10,388 0.00% 6,273,008
2013-01-18 2013-01-16 49.671 138,164 +779 0.00% 6,862,794
2013-01-17 2013-01-15 49.864 137,385 +11,427 0.00% 6,850,550
2013-01-16 2013-01-14 49.575 125,958 -4,675 0.00% 6,244,381
2013-01-15 2013-01-11 48.035 130,633 -519 0.00% 6,274,944
2013-01-14 2013-01-10 48.035 131,152 -779 0.00% 6,299,874
2013-01-09 2013-01-07 47.842 131,931 -1,558 0.00% 6,311,893
2013-01-08 2013-01-04 47.842 133,489 -1,039 0.00% 6,386,431
2013-01-07 2013-01-03 47.746 134,528 -3,636 0.00% 6,423,190
2013-01-02 2012-12-27 46.110 138,164 +5,194 0.00% 6,370,695
2012-12-18 2012-12-14 46.880 132,970 +2,597 0.00% 6,233,601
2012-12-17 2012-12-13 46.206 130,373 -5,194 0.00% 6,024,004
2012-12-13 2012-12-11 45.628 135,567 +5,194 0.00% 6,185,698
2012-12-12 2012-12-10 45.917 130,373 -1,558 0.00% 5,986,354
2012-11-26 2012-11-22 46.013 131,931 -10,388 0.00% 6,070,593
2012-11-23 2012-11-21 45.532 142,319 +10,388 0.00% 6,480,081
2012-11-20 2012-11-16 45.051 131,931 +5,973 0.00% 5,943,593
2012-11-16 2012-11-14 45.628 125,958 -2,597 0.00% 5,747,255
2012-11-15 2012-11-13 45.340 128,555 +2,597 0.00% 5,828,627
2012-11-09 2012-11-07 46.206 125,958 -12,206 0.00% 5,820,005
2012-11-07 2012-11-05 46.206 138,164 -5,194 0.00% 6,383,995
2012-11-02 2012-10-31 45.917 143,358 +5,194 0.00% 6,582,588
2012-10-29 2012-10-25 47.072 138,164 +779 0.00% 6,503,695
2012-10-25 2012-10-22 46.206 137,385 +11,687 0.00% 6,348,000
2012-10-22 2012-10-18 46.110 125,698 +2,597 0.00% 5,795,892
2012-10-15 2012-10-11 46.687 123,101 +519 0.00% 5,747,245
2012-10-03 2012-09-27 47.265 122,582 -779 0.00% 5,793,814
2012-09-25 2012-09-21 46.783 123,361 -1,818 0.00% 5,771,259
2012-09-24 2012-09-20 46.495 125,179 +2,597 0.00% 5,820,161
2012-09-19 2012-09-17 46.495 122,582 -519 0.00% 5,699,414
2012-09-11 2012-09-07 45.628 123,101 +3,116 0.00% 5,616,895
2012-09-06 2012-09-04 48.342 119,985 -1,388 0.00% 5,800,360
2012-09-03 2012-08-30 48.342 121,373 +4,571 0.00% 5,867,459
2012-08-28 2012-08-24 48.441 116,802 -2,032 0.00% 5,657,986
2012-08-27 2012-08-23 49.032 118,834 -5,078 0.00% 5,826,618
2012-08-24 2012-08-22 48.145 123,912 +6,094 0.00% 5,965,800
2012-08-16 2012-08-14 48.835 117,818 -508 0.00% 5,753,602
2012-08-14 2012-08-10 47.949 118,326 +1,524 0.00% 5,673,560
2012-08-13 2012-08-09 47.850 116,802 -508 0.00% 5,588,986
2012-08-10 2012-08-08 47.653 117,310 +1,016 0.00% 5,590,194
2012-08-01 2012-07-30 46.669 116,294 -1,016 0.00% 5,427,279
2012-07-13 2012-07-11 45.684 117,310 -508 0.00% 5,359,194
2012-07-09 2012-07-05 46.472 117,818 -254 0.00% 5,475,202
2012-07-04 2012-06-29 46.472 118,072 -2,539 0.00% 5,487,006
2012-07-03 2012-06-28 45.782 120,611 +508 0.00% 5,521,872
2012-06-29 2012-06-27 46.767 120,103 -762 0.00% 5,616,865
2012-06-19 2012-06-15 45.881 120,865 -5,586 0.00% 5,545,401
2012-05-31 2012-05-29 45.834 126,451 +8,082 0.00% 5,795,707
2012-05-28 2012-05-24 44.521 118,369 -4,953 0.00% 5,269,930
2012-05-22 2012-05-18 44.319 123,322 +4,953 0.00% 5,465,544
2012-05-18 2012-05-16 45.329 118,369 +247 0.00% 5,365,530
2012-05-10 2012-05-08 48.963 118,122 -990 0.00% 5,783,635
2012-05-08 2012-05-04 48.862 119,112 -743 0.00% 5,820,083
2012-05-07 2012-05-03 48.862 119,855 -991 0.00% 5,856,388
2012-05-04 2012-05-02 48.761 120,846 -1,981 0.00% 5,892,610
2012-05-02 2012-04-27 48.357 122,827 +1,981 0.00% 5,939,606
2012-04-25 2012-04-23 46.136 120,846 -2,971 0.00% 5,575,410
2012-04-18 2012-04-16 46.136 123,817 -991 0.00% 5,712,481
2012-04-13 2012-04-11 43.815 124,808 -495 0.00% 5,468,402
2012-03-27 2012-03-23 43.007 125,303 -991 0.00% 5,388,891
2012-03-21 2012-03-19 44.016 126,294 -2,476 0.00% 5,559,011
2012-03-09 2012-03-07 42.502 128,770 +4,953 0.00% 5,472,996
2012-02-24 2012-02-22 44.319 123,817 -496 0.00% 5,487,482
2012-02-21 2012-02-17 44.117 124,313 -4,952 0.00% 5,484,364
2012-02-17 2012-02-15 43.815 129,265 +990 0.00% 5,663,684
2012-02-13 2012-02-09 43.815 128,275 -743 0.00% 5,620,307
2012-02-10 2012-02-08 43.411 129,018 +248 0.00% 5,600,761
2012-01-31 2012-01-27 41.896 128,770 -5,448 0.00% 5,394,996
2012-01-12 2012-01-10 38.000 134,218 -3,467 0.00% 5,100,217
2011-12-23 2011-12-21 37.273 137,685 -495 0.00% 5,131,882
2011-12-20 2011-12-16 37.111 138,180 -991 0.00% 5,128,012
2011-12-19 2011-12-15 35.940 139,171 +991 0.00% 5,001,808
2011-12-06 2011-12-02 36.344 138,180 -1,486 0.00% 5,021,992
2011-11-28 2011-11-24 33.517 139,666 +495 0.00% 4,681,199
2011-11-17 2011-11-15 35.496 139,171 +1,486 0.00% 4,939,988
2011-11-14 2011-11-10 35.173 137,685 +495 0.00% 4,842,762
2011-11-08 2011-11-04 37.151 137,190 -4,952 0.00% 5,096,812
2011-11-03 2011-11-01 36.950 142,142 -1,239 0.00% 5,252,086
2011-11-02 2011-10-31 37.919 143,381 +4,953 0.00% 5,436,827
2011-11-01 2011-10-28 38.686 138,428 -1,981 0.00% 5,355,225
2011-10-31 2011-10-27 38.201 140,409 -990 0.00% 5,363,822
2011-10-28 2011-10-26 37.151 141,399 -991 0.00% 5,253,182
2011-10-27 2011-10-25 36.990 142,390 +495 0.00% 5,266,999
2011-10-19 2011-10-17 38.201 141,895 -1,486 0.00% 5,420,590
2011-10-17 2011-10-13 37.555 143,381 -1,485 0.00% 5,384,717
2011-10-14 2011-10-12 36.425 144,866 +495 0.00% 5,276,687
2011-10-06 2011-10-03 31.619 144,371 +495 0.00% 4,564,887
2011-10-03 2011-09-28 35.496 143,876 -4,953 0.00% 5,106,996
2011-09-26 2011-09-22 38.524 148,829 -495 0.00% 5,733,558
2011-09-21 2011-09-19 40.059 149,324 +495 0.00% 5,981,768
2011-09-19 2011-09-15 39.413 148,829 -2,971 0.00% 5,865,779
2011-09-15 2011-09-12 39.776 151,800 -495 0.00% 6,038,044
2011-09-09 2011-09-07 44.217 152,295 +990 0.00% 6,734,001
2011-09-08 2011-09-06 43.072 151,305 +4,486 0.00% 6,517,067
2011-09-07 2011-09-05 43.072 146,819 +4,806 0.00% 6,323,845
2011-09-02 2011-08-31 44.425 142,013 -721 0.00% 6,308,913
2011-08-31 2011-08-29 43.385 142,734 -481 0.00% 6,192,444
2011-08-30 2011-08-26 43.072 143,215 -240 0.00% 6,168,612
2011-08-29 2011-08-25 42.968 143,455 -961 0.00% 6,164,024
2011-08-25 2011-08-23 42.032 144,416 -961 0.00% 6,070,092
2011-08-22 2011-08-18 42.032 145,377 +480 0.00% 6,110,485
2011-08-19 2011-08-17 42.448 144,897 +1,442 0.00% 6,150,609
2011-08-18 2011-08-16 40.659 143,455 +721 0.00% 5,832,689
2011-08-15 2011-08-11 38.994 142,734 +1,442 0.00% 5,565,774
2011-08-12 2011-08-10 39.826 141,292 +2,643 0.00% 5,627,145
2011-08-11 2011-08-09 40.742 138,649 +2,162 0.00% 5,648,824
2011-08-10 2011-08-08 43.280 136,487 +481 0.00% 5,907,221
2011-08-09 2011-08-05 45.361 136,006 +961 0.00% 6,169,403
2011-08-02 2011-07-29 48.482 135,045 +4,326 0.00% 6,547,312
2011-07-15 2011-07-13 47.130 130,719 +480 0.00% 6,160,777
2011-07-13 2011-07-11 47.546 130,239 +481 0.00% 6,192,355
2011-07-12 2011-07-08 48.170 129,758 -481 0.00% 6,250,485
2011-06-29 2011-06-27 46.090 130,239 +721 0.00% 6,002,655
2011-06-28 2011-06-24 47.026 129,518 +481 0.00% 6,090,699
2011-06-23 2011-06-21 46.610 129,037 -2,403 0.00% 6,014,380
2011-06-17 2011-06-15 48.170 131,440 +2,403 0.00% 6,331,508
2011-06-15 2011-06-13 47.962 129,037 +480 0.00% 6,188,904
2011-06-10 2011-06-08 47.754 128,557 +2,884 0.00% 6,139,132
2011-06-09 2011-06-07 48.586 125,673 +480 0.00% 6,106,009
2011-06-03 2011-06-01 50.251 125,193 +241 0.00% 6,291,088
2011-06-02 2011-05-31 49.939 124,952 -962 0.00% 6,239,978
2011-05-30 2011-05-26 48.899 125,914 +481 0.00% 6,157,019
2011-05-25 2011-05-23 48.586 125,433 +481 0.00% 6,094,348
2011-05-18 2011-05-16 51.982 124,952 +2,911 0.00% 6,495,314
2011-05-06 2011-05-04 51.450 122,041 +4,928 0.00% 6,278,993
2011-05-04 2011-04-29 51.982 117,113 +470 0.00% 6,087,824
2011-04-27 2011-04-21 51.876 116,643 +939 0.00% 6,050,967
2011-04-21 2011-04-19 51.982 115,704 -704 0.00% 6,014,580
2011-04-20 2011-04-18 52.728 116,408 -939 0.00% 6,137,976
2011-04-19 2011-04-15 52.941 117,347 +704 0.00% 6,212,487
2011-04-18 2011-04-14 52.835 116,643 +235 0.00% 6,162,792
2011-04-15 2011-04-13 52.409 116,408 +469 0.00% 6,100,776
2011-04-14 2011-04-12 52.622 115,939 +1,408 0.00% 6,100,896
2011-04-13 2011-04-11 53.900 114,531 +1,878 0.00% 6,173,205
2011-04-12 2011-04-08 54.006 112,653 -939 0.00% 6,083,981
2011-04-11 2011-04-07 54.113 113,592 +1,408 0.00% 6,146,793
2011-04-06 2011-04-01 53.367 112,184 +939 0.00% 5,986,952
2011-04-04 2011-03-31 54.006 111,245 -939 0.00% 6,007,940
2011-03-31 2011-03-29 53.154 112,184 +2,347 0.00% 5,963,052
2011-03-30 2011-03-28 52.941 109,837 -469 0.00% 5,814,899
2011-03-29 2011-03-25 51.982 110,306 +469 0.00% 5,733,979
2011-03-24 2011-03-22 51.556 109,837 +469 0.00% 5,662,799
2011-03-21 2011-03-17 50.278 109,368 -469 0.00% 5,498,819
2011-03-17 2011-03-15 51.876 109,837 +235 0.00% 5,697,899
2011-03-15 2011-03-11 52.941 109,602 +1,173 0.00% 5,802,458
2011-03-14 2011-03-10 52.941 108,429 -939 0.00% 5,740,358
2011-03-03 2011-03-01 52.835 109,368 -2,816 0.00% 5,778,420
2011-02-25 2011-02-23 50.278 112,184 -1,408 0.00% 5,640,402
2011-02-18 2011-02-16 51.450 113,592 +469 0.00% 5,844,293
2011-02-17 2011-02-15 50.704 113,123 +939 0.00% 5,735,813
2011-02-16 2011-02-14 50.598 112,184 +939 0.00% 5,676,252
2011-02-15 2011-02-11 50.172 111,245 +4,928 0.00% 5,581,341
2011-02-14 2011-02-10 48.893 106,317 +470 0.00% 5,198,195
2011-02-11 2011-02-09 51.024 105,847 +939 0.00% 5,400,714
2011-02-10 2011-02-08 51.769 104,908 +1,877 0.00% 5,431,028
2011-02-09 2011-02-07 52.728 103,031 +2,816 0.00% 5,432,631
2011-02-08 2011-02-02 54.326 100,215 +939 0.00% 5,444,275
2011-02-07 2011-01-31 53.580 99,276 +470 0.00% 5,319,238
2011-02-01 2011-01-28 53.687 98,806 +1,408 0.00% 5,304,580
2011-01-28 2011-01-26 55.072 97,398 +7,041 0.00% 5,363,863
2011-01-27 2011-01-25 55.924 90,357 +1,408 0.00% 5,053,104
2011-01-26 2011-01-24 56.669 88,949 +7,510 0.00% 5,040,688
2011-01-25 2011-01-21 57.522 81,439 +2,112 0.00% 4,684,501
2011-01-24 2011-01-20 58.054 79,327 +4,225 0.00% 4,605,265
2011-01-21 2011-01-19 59.013 75,102 -2,347 0.00% 4,431,986
2011-01-20 2011-01-18 58.480 77,449 +2,347 0.00% 4,529,240
2011-01-19 2011-01-17 58.906 75,102 +939 0.00% 4,423,986
2011-01-18 2011-01-14 59.759 74,163 -2,347 0.00% 4,431,873
2011-01-14 2011-01-12 57.841 76,510 +1,877 0.00% 4,425,427
2011-01-13 2011-01-11 58.267 74,633 -3,286 0.00% 4,348,659
2011-01-12 2011-01-10 57.415 77,919 +1,878 0.00% 4,473,725
2011-01-07 2011-01-05 59.972 76,041 -2,347 0.00% 4,560,299
2011-01-06 2011-01-04 59.119 78,388 -4,224 0.00% 4,634,253
2011-01-05 2011-01-03 56.989 82,612 -470 0.00% 4,707,974
2011-01-04 2010-12-31 56.350 83,082 -939 0.00% 4,681,659
2011-01-03 2010-12-29 55.817 84,021 -469 0.00% 4,689,821
2010-12-30 2010-12-28 54.859 84,490 +939 0.00% 4,634,999
2010-12-29 2010-12-24 55.072 83,551 +3,285 0.00% 4,601,287
2010-12-28 2010-12-22 55.924 80,266 -3,755 0.00% 4,488,777
2010-12-20 2010-12-16 54.539 84,021 +3,286 0.00% 4,582,420
2010-12-15 2010-12-13 55.178 80,735 +1,643 0.00% 4,454,805
2010-12-13 2010-12-09 55.285 79,092 +469 0.00% 4,372,573
2010-12-10 2010-12-08 55.178 78,623 +5,164 0.00% 4,338,269
2010-12-09 2010-12-07 56.243 73,459 +469 0.00% 4,131,579
2010-12-08 2010-12-06 56.456 72,990 +4,694 0.00% 4,120,751
2010-12-06 2010-12-02 59.652 68,296 -1,643 0.00% 4,073,994
2010-12-03 2010-12-01 59.013 69,939 -4,224 0.00% 4,127,303
2010-11-26 2010-11-24 56.350 74,163 -470 0.00% 4,179,074
2010-11-25 2010-11-23 55.498 74,633 +1,174 0.00% 4,141,959
2010-11-24 2010-11-22 56.776 73,459 +2,347 0.00% 4,170,704
2010-11-22 2010-11-18 58.374 71,112 +469 0.00% 4,151,075
2010-11-19 2010-11-17 57.522 70,643 +469 0.00% 4,063,498
2010-11-17 2010-11-15 57.522 70,174 +2,582 0.00% 4,036,520
2010-11-16 2010-11-12 58.800 67,592 +1,408 0.00% 3,974,399
2010-11-15 2010-11-11 61.463 66,184 -2,347 0.00% 4,067,860
2010-11-12 2010-11-10 61.356 68,531 -1,408 0.00% 4,204,813
2010-11-10 2010-11-08 59.119 69,939 -6,102 0.00% 4,134,753
2010-11-09 2010-11-05 56.989 76,041 +2,347 0.00% 4,333,499
2010-11-08 2010-11-04 55.391 73,694 -235 0.00% 4,081,996
2010-11-02 2010-10-29 51.769 73,929 -4,694 0.00% 3,827,262
2010-11-01 2010-10-28 52.089 78,623 +939 0.00% 4,095,393
2010-10-29 2010-10-27 52.622 77,684 +939 0.00% 4,087,857
2010-10-28 2010-10-26 54.219 76,745 -704 0.00% 4,161,070
2010-10-27 2010-10-25 53.687 77,449 +9,388 0.00% 4,157,990
2010-10-20 2010-10-18 53.474 68,061 +469 0.00% 3,639,479
2010-10-19 2010-10-15 53.367 67,592 +704 0.00% 3,607,199
2010-10-14 2010-10-12 54.646 66,888 +2,347 0.00% 3,655,129
2010-10-13 2010-10-11 53.793 64,541 +1,408 0.00% 3,471,876
2010-10-12 2010-10-08 53.367 63,133 -9,388 0.00% 3,369,235
2010-10-11 2010-10-07 53.154 72,521 +7,041 0.00% 3,854,797
2010-10-08 2010-10-06 52.515 65,480 +1,174 0.00% 3,438,688
2010-10-07 2010-10-05 53.367 64,306 +4,694 0.00% 3,431,835
2010-10-06 2010-10-04 53.687 59,612 +469 0.00% 3,200,379
2010-10-04 2010-09-29 52.089 59,143 -939 0.00% 3,080,699
2010-09-29 2010-09-27 50.917 60,082 -939 0.00% 3,059,211
2010-09-27 2010-09-22 50.065 61,021 -469 0.00% 3,055,022
2010-09-24 2010-09-21 48.361 61,490 +469 0.00% 2,973,702
2010-09-21 2010-09-17 48.467 61,021 -2,347 0.00% 2,957,521
2010-09-20 2010-09-16 48.467 63,368 -938 0.00% 3,071,274
2010-09-15 2010-09-13 48.574 64,306 -9,857 0.00% 3,123,586
2010-09-10 2010-09-08 49.335 74,163 +4,693 0.00% 3,658,809
2010-09-09 2010-09-07 48.359 69,470 +4,450 0.00% 3,359,489
2010-09-06 2010-09-02 46.841 65,020 -1,845 0.00% 3,045,592
2010-08-24 2010-08-20 44.455 66,865 +2,306 0.00% 2,972,513
2010-08-16 2010-08-12 43.805 64,559 +2,306 0.00% 2,827,998
2010-08-11 2010-08-09 44.998 62,253 -2,306 0.00% 2,801,234
2010-08-10 2010-08-06 44.455 64,559 +2,306 0.00% 2,869,998
2010-08-04 2010-08-02 45.106 62,253 -5,765 0.00% 2,807,984
2010-08-02 2010-07-29 43.805 68,018 +2,767 0.00% 2,979,519
2010-07-30 2010-07-28 42.937 65,251 -1,844 0.00% 2,801,711
2010-07-28 2010-07-26 41.983 67,095 -231 0.00% 2,816,868
2010-07-26 2010-07-22 41.983 67,326 -1,844 0.00% 2,826,566
2010-07-23 2010-07-21 41.593 69,170 -1,384 0.00% 2,876,984
2010-07-22 2010-07-20 41.419 70,554 -5,303 0.00% 2,922,308
2010-07-16 2010-07-14 40.162 75,857 +461 0.00% 3,046,545
2010-07-08 2010-07-06 38.383 75,396 -4,611 0.00% 2,893,960
2010-06-23 2010-06-21 38.817 80,007 -1,383 0.00% 3,105,646
2010-05-19 2010-05-17 36.605 81,390 +1,383 0.00% 2,979,302
2010-05-12 2010-05-10 40.311 80,007 +4,611 0.00% 3,225,125
2010-05-11 2010-05-07 40.131 75,396 +7,300 0.00% 3,025,746
2010-04-30 2010-04-28 42.326 68,096 +893 0.00% 2,882,236
2010-04-28 2010-04-26 43.491 67,203 -2,679 0.00% 2,922,698
2010-04-21 2010-04-19 42.371 69,882 -4,912 0.00% 2,960,960
2010-04-19 2010-04-15 42.908 74,794 +446 0.00% 3,209,286
2010-04-16 2010-04-14 42.953 74,348 -446 0.00% 3,193,479
2010-04-15 2010-04-13 42.684 74,794 -893 0.00% 3,192,536
2010-03-31 2010-03-29 42.953 75,687 -893 0.00% 3,250,993
2010-03-12 2010-03-10 40.087 76,580 +446 0.00% 3,069,831
2010-03-04 2010-03-02 39.280 76,134 +893 0.00% 2,990,573
2010-03-03 2010-03-01 39.863 75,241 +2,233 0.00% 2,999,305
2010-02-08 2010-02-04 39.101 73,008 -4,466 0.00% 2,854,702
2010-01-22 2010-01-20 37.713 77,474 +447 0.00% 2,921,758
2010-01-21 2010-01-19 37.623 77,027 +4,465 0.00% 2,898,000
2010-01-18 2010-01-14 37.399 72,562 +4,466 0.00% 2,713,762
2010-01-11 2010-01-07 38.340 68,096 -447 0.00% 2,610,787
2009-12-22 2009-12-18 37.892 68,543 +1,786 0.00% 2,597,225
2009-12-15 2009-12-11 39.683 66,757 +4,466 0.00% 2,649,151
2009-12-03 2009-12-01 40.714 62,291 -2,680 0.00% 2,536,094
2009-12-01 2009-11-27 39.549 64,971 +3,126 0.00% 2,569,546
2009-11-13 2009-11-11 43.804 61,845 -893 0.00% 2,709,066
2009-10-28 2009-10-23 40.803 62,738 -893 0.00% 2,559,913
2009-10-27 2009-10-22 40.266 63,631 -2,679 0.00% 2,562,150
2009-10-23 2009-10-21 39.639 66,310 +2,679 0.00% 2,628,442
2009-10-13 2009-10-09 39.012 63,631 -893 0.00% 2,482,350
2009-10-09 2009-10-07 37.937 64,524 +446 0.00% 2,447,827
2009-10-08 2009-10-06 37.041 64,078 +447 0.00% 2,373,507
2009-09-23 2009-09-21 39.280 63,631 +893 0.00% 2,499,450
2009-09-21 2009-09-17 41.565 62,738 -1,786 0.00% 2,607,683
2009-09-18 2009-09-16 39.325 64,524 -447 0.00% 2,537,417
2009-09-14 2009-09-10 37.623 64,971 -893 0.00% 2,444,415
2009-09-11 2009-09-09 38.093 65,864 +893 0.00% 2,508,979
2009-09-10 2009-09-08 38.503 64,971 +1,108 0.00% 2,501,606
2009-08-11 2009-08-07 33.947 63,863 +878 0.00% 2,167,945
2009-08-07 2009-08-05 35.132 62,985 -659 0.00% 2,212,759
2009-08-06 2009-08-04 35.906 63,644 -878 0.00% 2,285,211
2009-08-05 2009-08-03 36.635 64,522 +878 0.00% 2,363,777
2009-07-29 2009-07-27 36.362 63,644 -7,900 0.00% 2,314,211
2009-07-28 2009-07-24 36.863 71,544 -439 0.00% 2,637,330
2009-07-27 2009-07-23 35.405 71,983 +439 0.00% 2,548,553
2009-07-15 2009-07-13 30.894 71,544 +878 0.00% 2,210,271
2009-07-14 2009-07-10 31.623 70,666 -5,268 0.00% 2,234,666
2009-07-13 2009-07-09 31.441 75,934 -1,755 0.00% 2,387,416
2009-07-09 2009-07-07 32.717 77,689 +2,633 0.00% 2,541,714
2009-07-08 2009-07-06 32.990 75,056 -7,022 0.00% 2,476,091
2009-07-07 2009-07-03 32.443 82,078 +9,217 0.00% 2,662,867
2009-06-30 2009-06-26 30.074 72,861 -878 0.00% 2,191,199
2009-06-29 2009-06-25 28.980 73,739 +878 0.00% 2,136,963
2009-06-26 2009-06-24 29.026 72,861 -1,756 0.00% 2,114,839
2009-06-25 2009-06-23 28.069 74,617 +3,512 0.00% 2,094,407
2009-06-22 2009-06-18 29.709 71,105 -2,195 0.00% 2,112,469
2009-06-19 2009-06-17 29.800 73,300 +6,584 0.00% 2,184,361
2009-06-12 2009-06-10 31.668 66,716 -2,195 0.00% 2,112,796
2009-06-09 2009-06-05 32.261 68,911 -439 0.00% 2,223,128
2009-06-05 2009-06-03 31.805 69,350 -2,194 0.00% 2,205,690
2009-06-03 2009-06-01 30.165 71,544 +878 0.00% 2,158,112
2009-06-02 2009-05-29 28.114 70,666 -878 0.00% 1,986,728
2009-06-01 2009-05-27 25.380 71,544 +5,267 0.00% 1,815,813
2009-05-22 2009-05-20 25.244 66,277 +2,194 0.00% 1,673,075
2009-05-21 2009-05-19 25.471 64,083 -219 0.00% 1,632,290
2009-05-20 2009-05-18 25.244 64,302 +219 0.00% 1,623,218
2009-05-12 2009-05-08 27.112 64,083 -2,194 0.00% 1,737,411
2009-05-11 2009-05-07 26.747 66,277 -659 0.00% 1,772,734
2009-05-07 2009-05-05 25.836 66,936 -3,072 0.00% 1,729,360
2009-05-05 2009-04-30 25.198 70,008 -878 0.00% 1,764,069
2009-04-30 2009-04-28 23.603 70,886 -1,317 0.00% 1,673,142
2009-04-29 2009-04-27 24.287 72,203 -2,633 0.00% 1,753,578
2009-04-27 2009-04-23 25.061 74,836 -2,634 0.00% 1,875,495
2009-04-22 2009-04-20 24.606 77,470 +878 0.00% 1,906,207
2009-04-20 2009-04-16 24.196 76,592 +3,073 0.00% 1,853,193
2009-04-17 2009-04-15 24.560 73,519 +1,755 0.00% 1,805,639
2009-04-16 2009-04-14 24.150 71,764 -1,755 0.00% 1,733,106
2009-04-15 2009-04-09 21.644 73,519 +877 0.00% 1,591,241
2009-04-07 2009-04-03 21.257 72,642 -4,389 0.00% 1,544,124
2009-04-06 2009-04-02 20.459 77,031 +4,389 0.00% 1,575,994
2009-04-03 2009-04-01 19.821 72,642 -877 0.00% 1,439,858
2009-04-02 2009-03-31 18.067 73,519 +438 0.00% 1,328,267
2009-03-27 2009-03-25 18.409 73,081 -17,995 0.00% 1,345,329
2009-03-26 2009-03-24 18.842 91,076 -2,634 0.00% 1,716,019
2009-03-25 2009-03-23 17.680 93,710 +2,634 0.00% 1,656,763
2009-03-24 2009-03-20 17.019 91,076 -878 0.00% 1,550,020
2009-03-19 2009-03-17 16.039 91,954 +878 0.00% 1,474,878
2009-03-18 2009-03-16 16.586 91,076 -4,390 0.00% 1,510,595
2009-03-17 2009-03-13 15.925 95,466 -4,389 0.00% 1,520,333
2009-03-16 2009-03-12 15.287 99,855 +878 0.00% 1,526,529
2009-03-11 2009-03-09 14.353 98,977 -2,195 0.00% 1,420,651
2009-03-10 2009-03-06 15.037 101,172 +878 0.00% 1,521,307
2009-03-09 2009-03-05 15.834 100,294 +2,195 0.00% 1,588,080
2009-03-06 2009-03-04 16.290 98,099 +4,389 0.00% 1,598,024
2009-03-04 2009-03-02 17.315 93,710 +439 0.00% 1,622,603
2009-02-26 2009-02-24 17.953 93,271 +2,195 0.00% 1,674,501
2009-02-16 2009-02-12 18.204 91,076 +8,778 0.00% 1,657,919
2009-02-12 2009-02-10 19.024 82,298 -61,449 0.00% 1,565,627
2009-02-05 2009-02-03 17.976 143,747 +61,449 0.00% 2,583,976
2009-01-30 2009-01-23 17.862 82,298 -2,194 0.00% 1,470,002
2009-01-23 2009-01-21 17.771 84,492 +877 0.00% 1,501,491
2009-01-19 2009-01-15 20.140 83,615 -439 0.00% 1,684,027
2009-01-16 2009-01-14 19.821 84,054 -1,755 0.00% 1,666,059
2009-01-06 2009-01-02 20.641 85,809 -220 0.00% 1,771,225
2009-01-05 2008-12-31 20.004 86,029 +220 0.00% 1,720,886
2008-12-29 2008-12-22 19.776 85,809 -5,267 0.00% 1,696,935
2008-12-23 2008-12-19 20.186 91,076 +16,679 0.00% 1,838,444
2008-12-22 2008-12-18 20.505 74,397 +878 0.00% 1,525,494
2008-12-18 2008-12-16 19.388 73,519 -1,317 0.00% 1,425,417
2008-12-17 2008-12-15 19.753 74,836 +4,389 0.00% 1,478,231
2008-12-16 2008-12-12 20.733 70,447 +1,975 0.00% 1,460,550
2008-12-12 2008-12-10 22.396 68,472 -14,045 0.00% 1,533,484
2008-12-11 2008-12-09 22.327 82,517 -16,679 0.00% 1,842,393
2008-12-10 2008-12-08 22.100 99,196 -4,170 0.00% 2,192,192
2008-12-09 2008-12-05 19.821 103,366 +8,778 0.00% 2,048,848
2008-12-08 2008-12-04 19.001 94,588 -4,389 0.00% 1,797,276
2008-12-05 2008-12-03 19.320 98,977 -2,195 0.00% 1,912,242
2008-12-03 2008-12-01 20.049 101,172 -6,583 0.00% 2,028,410
2008-12-02 2008-11-28 20.323 107,755 -4,390 0.00% 2,189,853
2008-12-01 2008-11-27 18.500 112,145 -2,194 0.00% 2,074,668
2008-11-26 2008-11-24 17.566 114,339 -1,756 0.00% 2,008,452
2008-11-25 2008-11-21 18.887 116,095 -2,633 0.00% 2,192,708
2008-11-24 2008-11-20 17.520 118,728 +4,828 0.00% 2,080,138
2008-11-21 2008-11-19 17.862 113,900 +1,317 0.00% 2,034,476
2008-11-20 2008-11-18 17.953 112,583 +5,706 0.00% 2,021,211
2008-11-17 2008-11-13 18.637 106,877 +4,389 0.00% 1,991,821
2008-11-13 2008-11-11 19.981 102,488 -2,195 0.00% 2,047,789
2008-11-12 2008-11-10 21.826 104,683 -3,950 0.00% 2,284,832
2008-11-11 2008-11-07 21.211 108,633 +4,389 0.00% 2,304,221
2008-11-10 2008-11-06 20.049 104,244 +1,756 0.00% 2,090,001
2008-11-07 2008-11-05 22.100 102,488 -3,951 0.00% 2,264,944
2008-11-06 2008-11-04 18.864 106,439 +659 0.00% 2,007,908
2008-11-05 2008-11-03 19.069 105,780 -878 0.00% 2,017,166
2008-11-04 2008-10-31 19.548 106,658 +2,633 0.00% 2,084,939
2008-11-03 2008-10-30 20.733 104,025 +11,412 0.00% 2,156,710
2008-10-29 2008-10-27 18.477 92,613 +8,779 0.00% 1,711,219
2008-10-28 2008-10-24 21.484 83,834 +11,412 0.00% 1,801,128
2008-10-27 2008-10-23 23.467 72,422 +4,389 0.00% 1,699,497
2008-10-24 2008-10-22 24.059 68,033 +4,389 0.00% 1,636,802
2008-10-22 2008-10-20 25.745 63,644 -5,267 0.00% 1,638,508
2008-10-21 2008-10-17 25.061 68,911 +5,267 0.00% 1,727,006
2008-10-20 2008-10-16 26.656 63,644 +2,195 0.00% 1,696,508
2008-10-17 2008-10-15 28.205 61,449 -2,414 0.00% 1,733,198
2008-10-16 2008-10-14 29.208 63,863 +1,975 0.00% 1,865,306
2008-10-15 2008-10-13 28.023 61,888 -5,267 0.00% 1,734,300
2008-10-14 2008-10-10 25.061 67,155 +878 0.00% 1,682,998
2008-10-13 2008-10-09 27.112 66,277 -1,317 0.00% 1,796,894
2008-10-10 2008-10-08 26.155 67,594 +219 0.00% 1,767,920
2008-10-09 2008-10-06 28.707 67,375 +4,390 0.00% 1,934,114
2008-10-08 2008-10-03 29.664 62,985 -2,195 0.00% 1,868,361
2008-10-06 2008-10-02 30.757 65,180 +2,195 0.00% 2,004,753
2008-10-02 2008-09-29 31.441 62,985 +878 0.00% 1,980,290
2008-09-24 2008-09-22 34.630 62,107 -220 0.00% 2,150,784
2008-09-19 2008-09-17 33.127 62,327 -1,975 0.00% 2,064,683
2008-09-18 2008-09-16 33.719 64,302 -878 0.00% 2,168,198
2008-09-17 2008-09-12 37.364 65,180 +2,414 0.00% 2,435,403
2008-09-16 2008-09-11 38.549 62,766 +220 0.00% 2,419,566
2008-09-11 2008-09-09 41.484 62,546 +1,539 0.00% 2,594,630
2008-09-10 2008-09-08 42.278 61,007 -857 0.00% 2,579,237
2008-09-08 2008-09-04 39.989 61,864 +1,713 0.00% 2,473,858
2008-09-03 2008-09-01 40.596 60,151 -856 0.00% 2,441,887
2008-09-02 2008-08-29 40.876 61,007 +5,137 0.00% 2,493,737
2008-08-19 2008-08-15 44.380 55,870 -856 0.00% 2,479,506
2008-07-15 2008-07-11 45.922 56,726 -428 0.00% 2,604,945
2008-07-10 2008-07-08 45.595 57,154 +1,712 0.00% 2,605,910
2008-07-03 2008-06-30 48.234 55,442 -214 0.00% 2,674,188
2008-07-02 2008-06-27 48.000 55,656 -428 0.00% 2,671,510
2008-06-20 2008-06-18 47.650 56,084 +428 0.00% 2,672,404
2008-06-17 2008-06-13 47.183 55,656 -428 0.00% 2,626,009
2008-06-10 2008-06-05 48.000 56,084 -1,284 0.00% 2,692,054
2008-06-06 2008-06-04 47.416 57,368 +1,284 0.00% 2,720,186
2008-05-09 2008-05-07 49.046 56,084 +1,329 0.00% 2,750,690
2008-05-07 2008-05-05 49.166 54,755 -1,254 0.00% 2,692,058
2008-05-05 2008-04-30 48.209 56,009 +1,254 0.00% 2,700,112
2008-04-25 2008-04-23 47.969 54,755 -1,045 0.00% 2,626,558
2008-04-22 2008-04-18 46.653 55,800 -836 0.00% 2,603,261
2008-04-14 2008-04-10 45.744 56,636 +627 0.00% 2,590,773
2008-04-08 2008-04-03 46.606 56,009 -836 0.00% 2,610,331
2008-04-07 2008-04-02 46.271 56,845 -836 0.00% 2,630,254
2008-04-02 2008-03-31 44.835 57,681 -418 0.00% 2,586,135
2008-03-26 2008-03-20 40.672 58,099 -418 0.00% 2,363,015
2008-03-25 2008-03-19 41.007 58,517 -836 0.00% 2,399,616
2008-03-20 2008-03-18 39.620 59,353 +2,717 0.00% 2,351,537
2008-03-19 2008-03-17 39.763 56,636 +418 0.00% 2,252,021
2008-03-12 2008-03-10 43.447 56,218 +418 0.00% 2,442,531
2008-03-10 2008-03-06 44.692 55,800 +418 0.00% 2,493,790
2008-03-07 2008-03-05 44.596 55,382 +836 0.00% 2,469,809
2008-03-05 2008-03-03 45.218 54,546 +836 0.00% 2,466,457
2008-02-29 2008-02-27 46.318 53,710 -1,672 0.00% 2,487,765
2008-02-22 2008-02-20 45.457 55,382 +836 0.00% 2,517,510
2008-02-20 2008-02-18 45.314 54,546 +836 0.00% 2,471,677
2008-02-18 2008-02-14 46.988 53,710 -836 0.00% 2,523,745
2008-02-15 2008-02-13 45.457 54,546 -836 0.00% 2,479,507
2008-02-13 2008-02-11 44.596 55,382 +836 0.00% 2,469,809
2008-02-12 2008-02-06 45.553 54,546 +836 0.00% 2,484,727
2008-02-04 2008-01-31 46.079 53,710 -3,762 0.00% 2,474,915
2008-01-31 2008-01-29 46.653 57,472 +4,180 0.00% 2,681,265
2008-01-28 2008-01-24 46.558 53,292 -418 0.00% 2,481,154
2008-01-25 2008-01-23 47.754 53,710 -209 0.00% 2,564,865
2008-01-24 2008-01-22 42.299 53,919 +836 0.00% 2,280,725
2008-01-21 2008-01-17 50.960 53,083 +836 0.00% 2,705,104
2008-01-18 2008-01-16 48.926 52,247 -5,852 0.00% 2,556,251
2008-01-17 2008-01-15 53.831 58,099 +4,598 0.00% 3,127,520
2008-01-14 2008-01-10 54.668 53,501 -627 0.00% 2,924,805
2008-01-11 2008-01-09 53.831 54,128 -2,508 0.00% 2,913,757
2008-01-09 2008-01-07 50.721 56,636 -4,179 0.00% 2,872,614
2008-01-02 2007-12-27 50.362 60,815 +835 0.00% 3,062,751
2007-12-17 2007-12-13 51.917 59,980 -2,089 0.00% 3,113,975
2007-12-13 2007-12-11 53.592 62,069 +836 0.00% 3,326,378
2007-12-12 2007-12-10 52.156 61,233 -836 0.00% 3,193,676
2007-12-10 2007-12-06 51.917 62,069 -1,045 0.00% 3,222,429
2007-12-03 2007-11-29 47.275 63,114 -2,090 0.00% 2,983,744
2007-11-23 2007-11-21 43.782 65,204 +1,254 0.00% 2,854,790
2007-11-22 2007-11-20 45.888 63,950 +836 0.00% 2,934,526
2007-11-21 2007-11-19 47.228 63,114 -836 0.00% 2,980,724
2007-11-20 2007-11-16 46.893 63,950 +836 0.00% 2,998,786
2007-11-16 2007-11-14 48.687 63,114 +418 0.00% 3,072,833
2007-11-12 2007-11-08 49.644 62,696 -836 0.00% 3,112,482
2007-11-09 2007-11-07 50.242 63,532 +1,672 0.00% 3,191,984
2007-11-07 2007-11-05 49.644 61,860 -418 0.00% 3,070,979
2007-11-05 2007-11-01 54.190 62,278 -8,360 0.00% 3,374,829
2007-10-31 2007-10-29 53.711 70,638 -2,508 0.00% 3,794,055
2007-10-30 2007-10-26 51.438 73,146 -1,463 0.00% 3,762,512
2007-10-29 2007-10-25 50.003 74,609 +209 0.00% 3,730,666
2007-10-26 2007-10-24 49.644 74,400 -1,672 0.00% 3,693,515
2007-10-25 2007-10-23 49.644 76,072 -2,507 0.00% 3,776,520
2007-10-24 2007-10-22 49.524 78,579 -1,254 0.00% 3,891,578
2007-10-23 2007-10-18 51.199 79,833 -2,090 0.00% 4,087,381
2007-10-18 2007-10-16 49.524 81,923 +2,508 0.00% 4,057,187
2007-10-16 2007-10-12 51.917 79,415 -1,672 0.00% 4,122,979
2007-10-15 2007-10-11 51.438 81,087 -10,032 0.00% 4,170,985
2007-10-12 2007-10-10 48.807 91,119 -1,254 0.00% 4,447,214
2007-10-05 2007-10-03 46.845 92,373 -5,015 0.00% 4,327,197
2007-10-04 2007-10-02 47.850 97,388 -4,180 0.00% 4,659,983
2007-10-03 2007-09-28 47.132 101,568 +2,090 0.00% 4,787,095
2007-09-28 2007-09-25 44.931 99,478 +2,090 0.00% 4,469,629
2007-09-27 2007-09-24 44.739 97,388 +4,179 0.00% 4,357,084
2007-09-24 2007-09-20 43.782 93,209 +3,553 0.00% 4,080,918
2007-09-21 2007-09-19 42.347 89,656 -1,254 0.00% 3,796,658
2007-09-20 2007-09-18 41.868 90,910 +836 0.00% 3,806,261
2007-09-17 2007-09-13 42.825 90,074 +627 0.00% 3,857,459
2007-09-13 2007-09-11 42.443 89,447 +4,180 0.00% 3,796,368
2007-09-12 2007-09-10 42.825 85,267 +3,553 0.00% 3,651,597
2007-09-11 2007-09-07 42.730 81,714 +2,717 0.00% 3,491,619
2007-09-07 2007-09-05 45.787 78,997 +5,433 0.00% 3,617,067
2007-09-06 2007-09-04 45.836 73,564 -358 0.00% 3,371,907
2007-09-04 2007-08-31 45.836 73,922 +817 0.00% 3,388,316
2007-09-03 2007-08-30 45.298 73,105 +1,633 0.00% 3,311,488
2007-08-28 2007-08-24 45.934 71,472 +2,042 0.00% 3,283,017
2007-08-22 2007-08-20 46.620 69,430 -7,351 0.00% 3,236,820
2007-08-21 2007-08-17 42.457 76,781 +9,802 0.00% 3,259,922
2007-08-20 2007-08-16 43.682 66,979 +204 0.00% 2,925,755
2007-08-17 2007-08-15 45.592 66,775 +613 0.00% 3,044,374
2007-08-14 2007-08-10 47.403 66,162 +612 0.00% 3,136,306
2007-08-03 2007-08-01 49.460 65,550 +2,042 0.00% 3,242,115
2007-08-02 2007-07-31 49.705 63,508 -2,859 0.00% 3,156,668
2007-07-27 2007-07-25 47.942 66,367 -1,225 0.00% 3,181,774
2007-07-24 2007-07-20 48.334 67,592 -408 0.00% 3,266,983
2007-07-23 2007-07-19 47.893 68,000 -204 0.00% 3,256,733
2007-07-20 2007-07-18 47.893 68,204 -409 0.00% 3,266,503
2007-07-17 2007-07-13 48.481 68,613 -4,084 0.00% 3,326,412
2007-07-12 2007-07-10 48.040 72,697 +204 0.00% 3,492,367
2007-07-10 2007-07-06 46.473 72,493 +1,226 0.00% 3,368,966
2007-07-06 2007-07-04 46.228 71,267 +816 0.00% 3,294,541
2007-07-05 2007-07-03 46.081 70,451 -12,660 0.00% 3,246,468
2007-07-03 2007-06-28 45.934 83,111 -1,634 0.00% 3,817,647
2007-06-29 2007-06-27 45.592 84,745 -7,351 0.00% 3,863,653
2007-06-28 2007-06-26 45.640 92,096 -2,042 0.00% 4,203,307
2007-06-26 2007-06-22 45.787 94,138 0.00% 4,310,335

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top