History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 256,000 | +0 | 0.00% | 9,436,160 |
| 2025-10-13 | 2025-10-09 | 36.960 | 256,000 | +0 | 0.00% | 9,461,760 |
| 2025-10-10 | 2025-10-08 | 36.220 | 256,000 | +0 | 0.00% | 9,272,320 |
| 2025-10-09 | 2025-10-06 | 36.540 | 256,000 | +0 | 0.00% | 9,354,240 |
| 2025-10-08 | 2025-10-03 | 36.400 | 256,000 | +0 | 0.00% | 9,318,400 |
| 2025-10-06 | 2025-10-02 | 36.760 | 256,000 | +0 | 0.00% | 9,410,560 |
| 2025-10-03 | 2025-09-30 | 36.540 | 256,000 | +0 | 0.00% | 9,354,240 |
| 2025-10-02 | 2025-09-29 | 36.320 | 256,000 | +0 | 0.00% | 9,297,920 |
| 2025-09-30 | 2025-09-26 | 36.720 | 256,000 | +0 | 0.00% | 9,400,320 |
| 2025-09-29 | 2025-09-25 | 36.300 | 256,000 | +0 | 0.00% | 9,292,800 |
| 2025-09-26 | 2025-09-24 | 37.220 | 256,000 | +0 | 0.00% | 9,528,320 |
| 2025-09-25 | 2025-09-23 | 37.160 | 256,000 | +0 | 0.00% | 9,512,960 |
| 2025-09-24 | 2025-09-22 | 36.800 | 256,000 | +0 | 0.00% | 9,420,800 |
| 2025-09-23 | 2025-09-19 | 37.220 | 256,000 | +0 | 0.00% | 9,528,320 |
| 2025-09-22 | 2025-09-18 | 37.600 | 256,000 | +0 | 0.00% | 9,625,600 |
| 2025-09-19 | 2025-09-17 | 37.760 | 256,000 | +0 | 0.00% | 9,666,560 |
| 2025-09-18 | 2025-09-16 | 38.100 | 256,000 | +0 | 0.00% | 9,753,600 |
| 2025-09-17 | 2025-09-15 | 38.520 | 256,000 | +0 | 0.00% | 9,861,120 |
| 2025-09-16 | 2025-09-12 | 38.680 | 256,000 | +0 | 0.00% | 9,902,080 |
| 2025-09-15 | 2025-09-11 | 38.700 | 256,000 | +0 | 0.00% | 9,907,200 |
| 2025-09-12 | 2025-09-10 | 39.492 | 256,000 | +0 | 0.00% | 10,109,993 |
| 2025-09-11 | 2025-09-09 | 38.545 | 256,000 | +1,894 | 0.00% | 9,867,560 |
| 2025-09-10 | 2025-09-08 | 38.485 | 254,106 | +0 | 0.00% | 9,779,195 |
| 2025-09-09 | 2025-09-05 | 37.558 | 254,106 | +0 | 0.00% | 9,543,675 |
| 2025-09-08 | 2025-09-04 | 37.175 | 254,106 | +0 | 0.00% | 9,446,395 |
| 2025-09-05 | 2025-09-03 | 37.417 | 254,106 | +0 | 0.00% | 9,507,835 |
| 2025-09-04 | 2025-09-02 | 37.296 | 254,106 | +0 | 0.00% | 9,477,115 |
| 2025-09-03 | 2025-09-01 | 37.860 | 254,106 | +0 | 0.00% | 9,620,475 |
| 2025-09-02 | 2025-08-29 | 35.482 | 254,106 | +0 | 0.00% | 9,016,316 |
| 2025-09-01 | 2025-08-28 | 36.470 | 254,106 | +0 | 0.00% | 9,267,196 |
| 2025-08-29 | 2025-08-27 | 36.208 | 254,106 | +0 | 0.00% | 9,200,636 |
| 2025-08-28 | 2025-08-26 | 36.611 | 254,106 | +0 | 0.00% | 9,303,036 |
| 2025-08-27 | 2025-08-25 | 37.074 | 254,106 | +0 | 0.00% | 9,420,795 |
| 2025-08-26 | 2025-08-22 | 37.094 | 254,106 | +0 | 0.00% | 9,425,915 |
| 2025-08-25 | 2025-08-21 | 37.316 | 254,106 | +0 | 0.00% | 9,482,235 |
| 2025-08-22 | 2025-08-20 | 37.115 | 254,106 | +0 | 0.00% | 9,431,035 |
| 2025-08-21 | 2025-08-19 | 36.490 | 254,106 | +0 | 0.00% | 9,272,316 |
| 2025-08-20 | 2025-08-18 | 36.288 | 254,106 | +0 | 0.00% | 9,221,116 |
| 2025-08-19 | 2025-08-15 | 36.430 | 254,106 | +0 | 0.00% | 9,256,956 |
| 2025-08-18 | 2025-08-14 | 36.691 | 254,106 | +0 | 0.00% | 9,323,516 |
| 2025-08-15 | 2025-08-13 | 37.921 | 254,106 | +0 | 0.00% | 9,635,835 |
| 2025-08-14 | 2025-08-12 | 37.759 | 254,106 | +0 | 0.00% | 9,594,875 |
| 2025-08-13 | 2025-08-11 | 37.276 | 254,106 | +0 | 0.00% | 9,471,995 |
| 2025-08-12 | 2025-08-08 | 37.175 | 254,106 | +0 | 0.00% | 9,446,395 |
| 2025-08-11 | 2025-08-07 | 37.296 | 254,106 | +0 | 0.00% | 9,477,115 |
| 2025-08-08 | 2025-08-06 | 36.752 | 254,106 | +0 | 0.00% | 9,338,875 |
| 2025-08-07 | 2025-08-05 | 37.336 | 254,106 | +0 | 0.00% | 9,487,355 |
| 2025-08-06 | 2025-08-04 | 35.664 | 254,106 | +0 | 0.00% | 9,062,396 |
| 2025-08-05 | 2025-08-01 | 35.412 | 254,106 | +0 | 0.00% | 8,998,396 |
| 2025-08-04 | 2025-07-31 | 35.563 | 254,106 | +0 | 0.00% | 9,036,796 |
| 2025-08-01 | 2025-07-30 | 36.117 | 254,106 | +0 | 0.00% | 9,177,596 |
| 2025-07-31 | 2025-07-29 | 36.671 | 254,106 | +0 | 0.00% | 9,318,396 |
| 2025-07-30 | 2025-07-28 | 36.822 | 254,106 | +0 | 0.00% | 9,356,795 |
| 2025-07-29 | 2025-07-25 | 36.168 | 254,106 | +0 | 0.00% | 9,190,396 |
| 2025-07-28 | 2025-07-24 | 36.168 | 254,106 | +0 | 0.00% | 9,190,396 |
| 2025-07-25 | 2025-07-23 | 36.470 | 254,106 | +0 | 0.00% | 9,267,196 |
| 2025-07-24 | 2025-07-22 | 36.117 | 254,106 | +0 | 0.00% | 9,177,596 |
| 2025-07-23 | 2025-07-21 | 37.427 | 254,106 | +0 | 0.00% | 9,510,395 |
| 2025-07-22 | 2025-07-18 | 37.377 | 254,106 | +0 | 0.00% | 9,497,595 |
| 2025-07-21 | 2025-07-17 | 36.873 | 254,106 | +0 | 0.00% | 9,369,595 |
| 2025-07-18 | 2025-07-16 | 37.175 | 254,106 | +0 | 0.00% | 9,446,395 |
| 2025-07-17 | 2025-07-15 | 37.326 | 254,106 | +0 | 0.00% | 9,484,795 |
| 2025-07-16 | 2025-07-14 | 37.427 | 254,106 | +0 | 0.00% | 9,510,395 |
| 2025-07-15 | 2025-07-11 | 37.074 | 254,106 | +0 | 0.00% | 9,420,795 |
| 2025-07-14 | 2025-07-10 | 37.427 | 254,106 | +0 | 0.00% | 9,510,395 |
| 2025-07-11 | 2025-07-09 | 36.016 | 254,106 | +0 | 0.00% | 9,151,996 |
| 2025-07-10 | 2025-07-08 | 35.966 | 254,106 | +0 | 0.00% | 9,139,196 |
| 2025-07-09 | 2025-07-07 | 34.858 | 254,106 | +0 | 0.00% | 8,857,596 |
| 2025-07-08 | 2025-07-04 | 34.253 | 254,106 | +0 | 0.00% | 8,703,996 |
| 2025-07-07 | 2025-07-03 | 34.505 | 254,106 | +0 | 0.00% | 8,767,996 |
| 2025-07-04 | 2025-07-02 | 34.606 | 254,106 | +0 | 0.00% | 8,793,596 |
| 2025-07-03 | 2025-06-30 | 34.354 | 254,106 | +0 | 0.00% | 8,729,596 |
| 2025-07-02 | 2025-06-27 | 37.907 | 254,106 | +0 | 0.00% | 9,632,501 |
| 2025-06-30 | 2025-06-26 | 38.222 | 254,106 | +9,974 | 0.00% | 9,712,439 |
| 2025-06-27 | 2025-06-25 | 38.537 | 244,132 | +0 | 0.00% | 9,408,013 |
| 2025-06-26 | 2025-06-24 | 38.274 | 244,132 | +0 | 0.00% | 9,344,013 |
| 2025-06-25 | 2025-06-23 | 37.645 | 244,132 | +0 | 0.00% | 9,190,413 |
| 2025-06-24 | 2025-06-20 | 37.121 | 244,132 | +0 | 0.00% | 9,062,412 |
| 2025-06-23 | 2025-06-19 | 36.492 | 244,132 | +0 | 0.00% | 8,908,812 |
| 2025-06-20 | 2025-06-18 | 36.964 | 244,132 | +0 | 0.00% | 9,024,012 |
| 2025-06-19 | 2025-06-17 | 36.334 | 244,132 | +0 | 0.00% | 8,870,412 |
| 2025-06-18 | 2025-06-16 | 36.282 | 244,132 | +0 | 0.00% | 8,857,612 |
| 2025-06-17 | 2025-06-13 | 36.439 | 244,132 | +0 | 0.00% | 8,896,012 |
| 2025-06-16 | 2025-06-12 | 36.282 | 244,132 | +0 | 0.00% | 8,857,612 |
| 2025-06-13 | 2025-06-11 | 36.964 | 244,132 | +0 | 0.00% | 9,024,012 |
| 2025-06-12 | 2025-06-10 | 36.492 | 244,132 | +0 | 0.00% | 8,908,812 |
| 2025-06-11 | 2025-06-09 | 36.072 | 244,132 | +0 | 0.00% | 8,806,412 |
| 2025-06-10 | 2025-06-06 | 35.863 | 244,132 | +0 | 0.00% | 8,755,212 |
| 2025-06-09 | 2025-06-05 | 35.286 | 244,132 | +0 | 0.00% | 8,614,412 |
| 2025-06-06 | 2025-06-04 | 35.496 | 244,132 | +0 | 0.00% | 8,665,612 |
| 2025-06-05 | 2025-06-03 | 35.233 | 244,132 | +0 | 0.00% | 8,601,612 |
| 2025-06-04 | 2025-06-02 | 34.604 | 244,132 | +0 | 0.00% | 8,448,012 |
| 2025-06-03 | 2025-05-30 | 34.709 | 244,132 | +0 | 0.00% | 8,473,612 |
| 2025-06-02 | 2025-05-29 | 35.076 | 244,132 | +0 | 0.00% | 8,563,212 |
| 2025-05-30 | 2025-05-28 | 35.286 | 244,132 | +0 | 0.00% | 8,614,412 |
| 2025-05-29 | 2025-05-27 | 35.338 | 244,132 | +0 | 0.00% | 8,627,212 |
| 2025-05-28 | 2025-05-26 | 35.024 | 244,132 | +0 | 0.00% | 8,550,412 |
| 2025-05-27 | 2025-05-23 | 35.181 | 244,132 | +0 | 0.00% | 8,588,812 |
| 2025-05-26 | 2025-05-22 | 35.076 | 244,132 | +0 | 0.00% | 8,563,212 |
| 2025-05-23 | 2025-05-21 | 35.181 | 244,132 | +0 | 0.00% | 8,588,812 |
| 2025-05-22 | 2025-05-20 | 35.076 | 244,132 | +0 | 0.00% | 8,563,212 |
| 2025-05-21 | 2025-05-19 | 34.814 | 244,132 | +0 | 0.00% | 8,499,212 |
| 2025-05-20 | 2025-05-16 | 34.709 | 244,132 | +0 | 0.00% | 8,473,612 |
| 2025-05-19 | 2025-05-15 | 34.395 | 244,132 | +0 | 0.00% | 8,396,811 |
| 2025-05-16 | 2025-05-14 | 34.185 | 244,132 | +0 | 0.00% | 8,345,611 |
| 2025-05-15 | 2025-05-13 | 34.754 | 244,132 | +0 | 0.00% | 8,484,513 |
| 2025-05-14 | 2025-05-12 | 34.542 | 244,132 | +2,156 | 0.00% | 8,432,857 |
| 2025-05-13 | 2025-05-09 | 34.542 | 241,976 | +0 | 0.00% | 8,358,384 |
| 2025-05-12 | 2025-05-08 | 33.907 | 241,976 | +0 | 0.00% | 8,204,784 |
| 2025-05-09 | 2025-05-07 | 34.595 | 241,976 | +0 | 0.00% | 8,371,184 |
| 2025-05-08 | 2025-05-06 | 34.542 | 241,976 | +0 | 0.00% | 8,358,384 |
| 2025-05-07 | 2025-05-02 | 33.643 | 241,976 | +0 | 0.00% | 8,140,784 |
| 2025-05-06 | 2025-04-30 | 34.066 | 241,976 | +0 | 0.00% | 8,243,184 |
| 2025-05-02 | 2025-04-29 | 32.744 | 241,976 | +0 | 0.00% | 7,923,185 |
| 2025-04-30 | 2025-04-28 | 32.797 | 241,976 | +0 | 0.00% | 7,935,985 |
| 2025-04-29 | 2025-04-25 | 32.268 | 241,976 | +0 | 0.00% | 7,807,985 |
| 2025-04-28 | 2025-04-24 | 32.056 | 241,976 | +0 | 0.00% | 7,756,785 |
| 2025-04-25 | 2025-04-23 | 31.897 | 241,976 | +0 | 0.00% | 7,718,385 |
| 2025-04-24 | 2025-04-22 | 31.421 | 241,976 | +0 | 0.00% | 7,603,185 |
| 2025-04-23 | 2025-04-17 | 30.945 | 241,976 | +0 | 0.00% | 7,487,985 |
| 2025-04-22 | 2025-04-16 | 30.945 | 241,976 | +0 | 0.00% | 7,487,985 |
| 2025-04-17 | 2025-04-15 | 31.633 | 241,976 | +0 | 0.00% | 7,654,385 |
| 2025-04-16 | 2025-04-14 | 31.315 | 241,976 | +0 | 0.00% | 7,577,585 |
| 2025-04-15 | 2025-04-11 | 30.681 | 241,976 | +0 | 0.00% | 7,423,986 |
| 2025-04-14 | 2025-04-10 | 30.575 | 241,976 | +0 | 0.00% | 7,398,386 |
| 2025-04-11 | 2025-04-09 | 29.781 | 241,976 | +0 | 0.00% | 7,206,386 |
| 2025-04-10 | 2025-04-08 | 30.469 | 241,976 | +0 | 0.00% | 7,372,786 |
| 2025-04-09 | 2025-04-07 | 30.205 | 241,976 | +0 | 0.00% | 7,308,786 |
| 2025-04-08 | 2025-04-03 | 32.638 | 241,976 | +0 | 0.00% | 7,897,585 |
| 2025-04-07 | 2025-04-02 | 33.326 | 241,976 | +0 | 0.00% | 8,063,984 |
| 2025-04-03 | 2025-04-01 | 33.273 | 241,976 | +0 | 0.00% | 8,051,184 |
| 2025-04-02 | 2025-03-31 | 33.220 | 241,976 | +0 | 0.00% | 8,038,384 |
| 2025-04-01 | 2025-03-28 | 33.114 | 241,976 | +0 | 0.00% | 8,012,784 |
| 2025-03-31 | 2025-03-27 | 33.326 | 241,976 | +0 | 0.00% | 8,063,984 |
| 2025-03-28 | 2025-03-26 | 31.580 | 241,976 | +0 | 0.00% | 7,641,585 |
| 2025-03-27 | 2025-03-25 | 31.580 | 241,976 | +0 | 0.00% | 7,641,585 |
| 2025-03-26 | 2025-03-24 | 31.527 | 241,976 | +0 | 0.00% | 7,628,785 |
| 2025-03-25 | 2025-03-21 | 31.686 | 241,976 | +0 | 0.00% | 7,667,185 |
| 2025-03-24 | 2025-03-20 | 31.792 | 241,976 | +0 | 0.00% | 7,692,785 |
| 2025-03-21 | 2025-03-19 | 32.268 | 241,976 | +0 | 0.00% | 7,807,985 |
| 2025-03-20 | 2025-03-18 | 32.109 | 241,976 | +0 | 0.00% | 7,769,585 |
| 2025-03-19 | 2025-03-17 | 32.109 | 241,976 | +0 | 0.00% | 7,769,585 |
| 2025-03-18 | 2025-03-14 | 31.157 | 241,976 | +0 | 0.00% | 7,539,185 |
| 2025-03-17 | 2025-03-13 | 31.686 | 241,976 | +0 | 0.00% | 7,667,185 |
| 2025-03-14 | 2025-03-12 | 31.368 | 241,976 | +0 | 0.00% | 7,590,385 |
| 2025-03-13 | 2025-03-11 | 31.104 | 241,976 | +0 | 0.00% | 7,526,385 |
| 2025-03-12 | 2025-03-10 | 31.633 | 241,976 | +0 | 0.00% | 7,654,385 |
| 2025-03-11 | 2025-03-07 | 31.474 | 241,976 | +0 | 0.00% | 7,615,985 |
| 2025-03-10 | 2025-03-06 | 31.210 | 241,976 | +0 | 0.00% | 7,551,985 |
| 2025-03-07 | 2025-03-05 | 31.157 | 241,976 | +0 | 0.00% | 7,539,185 |
| 2025-03-06 | 2025-03-04 | 30.363 | 241,976 | +0 | 0.00% | 7,347,186 |
| 2025-03-05 | 2025-03-03 | 29.623 | 241,976 | +0 | 0.00% | 7,167,986 |
| 2025-03-04 | 2025-02-28 | 28.935 | 241,976 | +0 | 0.00% | 7,001,586 |
| 2025-03-03 | 2025-02-27 | 29.305 | 241,976 | +0 | 0.00% | 7,091,186 |
| 2025-02-28 | 2025-02-26 | 29.147 | 241,976 | +0 | 0.00% | 7,052,786 |
| 2025-02-27 | 2025-02-25 | 28.776 | 241,976 | +0 | 0.00% | 6,963,186 |
| 2025-02-26 | 2025-02-24 | 28.988 | 241,976 | +0 | 0.00% | 7,014,386 |
| 2025-02-25 | 2025-02-21 | 28.723 | 241,976 | +0 | 0.00% | 6,950,386 |
| 2025-02-24 | 2025-02-20 | 28.776 | 241,976 | +0 | 0.00% | 6,963,186 |
| 2025-02-21 | 2025-02-19 | 28.300 | 241,976 | +0 | 0.00% | 6,847,987 |
| 2025-02-20 | 2025-02-18 | 28.300 | 241,976 | +0 | 0.00% | 6,847,987 |
| 2025-02-19 | 2025-02-17 | 28.618 | 241,976 | +0 | 0.00% | 6,924,787 |
| 2025-02-18 | 2025-02-14 | 28.353 | 241,976 | +0 | 0.00% | 6,860,787 |
| 2025-02-17 | 2025-02-13 | 28.406 | 241,976 | +0 | 0.00% | 6,873,587 |
| 2025-02-14 | 2025-02-12 | 28.459 | 241,976 | +0 | 0.00% | 6,886,387 |
| 2025-02-13 | 2025-02-11 | 26.978 | 241,976 | +0 | 0.00% | 6,527,987 |
| 2025-02-12 | 2025-02-10 | 26.978 | 241,976 | +0 | 0.00% | 6,527,987 |
| 2025-02-11 | 2025-02-07 | 27.137 | 241,976 | +0 | 0.00% | 6,566,387 |
| 2025-02-10 | 2025-02-06 | 27.189 | 241,976 | +0 | 0.00% | 6,579,187 |
| 2025-02-07 | 2025-02-05 | 26.819 | 241,976 | +0 | 0.00% | 6,489,587 |
| 2025-02-06 | 2025-02-04 | 26.872 | 241,976 | +0 | 0.00% | 6,502,387 |
| 2025-02-05 | 2025-02-03 | 26.660 | 241,976 | +0 | 0.00% | 6,451,187 |
| 2025-02-04 | 2025-01-28 | 26.713 | 241,976 | +0 | 0.00% | 6,463,987 |
| 2025-02-03 | 2025-01-24 | 26.502 | 241,976 | +0 | 0.00% | 6,412,788 |
| 2025-01-27 | 2025-01-23 | 26.290 | 241,976 | +0 | 0.00% | 6,361,588 |
| 2025-01-24 | 2025-01-22 | 26.237 | 241,976 | +0 | 0.00% | 6,348,788 |
| 2025-01-23 | 2025-01-21 | 26.290 | 241,976 | +0 | 0.00% | 6,361,588 |
| 2025-01-22 | 2025-01-20 | 26.026 | 241,976 | +0 | 0.00% | 6,297,588 |
| 2025-01-21 | 2025-01-17 | 25.814 | 241,976 | +0 | 0.00% | 6,246,388 |
| 2025-01-20 | 2025-01-16 | 25.814 | 241,976 | +0 | 0.00% | 6,246,388 |
| 2025-01-17 | 2025-01-15 | 25.973 | 241,976 | +0 | 0.00% | 6,284,788 |
| 2025-01-16 | 2025-01-14 | 25.761 | 241,976 | +0 | 0.00% | 6,233,588 |
| 2025-01-15 | 2025-01-13 | 25.867 | 241,976 | +0 | 0.00% | 6,259,188 |
| 2025-01-14 | 2025-01-10 | 25.867 | 241,976 | +0 | 0.00% | 6,259,188 |
| 2025-01-13 | 2025-01-09 | 25.973 | 241,976 | +0 | 0.00% | 6,284,788 |
| 2025-01-10 | 2025-01-08 | 26.026 | 241,976 | +0 | 0.00% | 6,297,588 |
| 2025-01-09 | 2025-01-07 | 26.237 | 241,976 | +0 | 0.00% | 6,348,788 |
| 2025-01-08 | 2025-01-06 | 26.343 | 241,976 | +0 | 0.00% | 6,374,388 |
| 2025-01-07 | 2025-01-03 | 26.290 | 241,976 | +0 | 0.00% | 6,361,588 |
| 2025-01-06 | 2025-01-02 | 26.343 | 241,976 | +0 | 0.00% | 6,374,388 |
| 2025-01-03 | 2024-12-31 | 26.396 | 241,976 | +0 | 0.00% | 6,387,188 |
| 2025-01-02 | 2024-12-27 | 26.396 | 241,976 | +0 | 0.00% | 6,387,188 |
| 2024-12-30 | 2024-12-24 | 26.660 | 241,976 | +0 | 0.00% | 6,451,187 |
| 2024-12-27 | 2024-12-20 | 26.079 | 241,976 | +0 | 0.00% | 6,310,388 |
| 2024-12-23 | 2024-12-19 | 26.555 | 241,976 | +0 | 0.00% | 6,425,588 |
| 2024-12-20 | 2024-12-18 | 26.660 | 241,976 | +0 | 0.00% | 6,451,187 |
| 2024-12-19 | 2024-12-17 | 26.343 | 241,976 | +0 | 0.00% | 6,374,388 |
| 2024-12-18 | 2024-12-16 | 26.555 | 241,976 | +0 | 0.00% | 6,425,588 |
| 2024-12-17 | 2024-12-13 | 26.555 | 241,976 | +0 | 0.00% | 6,425,588 |
| 2024-12-16 | 2024-12-12 | 26.766 | 241,976 | +0 | 0.00% | 6,476,787 |
| 2024-12-13 | 2024-12-11 | 26.713 | 241,976 | +0 | 0.00% | 6,463,987 |
| 2024-12-12 | 2024-12-10 | 26.608 | 241,976 | +0 | 0.00% | 6,438,387 |
| 2024-12-11 | 2024-12-09 | 26.449 | 241,976 | +0 | 0.00% | 6,399,988 |
| 2024-12-10 | 2024-12-06 | 26.079 | 241,976 | +0 | 0.00% | 6,310,388 |
| 2024-12-09 | 2024-12-05 | 25.761 | 241,976 | +0 | 0.00% | 6,233,588 |
| 2024-12-06 | 2024-12-04 | 25.973 | 241,976 | +0 | 0.00% | 6,284,788 |
| 2024-12-05 | 2024-12-03 | 25.867 | 241,976 | +0 | 0.00% | 6,259,188 |
| 2024-12-04 | 2024-12-02 | 25.391 | 241,976 | +0 | 0.00% | 6,143,988 |
| 2024-12-03 | 2024-11-29 | 25.285 | 241,976 | +0 | 0.00% | 6,118,388 |
| 2024-12-02 | 2024-11-28 | 25.761 | 241,976 | +0 | 0.00% | 6,233,588 |
| 2024-11-29 | 2024-11-27 | 25.814 | 241,976 | +0 | 0.00% | 6,246,388 |
| 2024-11-28 | 2024-11-26 | 25.602 | 241,976 | +0 | 0.00% | 6,195,188 |
| 2024-11-27 | 2024-11-25 | 25.550 | 241,976 | +0 | 0.00% | 6,182,388 |
| 2024-11-26 | 2024-11-22 | 26.872 | 241,976 | +0 | 0.00% | 6,502,387 |
| 2024-11-25 | 2024-11-21 | 26.872 | 241,976 | +0 | 0.00% | 6,502,387 |
| 2024-11-22 | 2024-11-20 | 26.978 | 241,976 | +0 | 0.00% | 6,527,987 |
| 2024-11-21 | 2024-11-19 | 26.872 | 241,976 | +0 | 0.00% | 6,502,387 |
| 2024-11-20 | 2024-11-18 | 26.872 | 241,976 | +0 | 0.00% | 6,502,387 |
| 2024-11-19 | 2024-11-15 | 26.766 | 241,976 | +0 | 0.00% | 6,476,787 |
| 2024-11-18 | 2024-11-14 | 26.502 | 241,976 | +0 | 0.00% | 6,412,788 |
| 2024-11-15 | 2024-11-13 | 26.766 | 241,976 | +0 | 0.00% | 6,476,787 |
| 2024-11-14 | 2024-11-12 | 26.660 | 241,976 | +0 | 0.00% | 6,451,187 |
| 2024-11-13 | 2024-11-11 | 27.401 | 241,976 | +0 | 0.00% | 6,630,387 |
| 2024-11-12 | 2024-11-08 | 27.560 | 241,976 | +0 | 0.00% | 6,668,787 |
| 2024-11-11 | 2024-11-07 | 27.665 | 241,976 | +0 | 0.00% | 6,694,387 |
| 2024-11-08 | 2024-11-06 | 27.507 | 241,976 | +0 | 0.00% | 6,655,987 |
| 2024-11-07 | 2024-11-05 | 27.665 | 241,976 | +0 | 0.00% | 6,694,387 |
| 2024-11-06 | 2024-11-04 | 27.507 | 241,976 | +0 | 0.00% | 6,655,987 |
| 2024-11-05 | 2024-11-01 | 27.189 | 241,976 | +0 | 0.00% | 6,579,187 |
| 2024-11-04 | 2024-10-31 | 26.872 | 241,976 | +0 | 0.00% | 6,502,387 |
| 2024-11-01 | 2024-10-30 | 26.819 | 241,976 | +0 | 0.00% | 6,489,587 |
| 2024-10-31 | 2024-10-29 | 27.031 | 241,976 | +0 | 0.00% | 6,540,787 |
| 2024-10-30 | 2024-10-28 | 27.137 | 241,976 | +0 | 0.00% | 6,566,387 |
| 2024-10-29 | 2024-10-25 | 27.137 | 241,976 | +0 | 0.00% | 6,566,387 |
| 2024-10-28 | 2024-10-24 | 27.137 | 241,976 | +0 | 0.00% | 6,566,387 |
| 2024-10-25 | 2024-10-23 | 27.507 | 241,976 | +0 | 0.00% | 6,655,987 |
| 2024-10-24 | 2024-10-22 | 27.189 | 241,976 | +0 | 0.00% | 6,579,187 |
| 2024-10-23 | 2024-10-21 | 27.031 | 241,976 | +0 | 0.00% | 6,540,787 |
| 2024-10-22 | 2024-10-18 | 27.084 | 241,976 | +0 | 0.00% | 6,553,587 |
| 2024-10-21 | 2024-10-17 | 26.713 | 241,976 | +0 | 0.00% | 6,463,987 |
| 2024-10-18 | 2024-10-16 | 26.713 | 241,976 | +0 | 0.00% | 6,463,987 |
| 2024-10-17 | 2024-10-15 | 26.608 | 241,976 | +0 | 0.00% | 6,438,387 |
| 2024-10-16 | 2024-10-14 | 27.084 | 241,976 | +0 | 0.00% | 6,553,587 |
| 2024-10-15 | 2024-10-10 | 27.031 | 241,976 | +0 | 0.00% | 6,540,787 |
| 2024-10-14 | 2024-10-09 | 26.660 | 241,976 | +0 | 0.00% | 6,451,187 |
| 2024-10-10 | 2024-10-08 | 26.237 | 241,976 | +0 | 0.00% | 6,348,788 |
| 2024-10-09 | 2024-10-07 | 27.242 | 241,976 | +0 | 0.00% | 6,591,987 |
| 2024-10-08 | 2024-10-04 | 27.031 | 241,976 | +0 | 0.00% | 6,540,787 |
| 2024-10-07 | 2024-10-03 | 26.819 | 241,976 | +0 | 0.00% | 6,489,587 |
| 2024-10-04 | 2024-10-02 | 26.925 | 241,976 | +0 | 0.00% | 6,515,187 |
| 2024-10-03 | 2024-09-30 | 26.343 | 241,976 | +0 | 0.00% | 6,374,388 |
| 2024-10-02 | 2024-09-27 | 26.449 | 241,976 | +0 | 0.00% | 6,399,988 |
| 2024-09-30 | 2024-09-26 | 26.026 | 241,976 | +0 | 0.00% | 6,297,588 |
| 2024-09-27 | 2024-09-25 | 25.920 | 241,976 | +0 | 0.00% | 6,271,988 |
| 2024-09-26 | 2024-09-24 | 25.867 | 241,976 | +0 | 0.00% | 6,259,188 |
| 2024-09-25 | 2024-09-23 | 25.550 | 241,976 | +0 | 0.00% | 6,182,388 |
| 2024-09-24 | 2024-09-20 | 25.391 | 241,976 | +0 | 0.00% | 6,143,988 |
| 2024-09-23 | 2024-09-19 | 25.074 | 241,976 | +0 | 0.00% | 6,067,188 |
| 2024-09-20 | 2024-09-17 | 25.232 | 241,976 | +0 | 0.00% | 6,105,588 |
| 2024-09-19 | 2024-09-16 | 24.809 | 241,976 | +0 | 0.00% | 6,003,188 |
| 2024-09-17 | 2024-09-13 | 24.439 | 241,976 | +0 | 0.00% | 5,913,589 |
| 2024-09-16 | 2024-09-12 | 24.121 | 241,976 | +0 | 0.00% | 5,836,789 |
| 2024-09-13 | 2024-09-11 | 25.427 | 241,976 | +0 | 0.00% | 6,152,743 |
| 2024-09-12 | 2024-09-10 | 25.536 | 241,976 | +5,881 | 0.00% | 6,178,981 |
| 2024-09-11 | 2024-09-09 | 25.969 | 236,095 | +0 | 0.00% | 6,131,207 |
| 2024-09-10 | 2024-09-05 | 26.349 | 236,095 | +0 | 0.00% | 6,220,807 |
| 2024-09-09 | 2024-09-04 | 26.132 | 236,095 | +0 | 0.00% | 6,169,607 |
| 2024-09-05 | 2024-09-03 | 26.078 | 236,095 | +0 | 0.00% | 6,156,807 |
| 2024-09-04 | 2024-09-02 | 26.186 | 236,095 | +0 | 0.00% | 6,182,407 |
| 2024-09-03 | 2024-08-30 | 26.674 | 236,095 | +0 | 0.00% | 6,297,607 |
| 2024-09-02 | 2024-08-29 | 25.644 | 236,095 | +0 | 0.00% | 6,054,407 |
| 2024-08-30 | 2024-08-28 | 25.481 | 236,095 | +0 | 0.00% | 6,016,007 |
| 2024-08-29 | 2024-08-27 | 25.590 | 236,095 | +0 | 0.00% | 6,041,607 |
| 2024-08-28 | 2024-08-26 | 25.373 | 236,095 | +0 | 0.00% | 5,990,407 |
| 2024-08-27 | 2024-08-23 | 25.427 | 236,095 | +0 | 0.00% | 6,003,207 |
| 2024-08-26 | 2024-08-22 | 25.210 | 236,095 | +0 | 0.00% | 5,952,007 |
| 2024-08-23 | 2024-08-21 | 25.427 | 236,095 | +0 | 0.00% | 6,003,207 |
| 2024-08-22 | 2024-08-20 | 25.644 | 236,095 | +0 | 0.00% | 6,054,407 |
| 2024-08-21 | 2024-08-19 | 25.210 | 236,095 | +0 | 0.00% | 5,952,007 |
| 2024-08-20 | 2024-08-16 | 25.048 | 236,095 | +0 | 0.00% | 5,913,607 |
| 2024-08-19 | 2024-08-15 | 24.668 | 236,095 | +0 | 0.00% | 5,824,006 |
| 2024-08-16 | 2024-08-14 | 24.180 | 236,095 | +0 | 0.00% | 5,708,806 |
| 2024-08-15 | 2024-08-13 | 24.126 | 236,095 | +0 | 0.00% | 5,696,006 |
| 2024-08-14 | 2024-08-12 | 24.180 | 236,095 | +0 | 0.00% | 5,708,806 |
| 2024-08-13 | 2024-08-09 | 24.180 | 236,095 | +0 | 0.00% | 5,708,806 |
| 2024-08-12 | 2024-08-08 | 23.801 | 236,095 | +0 | 0.00% | 5,619,206 |
| 2024-08-09 | 2024-08-07 | 23.909 | 236,095 | +0 | 0.00% | 5,644,806 |
| 2024-08-08 | 2024-08-06 | 23.801 | 236,095 | +0 | 0.00% | 5,619,206 |
| 2024-08-07 | 2024-08-05 | 23.638 | 236,095 | +0 | 0.00% | 5,580,806 |
| 2024-08-06 | 2024-08-02 | 24.180 | 236,095 | +0 | 0.00% | 5,708,806 |
| 2024-08-05 | 2024-08-01 | 24.397 | 236,095 | +0 | 0.00% | 5,760,006 |
| 2024-08-02 | 2024-07-31 | 24.668 | 236,095 | +0 | 0.00% | 5,824,006 |
| 2024-08-01 | 2024-07-30 | 25.210 | 236,095 | +0 | 0.00% | 5,952,007 |
| 2024-07-31 | 2024-07-29 | 25.536 | 236,095 | +0 | 0.00% | 6,028,807 |
| 2024-07-30 | 2024-07-26 | 25.210 | 236,095 | +0 | 0.00% | 5,952,007 |
| 2024-07-29 | 2024-07-25 | 25.102 | 236,095 | +0 | 0.00% | 5,926,407 |
| 2024-07-26 | 2024-07-24 | 25.319 | 236,095 | +0 | 0.00% | 5,977,607 |
| 2024-07-25 | 2024-07-23 | 25.264 | 236,095 | +0 | 0.00% | 5,964,807 |
| 2024-07-24 | 2024-07-22 | 25.048 | 236,095 | +0 | 0.00% | 5,913,607 |
| 2024-07-23 | 2024-07-19 | 24.560 | 236,095 | +0 | 0.00% | 5,798,406 |
| 2024-07-22 | 2024-07-18 | 24.885 | 236,095 | +0 | 0.00% | 5,875,206 |
| 2024-07-19 | 2024-07-17 | 24.722 | 236,095 | +0 | 0.00% | 5,836,806 |
| 2024-07-18 | 2024-07-16 | 24.722 | 236,095 | +0 | 0.00% | 5,836,806 |
| 2024-07-17 | 2024-07-15 | 25.210 | 236,095 | +0 | 0.00% | 5,952,007 |
| 2024-07-16 | 2024-07-12 | 25.373 | 236,095 | +0 | 0.00% | 5,990,407 |
| 2024-07-15 | 2024-07-11 | 24.939 | 236,095 | +0 | 0.00% | 5,888,006 |
| 2024-07-12 | 2024-07-10 | 24.614 | 236,095 | +0 | 0.00% | 5,811,206 |
| 2024-07-11 | 2024-07-09 | 24.560 | 236,095 | +0 | 0.00% | 5,798,406 |
| 2024-07-10 | 2024-07-08 | 24.397 | 236,095 | +0 | 0.00% | 5,760,006 |
| 2024-07-09 | 2024-07-05 | 24.722 | 236,095 | +0 | 0.00% | 5,836,806 |
| 2024-07-08 | 2024-07-04 | 25.427 | 236,095 | +0 | 0.00% | 6,003,207 |
| 2024-07-05 | 2024-07-03 | 25.210 | 236,095 | +0 | 0.00% | 5,952,007 |
| 2024-07-04 | 2024-07-02 | 25.102 | 236,095 | +0 | 0.00% | 5,926,407 |
| 2024-07-03 | 2024-06-28 | 27.381 | 236,095 | +0 | 0.00% | 6,464,580 |
| 2024-07-02 | 2024-06-27 | 27.267 | 236,095 | +11,241 | 0.00% | 6,437,700 |
| 2024-06-28 | 2024-06-26 | 27.381 | 224,854 | +0 | 0.00% | 6,156,787 |
| 2024-06-27 | 2024-06-25 | 27.552 | 224,854 | +0 | 0.00% | 6,195,187 |
| 2024-06-26 | 2024-06-24 | 27.324 | 224,854 | +0 | 0.00% | 6,143,987 |
| 2024-06-25 | 2024-06-21 | 27.438 | 224,854 | +0 | 0.00% | 6,169,587 |
| 2024-06-24 | 2024-06-20 | 27.837 | 224,854 | +0 | 0.00% | 6,259,187 |
| 2024-06-21 | 2024-06-19 | 27.894 | 224,854 | +0 | 0.00% | 6,271,987 |
| 2024-06-20 | 2024-06-18 | 27.609 | 224,854 | +0 | 0.00% | 6,207,987 |
| 2024-06-19 | 2024-06-17 | 27.609 | 224,854 | +0 | 0.00% | 6,207,987 |
| 2024-06-18 | 2024-06-14 | 27.780 | 224,854 | +0 | 0.00% | 6,246,387 |
| 2024-06-17 | 2024-06-13 | 27.837 | 224,854 | +0 | 0.00% | 6,259,187 |
| 2024-06-14 | 2024-06-12 | 27.666 | 224,854 | +0 | 0.00% | 6,220,787 |
| 2024-06-13 | 2024-06-11 | 28.121 | 224,854 | +0 | 0.00% | 6,323,187 |
| 2024-06-12 | 2024-06-07 | 28.406 | 224,854 | +0 | 0.00% | 6,387,187 |
| 2024-06-11 | 2024-06-06 | 28.178 | 224,854 | +0 | 0.00% | 6,335,987 |
| 2024-06-07 | 2024-06-05 | 28.121 | 224,854 | +0 | 0.00% | 6,323,187 |
| 2024-06-06 | 2024-06-04 | 28.349 | 224,854 | +0 | 0.00% | 6,374,387 |
| 2024-06-05 | 2024-06-03 | 28.292 | 224,854 | +0 | 0.00% | 6,361,587 |
| 2024-06-04 | 2024-05-31 | 27.894 | 224,854 | +0 | 0.00% | 6,271,987 |
| 2024-06-03 | 2024-05-30 | 27.951 | 224,854 | +0 | 0.00% | 6,284,787 |
| 2024-05-31 | 2024-05-29 | 28.406 | 224,854 | +0 | 0.00% | 6,387,187 |
| 2024-05-30 | 2024-05-28 | 28.918 | 224,854 | +0 | 0.00% | 6,502,386 |
| 2024-05-29 | 2024-05-27 | 28.918 | 224,854 | +0 | 0.00% | 6,502,386 |
| 2024-05-28 | 2024-05-24 | 28.520 | 224,854 | +0 | 0.00% | 6,412,787 |
| 2024-05-27 | 2024-05-23 | 28.861 | 224,854 | +0 | 0.00% | 6,489,586 |
| 2024-05-24 | 2024-05-22 | 29.146 | 224,854 | +0 | 0.00% | 6,553,586 |
| 2024-05-23 | 2024-05-21 | 29.317 | 224,854 | +0 | 0.00% | 6,591,986 |
| 2024-05-22 | 2024-05-20 | 29.488 | 224,854 | +0 | 0.00% | 6,630,386 |
| 2024-05-21 | 2024-05-17 | 29.431 | 224,854 | +0 | 0.00% | 6,617,586 |
| 2024-05-20 | 2024-05-16 | 29.374 | 224,854 | +0 | 0.00% | 6,604,786 |
| 2024-05-17 | 2024-05-14 | 28.577 | 224,854 | +0 | 0.00% | 6,425,587 |
| 2024-05-16 | 2024-05-13 | 28.634 | 224,854 | +0 | 0.00% | 6,438,387 |
| 2024-05-14 | 2024-05-10 | 28.634 | 224,854 | +0 | 0.00% | 6,438,387 |
| 2024-05-13 | 2024-05-09 | 27.438 | 224,854 | +0 | 0.00% | 6,169,587 |
| 2024-05-10 | 2024-05-08 | 27.381 | 224,854 | +0 | 0.00% | 6,156,787 |
| 2024-05-09 | 2024-05-07 | 27.609 | 224,854 | +0 | 0.00% | 6,207,987 |
| 2024-05-08 | 2024-05-06 | 27.495 | 224,854 | +0 | 0.00% | 6,182,387 |
| 2024-05-07 | 2024-05-03 | 27.609 | 224,854 | +0 | 0.00% | 6,207,987 |
| 2024-05-06 | 2024-05-02 | 27.723 | 224,854 | +0 | 0.00% | 6,233,587 |
| 2024-05-03 | 2024-04-30 | 27.495 | 224,854 | +0 | 0.00% | 6,182,387 |
| 2024-05-02 | 2024-04-29 | 27.097 | 224,854 | +0 | 0.00% | 6,092,787 |
| 2024-04-30 | 2024-04-26 | 26.983 | 224,854 | +0 | 0.00% | 6,067,187 |
| 2024-04-29 | 2024-04-25 | 27.040 | 224,854 | +0 | 0.00% | 6,079,987 |
| 2024-04-26 | 2024-04-24 | 26.641 | 224,854 | +0 | 0.00% | 5,990,387 |
| 2024-04-25 | 2024-04-23 | 26.470 | 224,854 | +0 | 0.00% | 5,951,988 |
| 2024-04-24 | 2024-04-22 | 26.186 | 224,854 | +0 | 0.00% | 5,887,988 |
| 2024-04-23 | 2024-04-19 | 25.787 | 224,854 | +0 | 0.00% | 5,798,388 |
| 2024-04-22 | 2024-04-18 | 26.015 | 224,854 | +0 | 0.00% | 5,849,588 |
| 2024-04-19 | 2024-04-17 | 25.673 | 224,854 | +0 | 0.00% | 5,772,788 |
| 2024-04-18 | 2024-04-16 | 25.617 | 224,854 | +0 | 0.00% | 5,759,988 |
| 2024-04-17 | 2024-04-15 | 25.787 | 224,854 | +0 | 0.00% | 5,798,388 |
| 2024-04-16 | 2024-04-12 | 25.901 | 224,854 | +0 | 0.00% | 5,823,988 |
| 2024-04-15 | 2024-04-11 | 26.243 | 224,854 | +0 | 0.00% | 5,900,788 |
| 2024-04-12 | 2024-04-10 | 26.470 | 224,854 | +0 | 0.00% | 5,951,988 |
| 2024-04-11 | 2024-04-09 | 25.958 | 224,854 | +0 | 0.00% | 5,836,788 |
| 2024-04-10 | 2024-04-08 | 25.673 | 224,854 | +0 | 0.00% | 5,772,788 |
| 2024-04-09 | 2024-04-05 | 25.560 | 224,854 | +0 | 0.00% | 5,747,188 |
| 2024-04-08 | 2024-04-03 | 25.560 | 224,854 | +0 | 0.00% | 5,747,188 |
| 2024-04-05 | 2024-04-02 | 26.129 | 224,854 | +0 | 0.00% | 5,875,188 |
| 2024-04-03 | 2024-03-28 | 23.852 | 224,854 | +0 | 0.00% | 5,363,189 |
| 2024-04-02 | 2024-03-27 | 23.966 | 224,854 | +0 | 0.00% | 5,388,789 |
| 2024-03-28 | 2024-03-26 | 24.080 | 224,854 | +0 | 0.00% | 5,414,389 |
| 2024-03-27 | 2024-03-25 | 23.852 | 224,854 | +0 | 0.00% | 5,363,189 |
| 2024-03-26 | 2024-03-22 | 23.909 | 224,854 | +0 | 0.00% | 5,375,989 |
| 2024-03-25 | 2024-03-21 | 24.307 | 224,854 | +0 | 0.00% | 5,465,589 |
| 2024-03-22 | 2024-03-20 | 23.738 | 224,854 | +0 | 0.00% | 5,337,589 |
| 2024-03-21 | 2024-03-19 | 23.909 | 224,854 | +0 | 0.00% | 5,375,989 |
| 2024-03-20 | 2024-03-18 | 24.137 | 224,854 | +0 | 0.00% | 5,427,189 |
| 2024-03-19 | 2024-03-15 | 23.966 | 224,854 | +0 | 0.00% | 5,388,789 |
| 2024-03-18 | 2024-03-14 | 24.364 | 224,854 | +0 | 0.00% | 5,478,389 |
| 2024-03-15 | 2024-03-13 | 24.706 | 224,854 | +0 | 0.00% | 5,555,188 |
| 2024-03-14 | 2024-03-12 | 24.649 | 224,854 | +0 | 0.00% | 5,542,388 |
| 2024-03-13 | 2024-03-11 | 24.421 | 224,854 | +0 | 0.00% | 5,491,189 |
| 2024-03-12 | 2024-03-08 | 24.023 | 224,854 | +0 | 0.00% | 5,401,589 |
| 2024-03-11 | 2024-03-07 | 23.966 | 224,854 | +0 | 0.00% | 5,388,789 |
| 2024-03-08 | 2024-03-06 | 23.795 | 224,854 | +0 | 0.00% | 5,350,389 |
| 2024-03-07 | 2024-03-05 | 23.396 | 224,854 | +0 | 0.00% | 5,260,789 |
| 2024-03-06 | 2024-03-04 | 23.966 | 224,854 | +0 | 0.00% | 5,388,789 |
| 2024-03-05 | 2024-03-01 | 23.283 | 224,854 | +0 | 0.00% | 5,235,189 |
| 2024-03-04 | 2024-02-29 | 23.510 | 224,854 | +0 | 0.00% | 5,286,389 |
| 2024-03-01 | 2024-02-28 | 23.624 | 224,854 | +0 | 0.00% | 5,311,989 |
| 2024-02-29 | 2024-02-27 | 23.453 | 224,854 | +0 | 0.00% | 5,273,589 |
| 2024-02-28 | 2024-02-26 | 23.453 | 224,854 | +0 | 0.00% | 5,273,589 |
| 2024-02-27 | 2024-02-23 | 23.283 | 224,854 | +0 | 0.00% | 5,235,189 |
| 2024-02-26 | 2024-02-22 | 23.112 | 224,854 | +0 | 0.00% | 5,196,789 |
| 2024-02-23 | 2024-02-21 | 22.634 | 224,854 | +0 | 0.00% | 5,089,269 |
| 2024-02-22 | 2024-02-20 | 22.087 | 224,854 | +0 | 0.00% | 4,966,390 |
| 2024-02-21 | 2024-02-19 | 21.951 | 224,854 | +0 | 0.00% | 4,935,670 |
| 2024-02-20 | 2024-02-16 | 22.360 | 224,854 | +0 | 0.00% | 5,027,829 |
| 2024-02-19 | 2024-02-15 | 22.042 | 224,854 | +0 | 0.00% | 4,956,150 |
| 2024-02-16 | 2024-02-14 | 21.746 | 224,854 | +0 | 0.00% | 4,889,590 |
| 2024-02-15 | 2024-02-09 | 21.267 | 224,854 | +0 | 0.00% | 4,782,070 |
| 2024-02-14 | 2024-02-07 | 21.336 | 224,854 | +0 | 0.00% | 4,797,430 |
| 2024-02-08 | 2024-02-06 | 21.359 | 224,854 | +0 | 0.00% | 4,802,550 |
| 2024-02-07 | 2024-02-05 | 20.880 | 224,854 | +0 | 0.00% | 4,695,030 |
| 2024-02-06 | 2024-02-02 | 21.154 | 224,854 | +0 | 0.00% | 4,756,470 |
| 2024-02-05 | 2024-02-01 | 21.131 | 224,854 | +0 | 0.00% | 4,751,350 |
| 2024-02-02 | 2024-01-31 | 21.313 | 224,854 | +0 | 0.00% | 4,792,310 |
| 2024-02-01 | 2024-01-30 | 21.700 | 224,854 | +0 | 0.00% | 4,879,350 |
| 2024-01-31 | 2024-01-29 | 21.951 | 224,854 | +0 | 0.00% | 4,935,670 |
| 2024-01-30 | 2024-01-26 | 21.882 | 224,854 | +0 | 0.00% | 4,920,310 |
| 2024-01-29 | 2024-01-25 | 21.882 | 224,854 | +0 | 0.00% | 4,920,310 |
| 2024-01-26 | 2024-01-24 | 21.655 | 224,854 | +0 | 0.00% | 4,869,110 |
| 2024-01-25 | 2024-01-23 | 21.017 | 224,854 | +0 | 0.00% | 4,725,750 |
| 2024-01-24 | 2024-01-22 | 20.539 | 224,854 | +0 | 0.00% | 4,618,230 |
| 2024-01-23 | 2024-01-19 | 21.131 | 224,854 | +0 | 0.00% | 4,751,350 |
| 2024-01-22 | 2024-01-18 | 21.245 | 224,854 | +0 | 0.00% | 4,776,950 |
| 2024-01-19 | 2024-01-17 | 20.903 | 224,854 | +0 | 0.00% | 4,700,150 |
| 2024-01-18 | 2024-01-16 | 21.404 | 224,854 | +0 | 0.00% | 4,812,790 |
| 2024-01-17 | 2024-01-15 | 21.677 | 224,854 | +0 | 0.00% | 4,874,230 |
| 2024-01-16 | 2024-01-12 | 21.882 | 224,854 | +0 | 0.00% | 4,920,310 |
| 2024-01-15 | 2024-01-11 | 22.588 | 224,854 | +0 | 0.00% | 5,079,029 |
| 2024-01-12 | 2024-01-10 | 22.429 | 224,854 | +0 | 0.00% | 5,043,189 |
| 2024-01-11 | 2024-01-09 | 22.884 | 224,854 | +0 | 0.00% | 5,145,589 |
| 2024-01-10 | 2024-01-08 | 22.941 | 224,854 | +0 | 0.00% | 5,158,389 |
| 2024-01-09 | 2024-01-05 | 23.169 | 224,854 | +0 | 0.00% | 5,209,589 |
| 2024-01-08 | 2024-01-04 | 23.226 | 224,854 | +0 | 0.00% | 5,222,389 |
| 2024-01-05 | 2024-01-03 | 23.510 | 224,854 | +0 | 0.00% | 5,286,389 |
| 2024-01-04 | 2024-01-02 | 23.681 | 224,854 | +0 | 0.00% | 5,324,789 |
| 2024-01-03 | 2023-12-29 | 24.137 | 224,854 | +0 | 0.00% | 5,427,189 |
| 2024-01-02 | 2023-12-28 | 24.023 | 224,854 | +0 | 0.00% | 5,401,589 |
| 2023-12-29 | 2023-12-27 | 23.624 | 224,854 | +0 | 0.00% | 5,311,989 |
| 2023-12-28 | 2023-12-22 | 23.396 | 224,854 | +0 | 0.00% | 5,260,789 |
| 2023-12-27 | 2023-12-21 | 23.226 | 224,854 | +0 | 0.00% | 5,222,389 |
| 2023-12-22 | 2023-12-20 | 23.112 | 224,854 | +0 | 0.00% | 5,196,789 |
| 2023-12-21 | 2023-12-19 | 23.055 | 224,854 | +0 | 0.00% | 5,183,989 |
| 2023-12-20 | 2023-12-18 | 23.510 | 224,854 | +0 | 0.00% | 5,286,389 |
| 2023-12-19 | 2023-12-15 | 23.852 | 224,854 | +0 | 0.00% | 5,363,189 |
| 2023-12-18 | 2023-12-14 | 23.283 | 224,854 | +0 | 0.00% | 5,235,189 |
| 2023-12-15 | 2023-12-13 | 22.998 | 224,854 | +0 | 0.00% | 5,171,189 |
| 2023-12-14 | 2023-12-12 | 23.283 | 224,854 | +0 | 0.00% | 5,235,189 |
| 2023-12-13 | 2023-12-11 | 23.112 | 224,854 | +0 | 0.00% | 5,196,789 |
| 2023-12-12 | 2023-12-08 | 23.283 | 224,854 | +0 | 0.00% | 5,235,189 |
| 2023-12-11 | 2023-12-07 | 23.396 | 224,854 | +0 | 0.00% | 5,260,789 |
| 2023-12-08 | 2023-12-06 | 23.453 | 224,854 | +0 | 0.00% | 5,273,589 |
| 2023-12-07 | 2023-12-05 | 23.226 | 224,854 | +0 | 0.00% | 5,222,389 |
| 2023-12-06 | 2023-12-04 | 23.738 | 224,854 | +0 | 0.00% | 5,337,589 |
| 2023-12-05 | 2023-12-01 | 23.624 | 224,854 | +0 | 0.00% | 5,311,989 |
| 2023-12-04 | 2023-11-30 | 23.795 | 224,854 | +0 | 0.00% | 5,350,389 |
| 2023-12-01 | 2023-11-29 | 23.966 | 224,854 | +0 | 0.00% | 5,388,789 |
| 2023-11-30 | 2023-11-28 | 24.307 | 224,854 | +0 | 0.00% | 5,465,589 |
| 2023-11-29 | 2023-11-27 | 24.307 | 224,854 | +0 | 0.00% | 5,465,589 |
| 2023-11-28 | 2023-11-24 | 24.535 | 224,854 | +0 | 0.00% | 5,516,788 |
| 2023-11-27 | 2023-11-23 | 24.820 | 224,854 | +0 | 0.00% | 5,580,788 |
| 2023-11-24 | 2023-11-22 | 24.649 | 224,854 | +0 | 0.00% | 5,542,388 |
| 2023-11-23 | 2023-11-21 | 24.478 | 224,854 | +0 | 0.00% | 5,503,988 |
| 2023-11-22 | 2023-11-20 | 24.592 | 224,854 | +0 | 0.00% | 5,529,588 |
| 2023-11-21 | 2023-11-17 | 24.250 | 224,854 | +0 | 0.00% | 5,452,789 |
| 2023-11-20 | 2023-11-16 | 24.706 | 224,854 | +0 | 0.00% | 5,555,188 |
| 2023-11-17 | 2023-11-15 | 24.592 | 224,854 | +0 | 0.00% | 5,529,588 |
| 2023-11-16 | 2023-11-14 | 23.909 | 224,854 | +0 | 0.00% | 5,375,989 |
| 2023-11-15 | 2023-11-13 | 23.738 | 224,854 | +0 | 0.00% | 5,337,589 |
| 2023-11-14 | 2023-11-10 | 23.396 | 224,854 | +0 | 0.00% | 5,260,789 |
| 2023-11-13 | 2023-11-09 | 23.852 | 224,854 | +0 | 0.00% | 5,363,189 |
| 2023-11-10 | 2023-11-08 | 23.738 | 224,854 | +0 | 0.00% | 5,337,589 |
| 2023-11-09 | 2023-11-07 | 24.023 | 224,854 | +0 | 0.00% | 5,401,589 |
| 2023-11-08 | 2023-11-06 | 24.706 | 224,854 | +0 | 0.00% | 5,555,188 |
| 2023-11-07 | 2023-11-03 | 24.364 | 224,854 | +0 | 0.00% | 5,478,389 |
| 2023-11-06 | 2023-11-02 | 23.909 | 224,854 | +0 | 0.00% | 5,375,989 |
| 2023-11-03 | 2023-11-01 | 23.738 | 224,854 | +0 | 0.00% | 5,337,589 |
| 2023-11-02 | 2023-10-31 | 23.567 | 224,854 | +0 | 0.00% | 5,299,189 |
| 2023-11-01 | 2023-10-30 | 23.453 | 224,854 | +0 | 0.00% | 5,273,589 |
| 2023-10-31 | 2023-10-27 | 23.795 | 224,854 | +0 | 0.00% | 5,350,389 |
| 2023-10-30 | 2023-10-26 | 23.396 | 224,854 | +0 | 0.00% | 5,260,789 |
| 2023-10-27 | 2023-10-25 | 23.453 | 224,854 | +0 | 0.00% | 5,273,589 |
| 2023-10-26 | 2023-10-24 | 23.453 | 224,854 | +0 | 0.00% | 5,273,589 |
| 2023-10-25 | 2023-10-20 | 23.681 | 224,854 | +0 | 0.00% | 5,324,789 |
| 2023-10-24 | 2023-10-19 | 23.681 | 224,854 | +0 | 0.00% | 5,324,789 |
| 2023-10-20 | 2023-10-18 | 24.193 | 224,854 | +0 | 0.00% | 5,439,989 |
| 2023-10-19 | 2023-10-17 | 24.193 | 224,854 | +0 | 0.00% | 5,439,989 |
| 2023-10-18 | 2023-10-16 | 24.193 | 224,854 | +0 | 0.00% | 5,439,989 |
| 2023-10-17 | 2023-10-13 | 24.421 | 224,854 | +0 | 0.00% | 5,491,189 |
| 2023-10-16 | 2023-10-12 | 24.877 | 224,854 | +0 | 0.00% | 5,593,588 |
| 2023-10-13 | 2023-10-11 | 24.592 | 224,854 | +0 | 0.00% | 5,529,588 |
| 2023-10-12 | 2023-10-10 | 24.592 | 224,854 | +0 | 0.00% | 5,529,588 |
| 2023-10-11 | 2023-10-09 | 24.364 | 224,854 | +0 | 0.00% | 5,478,389 |
| 2023-10-10 | 2023-10-06 | 24.478 | 224,854 | +0 | 0.00% | 5,503,988 |
| 2023-10-09 | 2023-10-05 | 23.909 | 224,854 | +0 | 0.00% | 5,375,989 |
| 2023-10-06 | 2023-10-04 | 23.852 | 224,854 | +0 | 0.00% | 5,363,189 |
| 2023-10-05 | 2023-10-03 | 24.023 | 224,854 | +0 | 0.00% | 5,401,589 |
| 2023-10-04 | 2023-09-29 | 24.421 | 224,854 | +8,783 | 0.00% | 5,491,189 |
| 2023-09-14 | 2023-09-12 | 25.831 | 216,071 | +5,129 | 0.00% | 5,581,393 |
| 2023-07-05 | 2023-07-03 | 26.764 | 210,942 | +5,574 | 0.00% | 5,645,704 |
| 2023-07-03 | 2023-06-29 | 28.973 | 205,368 | +7,803 | 0.00% | 5,950,125 |
| 2022-11-18 | 2022-11-16 | 29.943 | 197,565 | +16,498 | 0.00% | 5,915,649 |
| 2022-09-15 | 2022-09-13 | 33.231 | 181,067 | +3,054 | 0.00% | 6,017,023 |
| 2022-07-04 | 2022-06-29 | 38.960 | 178,013 | +3,922 | 0.00% | 6,935,364 |
| 2021-09-14 | 2021-09-10 | 31.144 | 174,091 | +3,177 | 0.00% | 5,421,805 |
| 2021-05-20 | 2021-05-17 | 38.416 | 170,914 | +4,645 | 0.00% | 6,565,893 |
| 2021-03-25 | 2021-03-23 | 37.690 | 166,269 | -1,515 | 0.00% | 6,266,724 |
| 2021-03-24 | 2021-03-22 | 37.690 | 167,784 | -7,575 | 0.00% | 6,323,824 |
| 2021-03-02 | 2021-02-26 | 34.060 | 175,359 | -3,030 | 0.00% | 5,972,703 |
| 2021-01-25 | 2021-01-21 | 32.476 | 178,389 | +1,515 | 0.00% | 5,793,304 |
| 2021-01-22 | 2021-01-20 | 32.146 | 176,874 | +1,515 | 0.00% | 5,685,728 |
| 2021-01-19 | 2021-01-15 | 32.344 | 175,359 | +1,515 | 0.00% | 5,671,753 |
| 2021-01-11 | 2021-01-07 | 32.740 | 173,844 | -1,515 | 0.00% | 5,691,602 |
| 2020-12-22 | 2020-12-18 | 31.222 | 175,359 | +1,515 | 0.00% | 5,474,978 |
| 2020-12-17 | 2020-12-15 | 32.146 | 173,844 | -1,515 | 0.00% | 5,588,327 |
| 2020-12-15 | 2020-12-11 | 31.684 | 175,359 | +1,515 | 0.00% | 5,556,003 |
| 2020-10-29 | 2020-10-27 | 29.307 | 173,844 | -7,575 | 0.00% | 5,094,902 |
| 2020-09-17 | 2020-09-15 | 28.911 | 181,419 | +1,515 | 0.00% | 5,245,055 |
| 2020-09-15 | 2020-09-11 | 30.241 | 179,904 | +3,590 | 0.00% | 5,440,445 |
| 2020-08-24 | 2020-08-20 | 29.769 | 176,314 | +2,970 | 0.00% | 5,248,756 |
| 2020-08-17 | 2020-08-13 | 30.308 | 173,344 | -4,455 | 0.00% | 5,253,740 |
| 2020-08-13 | 2020-08-11 | 29.365 | 177,799 | -2,969 | 0.00% | 5,221,113 |
| 2020-08-04 | 2020-07-31 | 29.096 | 180,768 | +1,485 | 0.00% | 5,259,598 |
| 2020-07-13 | 2020-07-09 | 31.588 | 179,283 | +5,939 | 0.00% | 5,663,165 |
| 2020-07-07 | 2020-07-03 | 32.261 | 173,344 | +2,969 | 0.00% | 5,592,315 |
| 2020-07-06 | 2020-07-02 | 32.329 | 170,375 | -2,969 | 0.00% | 5,508,006 |
| 2020-07-02 | 2020-06-29 | 34.176 | 173,344 | +6,976 | 0.00% | 5,924,122 |
| 2020-06-23 | 2020-06-19 | 34.386 | 166,368 | +1,425 | 0.00% | 5,720,738 |
| 2020-06-22 | 2020-06-18 | 33.965 | 164,943 | +1,425 | 0.00% | 5,602,288 |
| 2020-06-15 | 2020-06-11 | 34.176 | 163,518 | -5,700 | 0.00% | 5,588,313 |
| 2020-03-20 | 2020-03-18 | 31.158 | 169,218 | +9,618 | 0.00% | 5,272,489 |
| 2020-01-14 | 2020-01-10 | 39.088 | 159,600 | +7,125 | 0.00% | 6,238,415 |
| 2020-01-02 | 2019-12-27 | 38.316 | 152,475 | -7,125 | 0.00% | 5,842,214 |
| 2019-12-18 | 2019-12-16 | 38.386 | 159,600 | +7,125 | 0.00% | 6,126,415 |
| 2019-11-12 | 2019-11-08 | 39.579 | 152,475 | +2,850 | 0.00% | 6,034,815 |
| 2019-10-08 | 2019-10-03 | 37.123 | 149,625 | -4,987 | 0.00% | 5,554,513 |
| 2019-09-17 | 2019-09-13 | 41.138 | 154,612 | +2,956 | 0.00% | 6,360,373 |
| 2019-09-16 | 2019-09-12 | 40.637 | 151,656 | +4,893 | 0.00% | 6,162,820 |
| 2019-08-22 | 2019-08-20 | 38.848 | 146,763 | +45,426 | 0.00% | 5,701,485 |
| 2019-07-11 | 2019-07-09 | 43.856 | 101,337 | +350 | 0.00% | 4,444,266 |
| 2019-05-20 | 2019-05-16 | 48.012 | 100,987 | +2,872 | 0.00% | 4,848,603 |
| 2019-05-14 | 2019-05-09 | 48.159 | 98,115 | -9,166 | 0.00% | 4,725,163 |
| 2019-04-25 | 2019-04-23 | 51.915 | 107,281 | +1,358 | 0.00% | 5,569,491 |
| 2019-04-03 | 2019-04-01 | 50.958 | 105,923 | +7,129 | 0.00% | 5,397,591 |
| 2019-03-29 | 2019-03-27 | 47.423 | 98,794 | -6,790 | 0.00% | 4,685,113 |
| 2019-03-28 | 2019-03-26 | 47.423 | 105,584 | -1,018 | 0.00% | 5,007,115 |
| 2019-03-11 | 2019-03-07 | 48.380 | 106,602 | +1,358 | 0.00% | 5,157,442 |
| 2019-03-07 | 2019-03-05 | 48.086 | 105,244 | -1,019 | 0.00% | 5,060,741 |
| 2019-02-27 | 2019-02-25 | 48.159 | 106,263 | +2,716 | 0.00% | 5,117,566 |
| 2019-02-20 | 2019-02-18 | 47.202 | 103,547 | +2,716 | 0.00% | 4,887,639 |
| 2019-02-14 | 2019-02-12 | 43.888 | 100,831 | -4,413 | 0.00% | 4,425,312 |
| 2019-01-30 | 2019-01-28 | 44.625 | 105,244 | +1,358 | 0.00% | 4,696,492 |
| 2019-01-29 | 2019-01-25 | 44.919 | 103,886 | +2,716 | 0.00% | 4,666,491 |
| 2018-12-06 | 2018-12-04 | 46.171 | 101,170 | -1,358 | 0.00% | 4,671,140 |
| 2018-11-28 | 2018-11-26 | 44.919 | 102,528 | -8,827 | 0.00% | 4,605,491 |
| 2018-11-26 | 2018-11-22 | 43.667 | 111,355 | +3,734 | 0.00% | 4,862,594 |
| 2018-11-22 | 2018-11-20 | 43.594 | 107,621 | +2,377 | 0.00% | 4,691,615 |
| 2018-11-21 | 2018-11-19 | 44.625 | 105,244 | +5,771 | 0.00% | 4,696,492 |
| 2018-11-12 | 2018-11-08 | 43.667 | 99,473 | +2,716 | 0.00% | 4,343,737 |
| 2018-11-07 | 2018-11-05 | 44.478 | 96,757 | +2,037 | 0.00% | 4,303,511 |
| 2018-10-25 | 2018-10-23 | 48.969 | 94,720 | +679 | 0.00% | 4,638,387 |
| 2018-10-11 | 2018-10-09 | 51.915 | 94,041 | -3,055 | 0.00% | 4,882,137 |
| 2018-09-17 | 2018-09-13 | 53.747 | 97,096 | +1,448 | 0.00% | 5,218,653 |
| 2018-09-10 | 2018-09-06 | 54.719 | 95,648 | +4,347 | 0.00% | 5,233,776 |
| 2018-08-17 | 2018-08-15 | 56.663 | 91,301 | -10,702 | 0.00% | 5,173,362 |
| 2018-08-13 | 2018-08-09 | 59.130 | 102,003 | +8,361 | 0.00% | 6,031,393 |
| 2018-08-09 | 2018-08-07 | 58.382 | 93,642 | -8,695 | 0.00% | 5,467,010 |
| 2018-08-08 | 2018-08-06 | 56.139 | 102,337 | +3,010 | 0.00% | 5,745,142 |
| 2018-07-26 | 2018-07-24 | 56.214 | 99,327 | +2,341 | 0.00% | 5,583,588 |
| 2018-07-19 | 2018-07-17 | 53.448 | 96,986 | +8,695 | 0.00% | 5,183,741 |
| 2018-06-29 | 2018-06-27 | 57.964 | 88,291 | +1,754 | 0.00% | 5,117,691 |
| 2018-05-23 | 2018-05-18 | 60.862 | 86,537 | -983 | 0.00% | 5,266,823 |
| 2018-05-04 | 2018-05-02 | 62.769 | 87,520 | -2,950 | 0.00% | 5,493,526 |
| 2018-04-26 | 2018-04-24 | 59.947 | 90,470 | +2,950 | 0.00% | 5,423,394 |
| 2018-03-27 | 2018-03-23 | 59.489 | 87,520 | -3,606 | 0.00% | 5,206,501 |
| 2018-03-14 | 2018-03-12 | 60.786 | 91,126 | +3,606 | 0.00% | 5,539,169 |
| 2018-02-21 | 2018-02-15 | 60.099 | 87,520 | +983 | 0.00% | 5,259,901 |
| 2018-02-08 | 2018-02-06 | 57.430 | 86,537 | -327 | 0.00% | 4,969,822 |
| 2018-01-29 | 2018-01-25 | 63.531 | 86,864 | -1,639 | 0.00% | 5,518,599 |
| 2018-01-26 | 2018-01-24 | 63.913 | 88,503 | +1,311 | 0.00% | 5,656,477 |
| 2018-01-16 | 2018-01-12 | 62.082 | 87,192 | +1,967 | 0.00% | 5,413,088 |
| 2017-12-27 | 2017-12-21 | 59.489 | 85,225 | -9,506 | 0.00% | 5,069,973 |
| 2017-12-07 | 2017-12-05 | 59.642 | 94,731 | +4,916 | 0.00% | 5,649,928 |
| 2017-11-24 | 2017-11-22 | 57.354 | 89,815 | +4,590 | 0.00% | 5,151,228 |
| 2017-09-18 | 2017-09-14 | 60.407 | 85,225 | +1,402 | 0.00% | 5,148,173 |
| 2017-08-16 | 2017-08-14 | 59.166 | 83,823 | -6,448 | 0.00% | 4,959,483 |
| 2017-08-14 | 2017-08-10 | 60.252 | 90,271 | -3,869 | 0.00% | 5,438,986 |
| 2017-08-10 | 2017-08-08 | 61.105 | 94,140 | -1,612 | 0.00% | 5,752,400 |
| 2017-08-04 | 2017-08-02 | 61.803 | 95,752 | +1,934 | 0.00% | 5,917,726 |
| 2017-08-03 | 2017-08-01 | 61.725 | 93,818 | +1,935 | 0.00% | 5,790,924 |
| 2017-08-02 | 2017-07-31 | 59.631 | 91,883 | +1,612 | 0.00% | 5,479,112 |
| 2017-07-10 | 2017-07-06 | 56.917 | 90,271 | -3,224 | 0.00% | 5,137,987 |
| 2017-07-06 | 2017-07-04 | 57.383 | 93,495 | -3,224 | 0.00% | 5,364,988 |
| 2017-07-04 | 2017-06-30 | 57.925 | 96,719 | -1,935 | 0.00% | 5,602,489 |
| 2017-06-30 | 2017-06-28 | 59.423 | 98,654 | +1,585 | 0.00% | 5,862,314 |
| 2017-06-29 | 2017-06-27 | 58.950 | 97,069 | +3,173 | 0.00% | 5,722,229 |
| 2017-06-05 | 2017-06-01 | 55.482 | 93,896 | -9,517 | 0.00% | 5,209,581 |
| 2017-05-29 | 2017-05-25 | 55.167 | 103,413 | +1,903 | 0.00% | 5,705,008 |
| 2017-05-05 | 2017-05-02 | 50.754 | 101,510 | +9,517 | 0.00% | 5,152,022 |
| 2017-03-14 | 2017-03-10 | 48.626 | 91,993 | +2,220 | 0.00% | 4,473,248 |
| 2017-02-21 | 2017-02-17 | 49.493 | 89,773 | +6,345 | 0.00% | 4,443,124 |
| 2016-12-21 | 2016-12-19 | 43.109 | 83,428 | -1,586 | 0.00% | 3,596,518 |
| 2016-12-19 | 2016-12-15 | 44.370 | 85,014 | -1,269 | 0.00% | 3,772,089 |
| 2016-12-14 | 2016-12-12 | 45.316 | 86,283 | -3,172 | 0.00% | 3,909,994 |
| 2016-12-12 | 2016-12-08 | 46.104 | 89,455 | +1,269 | 0.00% | 4,124,236 |
| 2016-11-30 | 2016-11-28 | 45.474 | 88,186 | +1,586 | 0.00% | 4,010,131 |
| 2016-11-14 | 2016-11-10 | 43.503 | 86,600 | -2,538 | 0.00% | 3,767,385 |
| 2016-11-11 | 2016-11-09 | 41.769 | 89,138 | +2,538 | 0.00% | 3,723,247 |
| 2016-11-02 | 2016-10-31 | 43.661 | 86,600 | -1,904 | 0.00% | 3,781,035 |
| 2016-10-13 | 2016-10-11 | 40.903 | 88,504 | +635 | 0.00% | 3,620,040 |
| 2016-09-19 | 2016-09-14 | 47.362 | 87,869 | +3,796 | 0.00% | 4,161,655 |
| 2016-09-15 | 2016-09-13 | 47.115 | 84,073 | +607 | 0.00% | 3,961,093 |
| 2016-09-14 | 2016-09-12 | 47.280 | 83,466 | -3,035 | 0.00% | 3,946,245 |
| 2016-09-05 | 2016-09-01 | 45.468 | 86,501 | +607 | 0.00% | 3,932,989 |
| 2016-07-26 | 2016-07-22 | 41.267 | 85,894 | -1,821 | 0.00% | 3,544,566 |
| 2016-07-22 | 2016-07-20 | 41.184 | 87,715 | -6,071 | 0.00% | 3,612,488 |
| 2016-06-21 | 2016-06-17 | 37.148 | 93,786 | +3,036 | 0.00% | 3,483,991 |
| 2016-06-15 | 2016-06-13 | 38.219 | 90,750 | +3,035 | 0.00% | 3,468,384 |
| 2016-06-10 | 2016-06-07 | 41.758 | 87,715 | +607 | 0.00% | 3,662,807 |
| 2016-06-08 | 2016-06-06 | 40.996 | 87,108 | +2,989 | 0.00% | 3,571,056 |
| 2016-06-01 | 2016-05-30 | 40.149 | 84,119 | +591 | 0.00% | 3,377,270 |
| 2016-05-27 | 2016-05-25 | 39.471 | 83,528 | +29,515 | 0.00% | 3,296,942 |
| 2016-04-27 | 2016-04-25 | 40.996 | 54,013 | -590 | 0.00% | 2,214,302 |
| 2016-02-25 | 2016-02-23 | 34.304 | 54,603 | -2,361 | 0.00% | 1,873,117 |
| 2016-02-15 | 2016-02-11 | 32.322 | 56,964 | +2,361 | 0.00% | 1,841,205 |
| 2015-12-04 | 2015-12-02 | 40.826 | 54,603 | +27,154 | 0.00% | 2,229,240 |
| 2015-11-25 | 2015-11-23 | 41.758 | 27,449 | +5,903 | 0.00% | 1,146,217 |
| 2015-10-08 | 2015-10-06 | 39.895 | 21,546 | -1,181 | 0.00% | 859,569 |
| 2015-09-30 | 2015-09-25 | 38.878 | 22,727 | +1,181 | 0.00% | 883,584 |
| 2015-09-17 | 2015-09-15 | 42.252 | 21,546 | +468 | 0.00% | 910,361 |
| 2015-06-18 | 2015-06-16 | 56.325 | 21,078 | +374 | 0.00% | 1,187,227 |
| 2015-02-13 | 2015-02-11 | 48.745 | 20,704 | +851 | 0.00% | 1,009,214 |
| 2015-01-23 | 2015-01-21 | 46.541 | 19,853 | -284 | 0.00% | 923,982 |
| 2015-01-22 | 2015-01-20 | 46.100 | 20,137 | +284 | 0.00% | 928,325 |
| 2015-01-19 | 2015-01-15 | 46.894 | 19,853 | +567 | 0.00% | 930,982 |
| 2015-01-02 | 2014-12-29 | 45.924 | 19,286 | -25,242 | 0.00% | 885,694 |
| 2014-12-09 | 2014-12-05 | 48.304 | 44,528 | -1,135 | 0.00% | 2,150,886 |
| 2014-12-05 | 2014-12-03 | 48.569 | 45,663 | +1,135 | 0.00% | 2,217,786 |
| 2014-11-27 | 2014-11-25 | 48.480 | 44,528 | -5,673 | 0.00% | 2,158,736 |
| 2014-11-13 | 2014-11-11 | 46.453 | 50,201 | +5,673 | 0.00% | 2,331,990 |
| 2014-09-11 | 2014-09-08 | 47.610 | 44,528 | +917 | 0.00% | 2,119,994 |
| 2014-07-11 | 2014-07-09 | 41.670 | 43,611 | -2,222 | 0.00% | 1,817,284 |
| 2014-07-03 | 2014-06-30 | 40.410 | 45,833 | +6,389 | 0.00% | 1,852,125 |
| 2014-06-13 | 2014-06-11 | 43.615 | 39,444 | +782 | 0.00% | 1,720,357 |
| 2013-11-19 | 2013-11-15 | 46.645 | 38,662 | -5,445 | 0.00% | 1,803,400 |
| 2013-10-22 | 2013-10-18 | 46.462 | 44,107 | -10,891 | 0.00% | 2,049,284 |
| 2013-10-18 | 2013-10-16 | 46.094 | 54,998 | -5,445 | 0.00% | 2,535,098 |
| 2013-10-17 | 2013-10-15 | 46.370 | 60,443 | -5,446 | 0.00% | 2,802,731 |
| 2013-09-12 | 2013-09-10 | 47.566 | 65,889 | +1,403 | 0.00% | 3,134,083 |
| 2013-05-30 | 2013-05-28 | 53.233 | 64,486 | +1,637 | 0.00% | 3,432,788 |
| 2013-01-30 | 2013-01-28 | 51.308 | 62,849 | -520 | 0.00% | 3,224,645 |
| 2013-01-15 | 2013-01-11 | 48.035 | 63,369 | +19,219 | 0.00% | 3,043,924 |
| 2012-09-06 | 2012-09-04 | 48.342 | 44,150 | +984 | 0.00% | 2,134,316 |
| 2012-08-15 | 2012-08-13 | 47.850 | 43,166 | -1,016 | 0.00% | 2,065,497 |
| 2012-07-19 | 2012-07-17 | 46.176 | 44,182 | -2,539 | 0.00% | 2,040,162 |
| 2012-06-28 | 2012-06-26 | 46.669 | 46,721 | -2,539 | 0.00% | 2,180,404 |
| 2012-05-31 | 2012-05-29 | 45.834 | 49,260 | +1,219 | 0.00% | 2,257,764 |
| 2012-04-18 | 2012-04-16 | 46.136 | 48,041 | -3,467 | 0.00% | 2,216,443 |
| 2012-04-17 | 2012-04-13 | 45.632 | 51,508 | -1,486 | 0.00% | 2,350,398 |
| 2012-03-30 | 2012-03-28 | 44.016 | 52,994 | +24,764 | 0.00% | 2,332,607 |
| 2012-01-27 | 2012-01-20 | 41.694 | 28,230 | -496 | 0.00% | 1,177,035 |
| 2012-01-26 | 2012-01-19 | 40.887 | 28,726 | -4,952 | 0.00% | 1,174,515 |
| 2012-01-20 | 2012-01-18 | 40.584 | 33,678 | -1,486 | 0.00% | 1,366,786 |
| 2011-10-27 | 2011-10-25 | 36.990 | 35,164 | -991 | 0.00% | 1,300,715 |
| 2011-10-19 | 2011-10-17 | 38.201 | 36,155 | +991 | 0.00% | 1,381,172 |
| 2011-10-13 | 2011-10-11 | 35.617 | 35,164 | -495 | 0.00% | 1,252,435 |
| 2011-10-04 | 2011-09-30 | 33.719 | 35,659 | +495 | 0.00% | 1,202,386 |
| 2011-10-03 | 2011-09-28 | 35.496 | 35,164 | +2,476 | 0.00% | 1,248,175 |
| 2011-09-26 | 2011-09-22 | 38.524 | 32,688 | -990 | 0.00% | 1,259,288 |
| 2011-09-23 | 2011-09-21 | 40.099 | 33,678 | +990 | 0.00% | 1,350,467 |
| 2011-09-20 | 2011-09-16 | 41.291 | 32,688 | -495 | 0.00% | 1,349,708 |
| 2011-09-16 | 2011-09-14 | 39.211 | 33,183 | +495 | 0.00% | 1,301,137 |
| 2011-09-15 | 2011-09-12 | 39.776 | 32,688 | +4,953 | 0.00% | 1,300,208 |
| 2011-09-08 | 2011-09-06 | 43.072 | 27,735 | +822 | 0.00% | 1,194,613 |
| 2011-08-31 | 2011-08-29 | 43.385 | 26,913 | -480 | 0.00% | 1,167,607 |
| 2011-08-19 | 2011-08-17 | 42.448 | 27,393 | +480 | 0.00% | 1,162,782 |
| 2011-08-17 | 2011-08-15 | 40.159 | 26,913 | -1,442 | 0.00% | 1,080,807 |
| 2011-08-15 | 2011-08-11 | 38.994 | 28,355 | +1,442 | 0.00% | 1,105,676 |
| 2011-08-11 | 2011-08-09 | 40.742 | 26,913 | +481 | 0.00% | 1,096,487 |
| 2011-08-08 | 2011-08-04 | 46.506 | 26,432 | +4,806 | 0.00% | 1,229,238 |
| 2011-07-28 | 2011-07-26 | 48.691 | 21,626 | -4,806 | 0.00% | 1,052,981 |
| 2011-06-29 | 2011-06-27 | 46.090 | 26,432 | +4,806 | 0.00% | 1,218,239 |
| 2011-05-18 | 2011-05-16 | 51.982 | 21,626 | +503 | 0.00% | 1,124,173 |
| 2011-02-08 | 2011-02-02 | 54.326 | 21,123 | +470 | 0.00% | 1,147,527 |
| 2011-01-03 | 2010-12-29 | 55.817 | 20,653 | -2,347 | 0.00% | 1,152,794 |
| 2010-10-06 | 2010-10-04 | 53.687 | 23,000 | -2,347 | 0.00% | 1,234,797 |
| 2010-09-09 | 2010-09-07 | 48.359 | 25,347 | +446 | 0.00% | 1,225,751 |
| 2010-09-08 | 2010-09-06 | 48.467 | 24,901 | -461 | 0.00% | 1,206,883 |
| 2010-08-23 | 2010-08-19 | 44.998 | 25,362 | -462 | 0.00% | 1,141,228 |
| 2010-08-18 | 2010-08-16 | 45.214 | 25,824 | +4,612 | 0.00% | 1,167,617 |
| 2010-07-19 | 2010-07-15 | 40.335 | 21,212 | -1,384 | 0.00% | 855,590 |
| 2010-05-11 | 2010-05-07 | 40.131 | 22,596 | +716 | 0.00% | 906,809 |
| 2009-09-10 | 2009-09-08 | 38.503 | 21,880 | +373 | 0.00% | 842,455 |
| 2009-09-03 | 2009-09-01 | 35.815 | 21,507 | -4,389 | 0.00% | 770,274 |
| 2009-09-02 | 2009-08-31 | 35.405 | 25,896 | +4,389 | 0.00% | 916,846 |
| 2009-09-01 | 2009-08-28 | 36.453 | 21,507 | -13,168 | 0.00% | 783,994 |
| 2009-08-06 | 2009-08-04 | 35.906 | 34,675 | +4,389 | 0.00% | 1,245,046 |
| 2009-08-05 | 2009-08-03 | 36.635 | 30,286 | +8,779 | 0.00% | 1,109,534 |
| 2009-06-04 | 2009-06-02 | 30.119 | 21,507 | -2,634 | 0.00% | 647,775 |
| 2009-05-25 | 2009-05-21 | 25.061 | 24,141 | +2,634 | 0.00% | 605,007 |
| 2009-04-23 | 2009-04-21 | 24.150 | 21,507 | -2,634 | 0.00% | 519,396 |
| 2009-04-03 | 2009-04-01 | 19.821 | 24,141 | +2,634 | 0.00% | 478,506 |
| 2009-02-12 | 2009-02-10 | 19.024 | 21,507 | -878 | 0.00% | 409,147 |
| 2009-01-23 | 2009-01-21 | 17.771 | 22,385 | +878 | 0.00% | 397,800 |
| 2008-11-06 | 2008-11-04 | 18.864 | 21,507 | +2,194 | 0.00% | 405,717 |
| 2008-09-11 | 2008-09-09 | 41.484 | 19,313 | +476 | 0.00% | 801,172 |
| 2008-09-02 | 2008-08-29 | 40.876 | 18,837 | +428 | 0.00% | 769,986 |
| 2008-08-19 | 2008-08-15 | 44.380 | 18,409 | +428 | 0.00% | 816,990 |
| 2008-08-04 | 2008-07-31 | 46.295 | 17,981 | -428 | 0.00% | 832,435 |
| 2008-07-18 | 2008-07-16 | 43.913 | 18,409 | +428 | 0.00% | 808,390 |
| 2008-07-03 | 2008-06-30 | 48.234 | 17,981 | -428 | 0.00% | 867,295 |
| 2008-06-17 | 2008-06-13 | 47.183 | 18,409 | -2,569 | 0.00% | 868,589 |
| 2008-06-03 | 2008-05-30 | 46.576 | 20,978 | -428 | 0.00% | 977,062 |
| 2008-05-09 | 2008-05-07 | 49.046 | 21,406 | +507 | 0.00% | 1,049,877 |
| 2008-04-23 | 2008-04-21 | 47.180 | 20,899 | -836 | 0.00% | 986,010 |
| 2008-04-16 | 2008-04-14 | 45.218 | 21,735 | +418 | 0.00% | 982,812 |
| 2008-04-07 | 2008-04-02 | 46.271 | 21,317 | -418 | 0.00% | 986,351 |
| 2008-03-25 | 2008-03-19 | 41.007 | 21,735 | -418 | 0.00% | 891,291 |
| 2008-03-20 | 2008-03-18 | 39.620 | 22,153 | +418 | 0.00% | 877,691 |
| 2008-03-19 | 2008-03-17 | 39.763 | 21,735 | +836 | 0.00% | 864,250 |
| 2008-03-18 | 2008-03-14 | 42.347 | 20,899 | +1,254 | 0.00% | 885,009 |
| 2008-03-17 | 2008-03-13 | 43.304 | 19,645 | +1,254 | 0.00% | 850,706 |
| 2008-03-05 | 2008-03-03 | 45.218 | 18,391 | +418 | 0.00% | 831,603 |
| 2008-02-29 | 2008-02-27 | 46.318 | 17,973 | -418 | 0.00% | 832,482 |
| 2008-02-20 | 2008-02-18 | 45.314 | 18,391 | +418 | 0.00% | 833,363 |
| 2008-02-18 | 2008-02-14 | 46.988 | 17,973 | -418 | 0.00% | 844,522 |
| 2008-02-12 | 2008-02-06 | 45.553 | 18,391 | +836 | 0.00% | 837,763 |
| 2008-02-11 | 2008-02-04 | 47.467 | 17,555 | -418 | 0.00% | 833,281 |
| 2008-02-04 | 2008-01-31 | 46.079 | 17,973 | +418 | 0.00% | 828,182 |
| 2008-01-30 | 2008-01-28 | 46.941 | 17,555 | +418 | 0.00% | 824,041 |
| 2008-01-28 | 2008-01-24 | 46.558 | 17,137 | -418 | 0.00% | 797,860 |
| 2008-01-25 | 2008-01-23 | 47.754 | 17,555 | +418 | 0.00% | 838,321 |
| 2008-01-21 | 2008-01-17 | 50.960 | 17,137 | +418 | 0.00% | 873,300 |
| 2008-01-18 | 2008-01-16 | 48.926 | 16,719 | +418 | 0.00% | 817,998 |
| 2008-01-11 | 2008-01-09 | 53.831 | 16,301 | -418 | 0.00% | 877,497 |
| 2008-01-03 | 2007-12-31 | 52.276 | 16,719 | +418 | 0.00% | 873,998 |
| 2007-12-28 | 2007-12-24 | 52.037 | 16,301 | -418 | 0.00% | 848,247 |
| 2007-12-19 | 2007-12-17 | 48.209 | 16,719 | +418 | 0.00% | 805,998 |
| 2007-12-14 | 2007-12-12 | 52.874 | 16,301 | -418 | 0.00% | 861,897 |
| 2007-12-10 | 2007-12-06 | 51.917 | 16,719 | -418 | 0.00% | 867,998 |
| 2007-12-07 | 2007-12-05 | 49.285 | 17,137 | -418 | 0.00% | 844,600 |
| 2007-11-20 | 2007-11-16 | 46.893 | 17,555 | +418 | 0.00% | 823,201 |
| 2007-11-07 | 2007-11-05 | 49.644 | 17,137 | +418 | 0.00% | 850,750 |
| 2007-10-30 | 2007-10-26 | 51.438 | 16,719 | -418 | 0.00% | 859,998 |
| 2007-10-15 | 2007-10-11 | 51.438 | 17,137 | -1,254 | 0.00% | 881,500 |
| 2007-10-10 | 2007-10-08 | 46.845 | 18,391 | +418 | 0.00% | 861,523 |
| 2007-10-02 | 2007-09-27 | 46.653 | 17,973 | -418 | 0.00% | 838,502 |
| 2007-09-19 | 2007-09-17 | 42.443 | 18,391 | +4,180 | 0.00% | 780,563 |
| 2007-09-06 | 2007-09-04 | 45.836 | 14,211 | +325 | 0.00% | 651,381 |
| 2007-08-28 | 2007-08-24 | 45.934 | 13,886 | +408 | 0.00% | 637,844 |
| 2007-08-23 | 2007-08-21 | 47.061 | 13,478 | -408 | 0.00% | 634,283 |
| 2007-08-17 | 2007-08-15 | 45.592 | 13,886 | +408 | 0.00% | 633,084 |
| 2007-07-16 | 2007-07-12 | 48.383 | 13,478 | -408 | 0.00% | 652,104 |
| 2007-06-26 | 2007-06-22 | 45.787 | 13,886 | 0.00% | 635,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy