History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 6,967,834 +0 0.07% 256,834,361
2025-10-13 2025-10-09 36.960 6,967,834 +0 0.07% 257,531,145
2025-10-10 2025-10-08 36.220 6,967,834 +62,500 0.07% 252,374,947
2025-10-09 2025-10-06 36.540 6,905,334 -18,000 0.07% 252,320,904
2025-10-08 2025-10-03 36.400 6,923,334 +1,500 0.07% 252,009,358
2025-10-06 2025-10-02 36.760 6,921,834 -8,000 0.07% 254,446,618
2025-10-03 2025-09-30 36.540 6,929,834 +1,000 0.07% 253,216,134
2025-10-02 2025-09-29 36.320 6,928,834 +36,500 0.07% 251,655,251
2025-09-30 2025-09-26 36.720 6,892,334 -4,000 0.07% 253,086,504
2025-09-29 2025-09-25 36.300 6,896,334 +5,000 0.07% 250,336,924
2025-09-26 2025-09-24 37.220 6,891,334 +3,000 0.07% 256,495,451
2025-09-25 2025-09-23 37.160 6,888,334 +6,500 0.07% 255,970,491
2025-09-24 2025-09-22 36.800 6,881,834 -8,000 0.07% 253,251,491
2025-09-23 2025-09-19 37.220 6,889,834 +32,000 0.07% 256,439,621
2025-09-22 2025-09-18 37.600 6,857,834 -6,000 0.06% 257,854,558
2025-09-19 2025-09-17 37.760 6,863,834 +25,000 0.06% 259,178,372
2025-09-18 2025-09-16 38.100 6,838,834 +6,000 0.06% 260,559,575
2025-09-17 2025-09-15 38.520 6,832,834 -9,000 0.06% 263,200,766
2025-09-16 2025-09-12 38.680 6,841,834 -28,000 0.06% 264,642,139
2025-09-15 2025-09-11 38.700 6,869,834 +52,000 0.06% 265,862,576
2025-09-12 2025-09-10 39.492 6,817,834 -84,500 0.06% 269,251,001
2025-09-11 2025-09-09 38.545 6,902,334 +75,246 0.07% 266,051,537
2025-09-10 2025-09-08 38.485 6,827,088 -146,409 0.07% 262,738,490
2025-09-09 2025-09-05 37.558 6,973,497 +993 0.07% 261,909,564
2025-09-08 2025-09-04 37.175 6,972,504 +42,682 0.07% 259,202,971
2025-09-05 2025-09-03 37.417 6,929,822 -36,727 0.07% 259,291,819
2025-09-04 2025-09-02 37.296 6,966,549 +42,186 0.07% 259,823,810
2025-09-03 2025-09-01 37.860 6,924,363 -214,402 0.07% 262,156,988
2025-09-02 2025-08-29 35.482 7,138,765 +11,415 0.07% 253,301,215
2025-09-01 2025-08-28 36.470 7,127,350 +12,904 0.07% 259,933,044
2025-08-29 2025-08-27 36.208 7,114,446 +20,348 0.07% 257,598,895
2025-08-28 2025-08-26 36.611 7,094,098 +12,904 0.07% 259,720,926
2025-08-27 2025-08-25 37.074 7,081,194 +6,452 0.07% 262,530,126
2025-08-26 2025-08-22 37.094 7,074,742 +11,415 0.07% 262,433,473
2025-08-25 2025-08-21 37.316 7,063,327 -37,719 0.07% 263,575,553
2025-08-22 2025-08-20 37.115 7,101,046 -18,363 0.07% 263,552,284
2025-08-21 2025-08-19 36.490 7,119,409 -5,460 0.07% 259,786,887
2025-08-20 2025-08-18 36.288 7,124,869 +13,259 0.07% 258,550,528
2025-08-19 2025-08-15 36.430 7,111,610 +26,800 0.07% 259,072,425
2025-08-18 2025-08-14 36.691 7,084,810 +102,238 0.07% 259,951,894
2025-08-15 2025-08-13 37.921 6,982,572 -52,608 0.07% 264,782,863
2025-08-14 2025-08-12 37.759 7,035,180 -63,527 0.07% 265,643,768
2025-08-13 2025-08-11 37.276 7,098,707 -10,537 0.07% 264,609,731
2025-08-12 2025-08-08 37.175 7,109,244 +4,963 0.07% 264,286,283
2025-08-11 2025-08-07 37.296 7,104,281 -83,379 0.07% 264,960,651
2025-08-08 2025-08-06 36.752 7,187,660 +28,289 0.07% 264,160,082
2025-08-07 2025-08-05 37.336 7,159,371 -137,475 0.07% 267,303,792
2025-08-06 2025-08-04 35.664 7,296,846 -18,363 0.07% 260,233,546
2025-08-05 2025-08-01 35.412 7,315,209 -38,215 0.07% 259,046,008
2025-08-04 2025-07-31 35.563 7,353,424 +45,659 0.07% 261,510,511
2025-08-01 2025-07-30 36.117 7,307,765 +83,379 0.07% 263,935,963
2025-07-31 2025-07-29 36.671 7,224,386 +6,452 0.07% 264,927,574
2025-07-30 2025-07-28 36.822 7,217,934 -103,727 0.07% 265,781,730
2025-07-29 2025-07-25 36.168 7,321,661 +5,459 0.07% 264,806,659
2025-07-28 2025-07-24 36.168 7,316,202 +61,542 0.07% 264,609,220
2025-07-25 2025-07-23 36.470 7,254,660 +42,185 0.07% 264,576,015
2025-07-24 2025-07-22 36.117 7,212,475 +122,587 0.07% 260,494,355
2025-07-23 2025-07-21 37.427 7,089,888 -7,941 0.07% 265,352,405
2025-07-22 2025-07-18 37.377 7,097,829 -15,882 0.07% 265,292,076
2025-07-21 2025-07-17 36.873 7,113,711 +20,349 0.07% 262,302,324
2025-07-18 2025-07-16 37.175 7,093,362 +8,437 0.07% 263,695,869
2025-07-17 2025-07-15 37.326 7,084,925 -10,919 0.07% 264,452,883
2025-07-16 2025-07-14 37.427 7,095,844 -9,926 0.07% 265,575,320
2025-07-15 2025-07-11 37.074 7,105,770 +61,541 0.07% 263,441,264
2025-07-14 2025-07-10 37.427 7,044,229 -75,514 0.07% 263,643,531
2025-07-11 2025-07-09 36.016 7,119,743 -12,646 0.07% 256,427,855
2025-07-10 2025-07-08 35.966 7,132,389 -52,111 0.07% 256,524,042
2025-07-09 2025-07-07 34.858 7,184,500 +4,466 0.07% 250,436,418
2025-07-08 2025-07-04 34.253 7,180,034 +1,489 0.07% 245,940,615
2025-07-07 2025-07-03 34.505 7,178,545 +497 0.07% 247,697,623
2025-07-04 2025-07-02 34.606 7,178,048 +14,889 0.07% 248,403,629
2025-07-03 2025-06-30 34.354 7,163,159 +69,978 0.07% 246,084,243
2025-07-02 2025-06-27 37.907 7,093,181 +64,519 0.07% 268,884,144
2025-06-30 2025-06-26 38.222 7,028,662 +380,321 0.07% 268,649,503
2025-06-27 2025-06-25 38.537 6,648,341 +92,026 0.07% 256,204,339
2025-06-26 2025-06-24 38.274 6,556,315 -14,782 0.07% 250,939,209
2025-06-25 2025-06-23 37.645 6,571,097 -476 0.07% 247,370,654
2025-06-24 2025-06-20 37.121 6,571,573 -42,488 0.07% 243,943,049
2025-06-23 2025-06-19 36.492 6,614,061 +45,298 0.07% 241,358,884
2025-06-20 2025-06-18 36.964 6,568,763 -38,146 0.07% 242,805,525
2025-06-19 2025-06-17 36.334 6,606,909 -5,245 0.07% 240,058,680
2025-06-18 2025-06-16 36.282 6,612,154 +32,424 0.07% 239,902,574
2025-06-17 2025-06-13 36.439 6,579,730 +2,861 0.07% 239,761,105
2025-06-16 2025-06-12 36.282 6,576,869 +29,563 0.07% 238,622,362
2025-06-13 2025-06-11 36.964 6,547,306 -36,715 0.06% 242,012,395
2025-06-12 2025-06-10 36.492 6,584,021 -15,853 0.07% 240,262,671
2025-06-11 2025-06-09 36.072 6,599,874 +10,490 0.07% 238,072,886
2025-06-10 2025-06-06 35.863 6,589,384 -28,132 0.07% 236,312,543
2025-06-09 2025-06-05 35.286 6,617,516 +7,629 0.07% 233,504,857
2025-06-06 2025-06-04 35.496 6,609,887 +2,008 0.07% 234,621,906
2025-06-05 2025-06-03 35.233 6,607,879 -21,457 0.07% 232,818,351
2025-06-04 2025-06-02 34.604 6,629,336 -8,583 0.07% 229,403,385
2025-06-03 2025-05-30 34.709 6,637,919 -3,338 0.07% 230,396,455
2025-06-02 2025-05-29 35.076 6,641,257 +18,119 0.07% 232,949,755
2025-05-30 2025-05-28 35.286 6,623,138 +23,365 0.07% 233,703,234
2025-05-29 2025-05-27 35.338 6,599,773 -10,490 0.07% 233,224,811
2025-05-28 2025-05-26 35.024 6,610,263 -12,875 0.07% 231,516,024
2025-05-27 2025-05-23 35.181 6,623,138 +3,815 0.07% 233,008,722
2025-05-26 2025-05-22 35.076 6,619,323 +1,907 0.07% 232,180,395
2025-05-23 2025-05-21 35.181 6,617,416 +8,106 0.07% 232,807,417
2025-05-22 2025-05-20 35.076 6,609,310 -16,689 0.07% 231,829,177
2025-05-21 2025-05-19 34.814 6,625,999 -9,059 0.07% 230,677,534
2025-05-20 2025-05-16 34.709 6,635,058 -104,424 0.07% 230,297,152
2025-05-19 2025-05-15 34.395 6,739,482 -6,675 0.07% 231,801,484
2025-05-16 2025-05-14 34.185 6,746,157 +24,318 0.07% 230,616,244
2025-05-15 2025-05-13 34.754 6,721,839 -3,338 0.07% 233,609,397
2025-05-14 2025-05-12 34.542 6,725,177 +64,569 0.07% 232,302,419
2025-05-13 2025-05-09 34.542 6,660,608 -7,215 0.07% 230,072,064
2025-05-12 2025-05-08 33.907 6,667,823 -945 0.07% 226,088,735
2025-05-09 2025-05-07 34.595 6,668,768 -4,254 0.07% 230,706,690
2025-05-08 2025-05-06 34.542 6,673,022 -38,754 0.07% 230,500,870
2025-05-07 2025-05-02 33.643 6,711,776 -8,980 0.07% 225,803,881
2025-05-06 2025-04-30 34.066 6,720,756 -99,720 0.07% 228,950,095
2025-05-02 2025-04-29 32.744 6,820,476 -4,727 0.07% 223,327,480
2025-04-30 2025-04-28 32.797 6,825,203 -17,486 0.07% 223,843,297
2025-04-29 2025-04-25 32.268 6,842,689 -189,044 0.07% 220,797,153
2025-04-28 2025-04-24 32.056 7,031,733 -6,617 0.07% 225,409,299
2025-04-25 2025-04-23 31.897 7,038,350 -1,418 0.07% 224,504,476
2025-04-24 2025-04-22 31.421 7,039,768 -3,780 0.07% 221,198,218
2025-04-23 2025-04-17 30.945 7,043,548 -293,019 0.07% 217,963,702
2025-04-22 2025-04-16 30.945 7,336,567 +4,726 0.07% 227,031,222
2025-04-17 2025-04-15 31.633 7,331,841 +26,466 0.07% 231,926,863
2025-04-16 2025-04-14 31.315 7,305,375 +8,980 0.07% 228,771,043
2025-04-15 2025-04-11 30.681 7,296,395 +18,432 0.07% 223,858,280
2025-04-14 2025-04-10 30.575 7,277,963 -10,398 0.07% 222,522,799
2025-04-11 2025-04-09 29.781 7,288,361 -28,349 0.07% 217,057,653
2025-04-10 2025-04-08 30.469 7,316,710 -22,685 0.07% 222,933,409
2025-04-09 2025-04-07 30.205 7,339,395 +256,627 0.07% 221,683,414
2025-04-08 2025-04-03 32.638 7,082,768 -2,246 0.07% 231,166,561
2025-04-07 2025-04-02 33.326 7,085,014 +6,616 0.07% 236,112,019
2025-04-03 2025-04-01 33.273 7,078,398 -9,925 0.07% 235,517,106
2025-04-02 2025-03-31 33.220 7,088,323 -17,014 0.07% 235,472,381
2025-04-01 2025-03-28 33.114 7,105,337 -45,843 0.07% 235,285,870
2025-03-31 2025-03-27 33.326 7,151,180 -66,165 0.07% 238,317,037
2025-03-28 2025-03-26 31.580 7,217,345 +945 0.07% 227,923,250
2025-03-27 2025-03-25 31.580 7,216,400 -1,418 0.07% 227,893,407
2025-03-26 2025-03-24 31.527 7,217,818 -7,771 0.07% 227,556,381
2025-03-25 2025-03-21 31.686 7,225,589 -31,665 0.07% 228,948,029
2025-03-24 2025-03-20 31.792 7,257,254 -47,261 0.07% 230,719,142
2025-03-21 2025-03-19 32.268 7,304,515 -30,247 0.07% 235,699,169
2025-03-20 2025-03-18 32.109 7,334,762 -191,880 0.07% 235,511,191
2025-03-19 2025-03-17 32.109 7,526,642 -59,076 0.08% 241,672,248
2025-03-17 2025-03-13 31.686 7,585,718 -34,028 0.08% 240,358,978
2025-03-14 2025-03-12 31.368 7,619,746 -52,460 0.08% 239,018,777
2025-03-13 2025-03-11 31.104 7,672,206 -13,752 0.08% 238,635,150
2025-03-12 2025-03-10 31.633 7,685,958 -114,844 0.08% 243,128,585
2025-03-11 2025-03-07 31.474 7,800,802 -37,337 0.08% 245,523,492
2025-03-10 2025-03-06 31.210 7,838,139 -60,494 0.08% 244,625,544
2025-03-07 2025-03-05 31.157 7,898,633 -112,008 0.08% 246,095,721
2025-03-06 2025-03-04 30.363 8,010,641 -68,056 0.08% 243,229,358
2025-03-05 2025-03-03 29.623 8,078,697 -138,948 0.08% 239,312,938
2025-03-04 2025-02-28 28.935 8,217,645 +11,815 0.08% 237,777,926
2025-03-03 2025-02-27 29.305 8,205,830 +14,179 0.08% 240,474,545
2025-02-28 2025-02-26 29.147 8,191,651 -65,693 0.08% 238,759,066
2025-02-27 2025-02-25 28.776 8,257,344 -8,507 0.08% 237,616,234
2025-02-26 2025-02-24 28.988 8,265,851 -68,208 0.08% 239,610,013
2025-02-25 2025-02-21 28.723 8,334,059 -25,521 0.08% 239,382,960
2025-02-24 2025-02-20 28.776 8,359,580 -6,617 0.08% 240,558,213
2025-02-21 2025-02-19 28.300 8,366,197 -12,287 0.08% 236,765,653
2025-02-20 2025-02-18 28.300 8,378,484 +12,760 0.08% 237,113,378
2025-02-19 2025-02-17 28.618 8,365,724 -41,590 0.08% 239,407,433
2025-02-18 2025-02-14 28.353 8,407,314 -27,411 0.08% 238,374,003
2025-02-17 2025-02-13 28.406 8,434,725 -20,795 0.08% 239,597,369
2025-02-14 2025-02-12 28.459 8,455,520 -148,872 0.08% 240,635,351
2025-02-13 2025-02-11 26.978 8,604,392 +96 0.09% 232,127,822
2025-02-12 2025-02-10 26.978 8,604,296 -30,719 0.09% 232,125,232
2025-02-11 2025-02-07 27.137 8,635,015 -28,357 0.09% 234,324,281
2025-02-10 2025-02-06 27.189 8,663,372 -12,288 0.09% 235,552,064
2025-02-06 2025-02-04 26.872 8,675,660 -15,123 0.09% 233,132,633
2025-02-05 2025-02-03 26.660 8,690,783 +190,934 0.09% 231,700,128
2025-02-04 2025-01-28 26.713 8,499,849 -43,007 0.09% 227,059,366
2025-02-03 2025-01-24 26.502 8,542,856 -13,234 0.09% 226,400,637
2025-01-24 2025-01-22 26.237 8,556,090 -5,671 0.09% 224,488,373
2025-01-23 2025-01-21 26.290 8,561,761 -7,562 0.09% 225,090,062
2025-01-22 2025-01-20 26.026 8,569,323 -1,417 0.09% 223,022,381
2025-01-21 2025-01-17 25.814 8,570,740 +4,726 0.09% 221,245,769
2025-01-20 2025-01-16 25.814 8,566,014 +945 0.09% 221,123,772
2025-01-17 2025-01-15 25.973 8,565,069 -3,781 0.09% 222,458,595
2025-01-16 2025-01-14 25.761 8,568,850 +21,740 0.09% 220,743,708
2025-01-15 2025-01-13 25.867 8,547,110 +9,452 0.09% 221,087,905
2025-01-14 2025-01-10 25.867 8,537,658 +5,672 0.09% 220,843,410
2025-01-13 2025-01-09 25.973 8,531,986 +1,081 0.09% 221,599,338
2025-01-09 2025-01-07 26.237 8,530,905 -4,726 0.09% 223,827,588
2025-01-07 2025-01-03 26.290 8,535,631 +1,890 0.09% 224,403,100
2025-01-06 2025-01-02 26.343 8,533,741 +4,726 0.09% 224,804,827
2025-01-03 2024-12-31 26.396 8,529,015 +20,795 0.09% 225,131,495
2025-01-02 2024-12-27 26.396 8,508,220 +1,891 0.09% 224,582,591
2024-12-30 2024-12-24 26.660 8,506,329 +1,418 0.09% 226,782,503
2024-12-27 2024-12-20 26.079 8,504,911 +4,726 0.09% 221,795,905
2024-12-20 2024-12-18 26.660 8,500,185 -946 0.09% 226,618,701
2024-12-19 2024-12-17 26.343 8,501,131 -1,890 0.09% 223,945,780
2024-12-18 2024-12-16 26.555 8,503,021 -9,452 0.09% 225,794,730
2024-12-17 2024-12-13 26.555 8,512,473 +3,781 0.09% 226,045,724
2024-12-16 2024-12-12 26.766 8,508,692 -2,836 0.09% 227,745,682
2024-12-13 2024-12-11 26.713 8,511,528 -4,254 0.09% 227,371,351
2024-12-12 2024-12-10 26.608 8,515,782 -30,190 0.09% 226,584,059
2024-12-11 2024-12-09 26.449 8,545,972 -2,363 0.09% 226,031,154
2024-12-10 2024-12-06 26.079 8,548,335 +9,452 0.09% 222,928,341
2024-12-09 2024-12-05 25.761 8,538,883 +7,562 0.09% 219,971,723
2024-12-06 2024-12-04 25.973 8,531,321 -1,418 0.09% 221,582,066
2024-12-05 2024-12-03 25.867 8,532,739 -41,589 0.09% 220,716,171
2024-12-04 2024-12-02 25.391 8,574,328 +44,425 0.09% 217,709,892
2024-12-03 2024-11-29 25.285 8,529,903 +24,103 0.09% 215,679,477
2024-12-02 2024-11-28 25.761 8,505,800 -1,890 0.09% 219,119,465
2024-11-28 2024-11-26 25.602 8,507,690 +38,281 0.09% 217,818,042
2024-11-27 2024-11-25 25.550 8,469,409 +23,631 0.08% 216,389,941
2024-11-26 2024-11-22 26.872 8,445,778 -2,836 0.08% 226,955,236
2024-11-22 2024-11-20 26.978 8,448,614 -473 0.08% 227,925,269
2024-11-20 2024-11-18 26.872 8,449,087 -1,890 0.08% 227,044,155
2024-11-19 2024-11-15 26.766 8,450,977 -28,357 0.08% 226,200,869
2024-11-18 2024-11-14 26.502 8,479,334 +43,008 0.08% 224,717,192
2024-11-15 2024-11-13 26.766 8,436,326 -3,781 0.08% 225,808,717
2024-11-14 2024-11-12 26.660 8,440,107 -8,507 0.08% 225,016,995
2024-11-13 2024-11-11 27.401 8,448,614 -1,408 0.08% 231,500,568
2024-11-12 2024-11-08 27.560 8,450,022 -34,028 0.08% 232,880,109
2024-11-11 2024-11-07 27.665 8,484,050 -5,671 0.08% 234,715,484
2024-11-07 2024-11-05 27.665 8,489,721 -12,760 0.08% 234,872,375
2024-11-06 2024-11-04 27.507 8,502,481 -20,323 0.09% 233,876,101
2024-11-05 2024-11-01 27.189 8,522,804 -11,815 0.09% 231,730,102
2024-11-04 2024-10-31 26.872 8,534,619 +8,035 0.09% 229,342,574
2024-11-01 2024-10-30 26.819 8,526,584 +1,890 0.09% 228,675,620
2024-10-31 2024-10-29 27.031 8,524,694 +18,904 0.09% 230,428,679
2024-10-30 2024-10-28 27.137 8,505,790 +4,727 0.09% 230,817,564
2024-10-29 2024-10-25 27.137 8,501,063 +17,959 0.09% 230,689,290
2024-10-28 2024-10-24 27.137 8,483,104 +4,726 0.08% 230,201,945
2024-10-25 2024-10-23 27.507 8,478,378 -241,977 0.08% 233,213,105
2024-10-24 2024-10-22 27.189 8,720,355 -3,308 0.09% 237,101,399
2024-10-23 2024-10-21 27.031 8,723,663 -3,781 0.09% 235,806,956
2024-10-22 2024-10-18 27.084 8,727,444 -15,123 0.09% 236,370,821
2024-10-21 2024-10-17 26.713 8,742,567 -11,343 0.09% 233,543,175
2024-10-18 2024-10-16 26.713 8,753,910 -25,521 0.09% 233,846,184
2024-10-17 2024-10-15 26.608 8,779,431 -11,343 0.09% 233,599,112
2024-10-16 2024-10-14 27.084 8,790,774 +16,069 0.09% 238,086,027
2024-10-15 2024-10-10 27.031 8,774,705 -8,979 0.09% 237,186,658
2024-10-14 2024-10-09 26.660 8,783,684 -16,987 0.09% 234,176,910
2024-10-10 2024-10-08 26.237 8,800,671 -14,651 0.09% 230,905,509
2024-10-09 2024-10-07 27.242 8,815,322 +64,275 0.09% 240,149,807
2024-10-08 2024-10-04 27.031 8,751,047 -41,590 0.09% 236,547,165
2024-10-07 2024-10-03 26.819 8,792,637 -28,356 0.09% 235,810,932
2024-10-04 2024-10-02 26.925 8,820,993 -51,515 0.09% 237,504,636
2024-10-03 2024-09-30 26.343 8,872,508 -9,452 0.09% 233,728,986
2024-10-02 2024-09-27 26.449 8,881,960 -44,898 0.09% 234,917,651
2024-09-30 2024-09-26 26.026 8,926,858 +14,178 0.09% 232,327,469
2024-09-27 2024-09-25 25.920 8,912,680 -14,178 0.09% 231,015,556
2024-09-26 2024-09-24 25.867 8,926,858 -15,596 0.09% 230,910,838
2024-09-25 2024-09-23 25.550 8,942,454 -73,255 0.09% 228,476,048
2024-09-24 2024-09-20 25.391 9,015,709 -345,005 0.09% 228,916,952
2024-09-23 2024-09-19 25.074 9,360,714 +34,973 0.09% 234,705,977
2024-09-20 2024-09-17 25.232 9,325,741 -27,884 0.09% 235,309,012
2024-09-19 2024-09-16 24.809 9,353,625 -1,418 0.09% 232,054,305
2024-09-17 2024-09-13 24.439 9,355,043 +341,225 0.09% 228,625,462
2024-09-16 2024-09-12 24.121 9,013,818 +23,004 0.09% 217,425,491
2024-09-13 2024-09-11 25.427 8,990,814 +6,616 0.09% 228,610,153
2024-09-12 2024-09-10 25.536 8,984,198 -40,730 0.09% 229,416,094
2024-09-11 2024-09-09 25.969 9,024,928 +5,995 0.09% 234,370,485
2024-09-10 2024-09-05 26.349 9,018,933 -49,341 0.09% 237,637,562
2024-09-09 2024-09-04 26.132 9,068,274 -4,150 0.09% 236,971,071
2024-09-05 2024-09-03 26.078 9,072,424 +30,896 0.09% 236,587,652
2024-09-04 2024-09-02 26.186 9,041,528 +12,450 0.09% 236,762,339
2024-09-03 2024-08-30 26.674 9,029,078 -84,847 0.09% 240,841,967
2024-09-02 2024-08-29 25.644 9,113,925 -461 0.09% 233,716,971
2024-08-30 2024-08-28 25.481 9,114,386 +333,392 0.09% 232,246,370
2024-08-29 2024-08-27 25.590 8,780,994 -18,906 0.09% 224,703,242
2024-08-28 2024-08-26 25.373 8,799,900 -8,300 0.09% 223,278,676
2024-08-27 2024-08-23 25.427 8,808,200 -1,384 0.09% 223,966,812
2024-08-26 2024-08-22 25.210 8,809,584 +24,440 0.09% 222,091,539
2024-08-23 2024-08-21 25.427 8,785,144 +1,383 0.09% 223,380,565
2024-08-22 2024-08-20 25.644 8,783,761 -14,295 0.09% 225,250,265
2024-08-21 2024-08-19 25.210 8,798,056 +98,681 0.09% 221,800,915
2024-08-20 2024-08-16 25.048 8,699,375 -2,767 0.09% 217,898,222
2024-08-19 2024-08-15 24.668 8,702,142 -1,845 0.09% 214,664,990
2024-08-16 2024-08-14 24.180 8,703,987 -13,833 0.09% 210,463,482
2024-08-14 2024-08-12 24.180 8,717,820 -9,223 0.09% 210,797,966
2024-08-13 2024-08-09 24.180 8,727,043 -43,723 0.09% 211,020,979
2024-08-12 2024-08-08 23.801 8,770,766 +58,101 0.09% 208,749,625
2024-08-09 2024-08-07 23.909 8,712,665 +14,295 0.09% 208,311,509
2024-08-08 2024-08-06 23.801 8,698,370 -30,434 0.09% 207,026,555
2024-08-07 2024-08-05 23.638 8,728,804 +34,584 0.09% 206,331,193
2024-08-06 2024-08-02 24.180 8,694,220 +8,761 0.09% 210,227,315
2024-08-05 2024-08-01 24.397 8,685,459 +49,801 0.09% 211,899,019
2024-08-02 2024-07-31 24.668 8,635,658 -308,029 0.09% 213,024,959
2024-08-01 2024-07-30 25.210 8,943,687 -6,456 0.09% 225,472,304
2024-07-31 2024-07-29 25.536 8,950,143 -3,689 0.09% 228,546,482
2024-07-30 2024-07-26 25.210 8,953,832 +461 0.09% 225,728,062
2024-07-29 2024-07-25 25.102 8,953,371 -3,228 0.09% 224,745,617
2024-07-26 2024-07-24 25.319 8,956,599 -1,844 0.09% 226,768,992
2024-07-25 2024-07-23 25.264 8,958,443 -19,368 0.09% 226,329,993
2024-07-24 2024-07-22 25.048 8,977,811 -922 0.09% 224,872,368
2024-07-23 2024-07-19 24.560 8,978,733 +17,062 0.09% 220,514,381
2024-07-19 2024-07-17 24.722 8,961,671 +16,600 0.09% 221,552,930
2024-07-18 2024-07-16 24.722 8,945,071 +8,300 0.09% 221,142,540
2024-07-17 2024-07-15 25.210 8,936,771 -13,833 0.09% 225,297,951
2024-07-16 2024-07-12 25.373 8,950,604 -7,839 0.09% 227,102,469
2024-07-15 2024-07-11 24.939 8,958,443 -1,845 0.09% 223,415,873
2024-07-12 2024-07-10 24.614 8,960,288 +922 0.09% 220,547,165
2024-07-11 2024-07-09 24.560 8,959,366 +6,401 0.09% 220,038,735
2024-07-10 2024-07-08 24.397 8,952,965 +1,844 0.09% 218,425,360
2024-07-09 2024-07-05 24.722 8,951,121 +13,373 0.09% 221,292,110
2024-07-08 2024-07-04 25.427 8,937,748 -7,839 0.09% 227,260,840
2024-07-05 2024-07-03 25.210 8,945,587 -10,145 0.09% 225,520,204
2024-07-04 2024-07-02 25.102 8,955,732 -2,767 0.09% 224,804,882
2024-07-03 2024-06-28 27.381 8,958,499 +13,373 0.09% 245,295,042
2024-07-02 2024-06-27 27.267 8,945,126 +448,706 0.09% 243,910,457
2024-06-28 2024-06-26 27.381 8,496,420 +346,066 0.09% 232,642,734
2024-06-27 2024-06-25 27.552 8,150,354 +4,391 0.09% 224,558,903
2024-06-26 2024-06-24 27.324 8,145,963 -263,062 0.09% 222,583,063
2024-06-25 2024-06-21 27.438 8,409,025 +26,350 0.09% 230,728,438
2024-06-24 2024-06-20 27.837 8,382,675 +18,006 0.09% 233,345,769
2024-06-21 2024-06-19 27.894 8,364,669 -9,662 0.09% 233,320,707
2024-06-20 2024-06-18 27.609 8,374,331 +3,075 0.09% 231,206,641
2024-06-19 2024-06-17 27.609 8,371,256 +6,148 0.09% 231,121,744
2024-06-17 2024-06-13 27.837 8,365,108 +2,635 0.09% 232,856,762
2024-06-14 2024-06-12 27.666 8,362,473 +11,956 0.09% 231,355,294
2024-06-13 2024-06-11 28.121 8,350,517 -2,635 0.09% 234,827,393
2024-06-12 2024-06-07 28.406 8,353,152 -35,134 0.09% 237,279,038
2024-06-11 2024-06-06 28.178 8,388,286 +4,392 0.09% 236,367,016
2024-06-06 2024-06-04 28.349 8,383,894 +316,202 0.09% 237,675,034
2024-06-05 2024-06-03 28.292 8,067,692 -2,635 0.09% 228,251,764
2024-06-04 2024-05-31 27.894 8,070,327 +5,270 0.09% 225,110,450
2024-06-03 2024-05-30 27.951 8,065,057 -4,392 0.09% 225,422,560
2024-05-31 2024-05-29 28.406 8,069,449 +10,979 0.09% 229,220,191
2024-05-30 2024-05-28 28.918 8,058,470 -1,756 0.09% 233,036,929
2024-05-29 2024-05-27 28.918 8,060,226 -2,635 0.09% 233,087,710
2024-05-28 2024-05-24 28.520 8,062,861 -7,906 0.09% 229,951,021
2024-05-27 2024-05-23 28.861 8,070,767 -21,080 0.09% 232,933,103
2024-05-24 2024-05-22 29.146 8,091,847 -7,905 0.09% 235,844,671
2024-05-23 2024-05-21 29.317 8,099,752 -4,391 0.09% 237,458,322
2024-05-22 2024-05-20 29.488 8,104,143 -4,392 0.09% 238,971,054
2024-05-21 2024-05-17 29.431 8,108,535 -12,297 0.09% 238,638,979
2024-05-20 2024-05-16 29.374 8,120,832 +135,264 0.09% 238,538,603
2024-05-17 2024-05-14 28.577 7,985,568 -4,391 0.09% 228,201,226
2024-05-16 2024-05-13 28.634 7,989,959 +11,857 0.09% 228,781,540
2024-05-14 2024-05-10 28.634 7,978,102 -71,584 0.09% 228,442,031
2024-05-13 2024-05-09 27.438 8,049,686 -1,001 0.09% 220,868,825
2024-05-10 2024-05-08 27.381 8,050,687 -14,053 0.09% 220,438,000
2024-05-09 2024-05-07 27.609 8,064,740 -439 0.09% 222,659,153
2024-05-08 2024-05-06 27.495 8,065,179 +4,830 0.09% 221,753,041
2024-05-07 2024-05-03 27.609 8,060,349 -878 0.09% 222,537,922
2024-05-06 2024-05-02 27.723 8,061,227 -25,472 0.09% 223,479,945
2024-05-03 2024-04-30 27.495 8,086,699 -7,466 0.09% 222,344,736
2024-05-02 2024-04-29 27.097 8,094,165 -52,700 0.09% 219,324,652
2024-04-30 2024-04-26 26.983 8,146,865 -21,080 0.09% 219,825,113
2024-04-29 2024-04-25 27.040 8,167,945 -22,837 0.09% 220,858,876
2024-04-26 2024-04-24 26.641 8,190,782 -35,133 0.09% 218,212,519
2024-04-25 2024-04-23 26.470 8,225,915 -4,392 0.09% 217,743,708
2024-04-24 2024-04-22 26.186 8,230,307 +26,149 0.09% 215,517,386
2024-04-22 2024-04-18 26.015 8,204,158 -19,763 0.09% 213,431,570
2024-04-19 2024-04-17 25.673 8,223,921 -45,673 0.09% 211,136,790
2024-04-18 2024-04-16 25.617 8,269,594 -17,128 0.09% 211,838,623
2024-04-17 2024-04-15 25.787 8,286,722 +3,953 0.09% 213,692,566
2024-04-16 2024-04-12 25.901 8,282,769 -4,392 0.09% 214,533,634
2024-04-15 2024-04-11 26.243 8,287,161 -400,961 0.09% 217,477,907
2024-04-12 2024-04-10 26.470 8,688,122 +4,392 0.09% 229,978,537
2024-04-11 2024-04-09 25.958 8,683,730 -30,501 0.09% 225,413,331
2024-04-10 2024-04-08 25.673 8,714,231 +7,905 0.09% 223,724,761
2024-04-09 2024-04-05 25.560 8,706,326 +7,027 0.09% 222,530,585
2024-04-08 2024-04-03 25.560 8,699,299 +3,513 0.09% 222,350,977
2024-04-05 2024-04-02 26.129 8,695,786 -103,643 0.09% 227,211,324
2024-04-03 2024-03-28 23.852 8,799,429 -1,757 0.09% 209,882,852
2024-04-02 2024-03-27 23.966 8,801,186 -4,392 0.09% 210,926,788
2024-03-28 2024-03-26 24.080 8,805,578 -4,831 0.09% 212,034,573
2024-03-27 2024-03-25 23.852 8,810,409 -3,074 0.09% 210,144,746
2024-03-26 2024-03-22 23.909 8,813,483 +6,588 0.09% 210,719,780
2024-03-25 2024-03-21 24.307 8,806,895 -10,540 0.09% 214,071,640
2024-03-22 2024-03-20 23.738 8,817,435 +878 0.09% 209,308,452
2024-03-21 2024-03-19 23.909 8,816,557 -4,831 0.09% 210,793,276
2024-03-20 2024-03-18 24.137 8,821,388 -43,917 0.09% 212,917,434
2024-03-19 2024-03-15 23.966 8,865,305 -3,952 0.10% 212,463,446
2024-03-18 2024-03-14 24.364 8,869,257 +18,445 0.10% 216,092,380
2024-03-14 2024-03-12 24.649 8,850,812 -21,959 0.10% 218,162,176
2024-03-13 2024-03-11 24.421 8,872,771 -20,397 0.10% 216,683,084
2024-03-12 2024-03-08 24.023 8,893,168 -7,905 0.10% 213,637,453
2024-03-11 2024-03-07 23.966 8,901,073 -37,769 0.10% 213,320,652
2024-03-08 2024-03-06 23.795 8,938,842 -33,377 0.10% 212,699,263
2024-03-07 2024-03-05 23.396 8,972,219 +10,101 0.10% 209,918,218
2024-03-06 2024-03-04 23.966 8,962,118 -2,635 0.10% 214,783,639
2024-03-05 2024-03-01 23.283 8,964,753 +2,635 0.10% 208,722,890
2024-03-04 2024-02-29 23.510 8,962,118 -7,026 0.10% 210,702,240
2024-03-01 2024-02-28 23.624 8,969,144 +30,302 0.10% 211,888,573
2024-02-29 2024-02-27 23.453 8,938,842 -16,249 0.10% 209,646,164
2024-02-28 2024-02-26 23.453 8,955,091 -16,688 0.10% 210,027,258
2024-02-27 2024-02-23 23.283 8,971,779 +10,979 0.10% 208,886,474
2024-02-26 2024-02-22 23.112 8,960,800 -5,270 0.10% 207,100,554
2024-02-23 2024-02-21 22.634 8,966,070 -2,635 0.10% 202,934,995
2024-02-22 2024-02-20 22.087 8,968,705 +6,148 0.10% 198,093,355
2024-02-21 2024-02-19 21.951 8,962,557 +40,843 0.10% 196,733,084
2024-02-20 2024-02-16 22.360 8,921,714 -19,324 0.10% 199,493,256
2024-02-19 2024-02-15 22.042 8,941,038 -12,296 0.10% 197,075,090
2024-02-16 2024-02-14 21.746 8,953,334 +5,270 0.10% 194,695,804
2024-02-15 2024-02-09 21.267 8,948,064 -1,447 0.10% 190,302,456
2024-02-14 2024-02-07 21.336 8,949,511 +9,662 0.10% 190,944,578
2024-02-08 2024-02-06 21.359 8,939,849 +3,513 0.10% 190,941,995
2024-02-07 2024-02-05 20.880 8,936,336 +14,054 0.10% 186,593,822
2024-02-06 2024-02-02 21.154 8,922,282 +878 0.10% 188,738,324
2024-02-05 2024-02-01 21.131 8,921,404 +8,783 0.10% 188,516,608
2024-02-02 2024-01-31 21.313 8,912,621 +6,588 0.10% 189,954,560
2024-02-01 2024-01-30 21.700 8,906,033 +7,466 0.10% 193,261,629
2024-01-31 2024-01-29 21.951 8,898,567 +7,905 0.10% 195,328,468
2024-01-30 2024-01-26 21.882 8,890,662 -14,493 0.10% 194,547,620
2024-01-29 2024-01-25 21.882 8,905,155 -18,445 0.10% 194,864,759
2024-01-26 2024-01-24 21.655 8,923,600 +10,101 0.10% 193,236,448
2024-01-25 2024-01-23 21.017 8,913,499 +21,080 0.10% 187,334,755
2024-01-24 2024-01-22 20.539 8,892,419 +24,593 0.10% 182,639,576
2024-01-23 2024-01-19 21.131 8,867,826 +21,520 0.10% 187,384,461
2024-01-22 2024-01-18 21.245 8,846,306 +18,445 0.10% 187,936,890
2024-01-19 2024-01-17 20.903 8,827,861 +39,525 0.10% 184,529,839
2024-01-18 2024-01-16 21.404 8,788,336 +41,721 0.09% 188,106,127
2024-01-17 2024-01-15 21.677 8,746,615 -23,715 0.09% 189,603,083
2024-01-16 2024-01-12 21.882 8,770,330 +45,234 0.09% 191,914,486
2024-01-15 2024-01-11 22.588 8,725,096 +58,849 0.09% 197,083,525
2024-01-12 2024-01-10 22.429 8,666,247 +54,896 0.09% 194,372,906
2024-01-11 2024-01-09 22.884 8,611,351 +17,776 0.09% 197,063,317
2024-01-10 2024-01-08 22.941 8,593,575 +7,905 0.09% 197,145,724
2024-01-09 2024-01-05 23.169 8,585,670 +23,715 0.09% 198,919,356
2024-01-08 2024-01-04 23.226 8,561,955 +10,540 0.09% 198,857,304
2024-01-05 2024-01-03 23.510 8,551,415 +2,635 0.09% 201,046,482
2024-01-04 2024-01-02 23.681 8,548,780 +1,757 0.09% 202,444,469
2024-01-03 2023-12-29 24.137 8,547,023 +2,635 0.09% 206,295,224
2024-01-02 2023-12-28 24.023 8,544,388 +8,783 0.09% 205,258,833
2023-12-29 2023-12-27 23.624 8,535,605 -4,391 0.09% 201,646,575
2023-12-28 2023-12-22 23.396 8,539,996 +2,635 0.09% 199,805,727
2023-12-27 2023-12-21 23.226 8,537,361 +1,317 0.09% 198,286,092
2023-12-22 2023-12-20 23.112 8,536,044 +8,344 0.09% 197,283,663
2023-12-21 2023-12-19 23.055 8,527,700 +9,662 0.09% 196,605,372
2023-12-19 2023-12-15 23.852 8,518,038 +4,392 0.09% 203,171,150
2023-12-18 2023-12-14 23.283 8,513,646 -1,757 0.09% 198,219,940
2023-12-15 2023-12-13 22.998 8,515,403 -14,640 0.09% 195,837,120
2023-12-14 2023-12-12 23.283 8,530,043 -6,588 0.09% 198,601,705
2023-12-13 2023-12-11 23.112 8,536,631 -8,916 0.09% 197,297,229
2023-12-12 2023-12-08 23.283 8,545,547 -878 0.09% 198,962,678
2023-12-11 2023-12-07 23.396 8,546,425 +2,196 0.09% 199,956,143
2023-12-08 2023-12-06 23.453 8,544,229 +3,513 0.09% 200,391,151
2023-12-07 2023-12-05 23.226 8,540,716 +6,149 0.09% 198,364,014
2023-12-06 2023-12-04 23.738 8,534,567 +1,756 0.09% 202,593,725
2023-12-05 2023-12-01 23.624 8,532,811 +16,689 0.09% 201,580,569
2023-12-04 2023-11-30 23.795 8,516,122 +8,783 0.09% 202,640,664
2023-12-01 2023-11-29 23.966 8,507,339 +1,317 0.09% 203,884,532
2023-11-30 2023-11-28 24.307 8,506,022 +1,757 0.09% 206,758,237
2023-11-29 2023-11-27 24.307 8,504,265 -878 0.09% 206,715,529
2023-11-28 2023-11-24 24.535 8,505,143 +1,317 0.09% 208,673,516
2023-11-27 2023-11-23 24.820 8,503,826 -20,641 0.09% 211,061,635
2023-11-24 2023-11-22 24.649 8,524,467 -878 0.09% 210,118,153
2023-11-23 2023-11-21 24.478 8,525,345 -6,148 0.09% 208,683,860
2023-11-22 2023-11-20 24.592 8,531,493 +878 0.09% 209,805,674
2023-11-21 2023-11-17 24.250 8,530,615 +1,757 0.09% 206,870,414
2023-11-20 2023-11-16 24.706 8,528,858 -17,128 0.09% 210,711,897
2023-11-17 2023-11-15 24.592 8,545,986 -34,694 0.09% 210,162,084
2023-11-16 2023-11-14 23.909 8,580,680 -10,540 0.09% 205,153,741
2023-11-15 2023-11-13 23.738 8,591,220 -9,662 0.09% 203,938,555
2023-11-14 2023-11-10 23.396 8,600,882 +47,430 0.09% 201,230,244
2023-11-13 2023-11-09 23.852 8,553,452 +9,772 0.09% 204,015,841
2023-11-10 2023-11-08 23.738 8,543,680 +1,317 0.09% 202,810,050
2023-11-09 2023-11-07 24.023 8,542,363 +3,514 0.09% 205,210,187
2023-11-08 2023-11-06 24.706 8,538,849 +1,317 0.09% 210,958,732
2023-11-07 2023-11-03 24.364 8,537,532 -26,350 0.09% 208,010,164
2023-11-06 2023-11-02 23.909 8,563,882 -8,783 0.09% 204,752,121
2023-11-03 2023-11-01 23.738 8,572,665 -1,757 0.09% 203,498,096
2023-11-02 2023-10-31 23.567 8,574,422 -1,318 0.09% 202,075,489
2023-11-01 2023-10-30 23.453 8,575,740 -1,756 0.09% 201,130,191
2023-10-31 2023-10-27 23.795 8,577,496 -11,858 0.09% 204,101,055
2023-10-30 2023-10-26 23.396 8,589,354 +22,398 0.09% 200,960,530
2023-10-27 2023-10-25 23.453 8,566,956 -7,027 0.09% 200,924,176
2023-10-26 2023-10-24 23.453 8,573,983 +3,074 0.09% 201,088,983
2023-10-25 2023-10-20 23.681 8,570,909 -2,196 0.09% 202,968,507
2023-10-24 2023-10-19 23.681 8,573,105 +54,897 0.09% 203,020,511
2023-10-20 2023-10-18 24.193 8,518,208 +7,026 0.09% 206,084,635
2023-10-19 2023-10-17 24.193 8,511,182 -2,196 0.09% 205,914,652
2023-10-18 2023-10-16 24.193 8,513,378 -3,513 0.09% 205,967,781
2023-10-17 2023-10-13 24.421 8,516,891 +17,128 0.09% 207,992,093
2023-10-16 2023-10-12 24.877 8,499,763 -17,128 0.09% 211,444,648
2023-10-12 2023-10-10 24.592 8,516,891 -15,283 0.09% 209,446,583
2023-10-11 2023-10-09 24.364 8,532,174 -2,196 0.09% 207,879,621
2023-10-10 2023-10-06 24.478 8,534,370 -7,027 0.09% 208,904,775
2023-10-09 2023-10-05 23.909 8,541,397 +879 0.09% 204,214,531
2023-10-05 2023-10-03 24.023 8,540,518 +3,513 0.09% 205,165,866
2023-10-04 2023-09-29 24.421 8,537,005 -12,297 0.09% 208,483,299
2023-10-03 2023-09-28 24.080 8,549,302 -8,783 0.09% 205,863,556
2023-09-29 2023-09-27 24.137 8,558,085 -439 0.09% 206,562,221
2023-09-28 2023-09-26 23.909 8,558,524 +4,831 0.09% 204,624,017
2023-09-27 2023-09-25 24.250 8,553,693 +878 0.09% 207,430,064
2023-09-26 2023-09-22 24.478 8,552,815 -9,361 0.09% 209,356,272
2023-09-25 2023-09-21 24.023 8,562,176 +17,566 0.09% 205,686,148
2023-09-22 2023-09-20 24.307 8,544,610 +12,736 0.09% 207,696,206
2023-09-21 2023-09-19 24.877 8,531,874 -6,587 0.09% 212,243,458
2023-09-20 2023-09-18 24.820 8,538,461 +2,196 0.09% 211,921,262
2023-09-19 2023-09-15 24.990 8,536,265 -3,514 0.09% 213,324,557
2023-09-18 2023-09-14 24.933 8,539,779 -29,424 0.09% 212,926,240
2023-09-15 2023-09-13 25.890 8,569,203 +10,540 0.09% 221,853,246
2023-09-14 2023-09-12 25.831 8,558,663 +213,973 0.09% 221,081,315
2023-09-13 2023-09-11 25.831 8,344,690 +18,865 0.09% 215,554,116
2023-09-12 2023-09-07 26.065 8,325,825 -22,724 0.09% 217,008,721
2023-09-11 2023-09-06 25.948 8,348,549 +5,145 0.09% 216,627,406
2023-09-07 2023-09-05 25.831 8,343,404 +14,149 0.09% 215,520,897
2023-09-06 2023-09-04 26.239 8,329,255 -429 0.09% 218,555,157
2023-09-05 2023-08-31 25.423 8,329,684 +24,010 0.09% 211,766,570
2023-09-04 2023-08-30 25.248 8,305,674 +9,003 0.09% 209,703,251
2023-08-31 2023-08-29 25.248 8,296,671 +3,001 0.09% 209,475,942
2023-08-30 2023-08-28 24.840 8,293,670 -9,861 0.09% 206,014,950
2023-08-29 2023-08-25 24.665 8,303,531 -2,572 0.09% 204,807,363
2023-08-28 2023-08-24 24.723 8,306,103 +20,151 0.09% 205,355,130
2023-08-25 2023-08-23 24.665 8,285,952 -858 0.09% 204,373,775
2023-08-24 2023-08-22 24.548 8,286,810 +26,582 0.09% 203,428,532
2023-08-23 2023-08-21 24.374 8,260,228 +21,866 0.09% 201,331,025
2023-08-22 2023-08-18 25.190 8,238,362 +429 0.09% 207,523,367
2023-08-21 2023-08-17 25.248 8,237,933 -8,146 0.09% 207,992,914
2023-08-18 2023-08-16 25.598 8,246,079 -1,286 0.09% 211,083,554
2023-08-17 2023-08-15 25.890 8,247,365 +9,003 0.09% 213,520,989
2023-08-16 2023-08-14 26.006 8,238,362 +9,004 0.09% 214,248,661
2023-08-15 2023-08-11 26.473 8,229,358 -36,443 0.09% 217,853,326
2023-08-14 2023-08-10 26.473 8,265,801 +15,863 0.09% 218,818,071
2023-08-11 2023-08-09 26.298 8,249,938 +2,286 0.09% 216,954,975
2023-08-10 2023-08-08 26.414 8,247,652 -2,572 0.09% 217,856,698
2023-08-09 2023-08-07 26.764 8,250,224 -429 0.09% 220,811,055
2023-08-08 2023-08-04 26.589 8,250,653 +6,002 0.09% 219,379,252
2023-08-07 2023-08-03 26.764 8,244,651 +9,004 0.09% 220,661,898
2023-08-04 2023-08-02 27.056 8,235,647 -6,431 0.09% 222,822,012
2023-08-03 2023-08-01 27.406 8,242,078 -3,859 0.09% 225,879,577
2023-08-02 2023-07-31 27.639 8,245,937 +18,865 0.09% 227,908,614
2023-08-01 2023-07-28 27.756 8,227,072 -4,288 0.09% 228,346,646
2023-07-31 2023-07-27 27.639 8,231,360 -11,147 0.09% 227,505,722
2023-07-28 2023-07-26 27.347 8,242,507 -8,146 0.09% 225,410,714
2023-07-27 2023-07-25 27.172 8,250,653 -6,431 0.09% 224,190,201
2023-07-26 2023-07-24 26.531 8,257,084 +16,721 0.09% 219,068,778
2023-07-25 2023-07-21 27.172 8,240,363 -27,011 0.09% 223,910,597
2023-07-24 2023-07-20 26.881 8,267,374 -6,431 0.09% 222,234,201
2023-07-21 2023-07-19 26.414 8,273,805 +20,580 0.09% 218,547,514
2023-07-20 2023-07-18 26.589 8,253,225 +9,003 0.09% 219,447,640
2023-07-19 2023-07-14 27.114 8,244,222 -6,860 0.09% 223,534,735
2023-07-18 2023-07-13 26.706 8,251,082 +3,001 0.09% 220,352,899
2023-07-14 2023-07-12 26.298 8,248,081 -3,001 0.09% 216,906,140
2023-07-13 2023-07-11 26.123 8,251,082 +1,864 0.09% 215,541,700
2023-07-12 2023-07-10 26.123 8,249,218 -4,288 0.09% 215,493,007
2023-07-11 2023-07-07 26.065 8,253,506 +34,728 0.09% 215,123,761
2023-07-10 2023-07-06 26.065 8,218,778 +32,585 0.09% 214,218,592
2023-07-07 2023-07-05 26.589 8,186,193 +19,722 0.09% 217,665,305
2023-07-06 2023-07-04 26.706 8,166,471 +13,720 0.09% 218,093,282
2023-07-05 2023-07-03 26.764 8,152,751 +23,152 0.09% 218,202,263
2023-07-04 2023-06-30 29.034 8,129,599 +22,295 0.09% 236,031,555
2023-07-03 2023-06-29 28.973 8,107,304 +368,674 0.09% 234,892,843
2023-06-30 2023-06-28 29.337 7,738,630 -3,712 0.09% 227,025,622
2023-06-29 2023-06-27 29.155 7,742,342 +412 0.09% 225,726,661
2023-06-28 2023-06-26 28.973 7,741,930 +22,273 0.09% 224,306,866
2023-06-27 2023-06-23 29.094 7,719,657 +11,136 0.09% 224,597,373
2023-06-26 2023-06-21 29.397 7,708,521 +4,125 0.09% 226,609,560
2023-06-23 2023-06-20 29.579 7,704,396 -825 0.09% 227,889,255
2023-06-21 2023-06-19 29.579 7,705,221 +4,124 0.09% 227,913,658
2023-06-20 2023-06-16 29.458 7,701,097 -412 0.09% 226,858,101
2023-06-19 2023-06-15 29.337 7,701,509 +3,712 0.09% 225,936,615
2023-06-16 2023-06-14 29.215 7,697,797 +6,599 0.09% 224,894,545
2023-06-15 2023-06-13 29.579 7,691,198 -2,062 0.09% 227,498,870
2023-06-14 2023-06-12 29.458 7,693,260 +93,816 0.09% 226,627,240
2023-06-13 2023-06-09 29.640 7,599,444 -37,411 0.09% 225,245,492
2023-06-12 2023-06-08 29.397 7,636,855 +1,650 0.09% 224,502,775
2023-06-08 2023-06-06 29.155 7,635,205 +157,557 0.09% 222,603,100
2023-06-07 2023-06-05 29.094 7,477,648 +85,378 0.09% 217,556,310
2023-06-06 2023-06-02 28.791 7,392,270 -20,623 0.08% 212,831,968
2023-06-05 2023-06-01 27.943 7,412,893 +2,475 0.08% 207,135,285
2023-06-02 2023-05-31 28.185 7,410,418 +15,673 0.08% 208,862,797
2023-06-01 2023-05-30 28.670 7,394,745 +88,678 0.08% 212,006,791
2023-05-31 2023-05-29 28.731 7,306,067 +1,650 0.08% 209,907,242
2023-05-30 2023-05-25 28.731 7,304,417 +55,268 0.08% 209,859,836
2023-05-29 2023-05-24 29.034 7,249,149 +18,148 0.08% 210,468,919
2023-05-25 2023-05-23 29.215 7,231,001 -10,311 0.08% 211,256,894
2023-05-24 2023-05-22 29.397 7,241,312 -2,887 0.08% 212,874,886
2023-05-23 2023-05-19 29.458 7,244,199 +9,486 0.08% 213,398,848
2023-05-22 2023-05-18 29.215 7,234,713 +15,343 0.08% 211,365,341
2023-05-19 2023-05-17 29.215 7,219,370 +23,098 0.08% 210,917,089
2023-05-18 2023-05-16 29.579 7,196,272 +40,420 0.08% 212,859,394
2023-05-17 2023-05-15 29.882 7,155,852 +4,537 0.08% 213,832,493
2023-05-16 2023-05-12 29.700 7,151,315 +1,650 0.08% 212,396,530
2023-05-15 2023-05-11 29.882 7,149,665 +9,074 0.08% 213,647,612
2023-05-12 2023-05-10 30.125 7,140,591 +2,062 0.08% 215,107,710
2023-05-11 2023-05-09 30.246 7,138,529 -4,856 0.08% 215,910,968
2023-05-10 2023-05-08 30.185 7,143,385 -21,860 0.08% 215,624,860
2023-05-09 2023-05-05 29.761 7,165,245 -4,537 0.08% 213,244,563
2023-05-08 2023-05-04 29.519 7,169,782 +15,673 0.08% 211,641,262
2023-05-05 2023-05-03 29.276 7,154,109 +42,070 0.08% 209,444,092
2023-05-04 2023-05-02 29.337 7,112,039 +98,989 0.08% 208,643,530
2023-05-03 2023-04-28 29.943 7,013,050 +18,973 0.08% 209,990,339
2023-05-02 2023-04-27 29.822 6,994,077 +10,311 0.08% 208,574,371
2023-04-28 2023-04-26 29.822 6,983,766 +23,098 0.08% 208,266,880
2023-04-27 2023-04-25 29.822 6,960,668 +17,735 0.08% 207,578,062
2023-04-26 2023-04-24 30.064 6,942,933 +24,747 0.08% 208,732,503
2023-04-25 2023-04-21 30.610 6,918,186 -28,871 0.08% 211,762,493
2023-04-24 2023-04-20 30.549 6,947,057 -9,487 0.08% 212,225,140
2023-04-21 2023-04-19 30.670 6,956,544 -412 0.08% 213,358,271
2023-04-20 2023-04-18 30.791 6,956,956 +49,907 0.08% 214,214,270
2023-04-19 2023-04-17 30.731 6,907,049 +110,125 0.08% 212,258,908
2023-04-18 2023-04-14 30.125 6,796,924 +26,397 0.08% 204,754,866
2023-04-17 2023-04-13 30.064 6,770,527 +31,346 0.08% 203,549,285
2023-04-14 2023-04-12 30.003 6,739,181 +11,248 0.08% 202,198,416
2023-04-13 2023-04-11 30.064 6,727,933 +30,934 0.08% 202,268,738
2023-04-12 2023-04-06 29.822 6,696,999 +30,109 0.08% 199,715,038
2023-04-11 2023-04-04 29.943 6,666,890 +1,649 0.08% 199,625,340
2023-04-06 2023-04-03 29.761 6,665,241 +57,744 0.08% 198,363,964
2023-04-04 2023-03-31 29.640 6,607,497 +249,534 0.08% 195,844,448
2023-03-31 2023-03-29 30.610 6,357,963 -18,973 0.07% 194,614,325
2023-03-30 2023-03-28 30.185 6,376,936 +8,662 0.07% 192,489,405
2023-03-29 2023-03-27 30.003 6,368,274 +15,673 0.07% 191,069,941
2023-03-28 2023-03-24 30.488 6,352,601 +3,300 0.07% 193,680,097
2023-03-27 2023-03-23 30.913 6,349,301 +1,237 0.07% 196,273,434
2023-03-24 2023-03-22 30.731 6,348,064 +4,949 0.07% 195,080,871
2023-03-23 2023-03-21 30.125 6,343,115 +19,386 0.07% 191,084,035
2023-03-22 2023-03-20 29.943 6,323,729 +23,097 0.07% 189,350,139
2023-03-21 2023-03-17 30.731 6,300,632 -6,599 0.07% 193,623,249
2023-03-20 2023-03-16 30.185 6,307,231 +19,797 0.07% 190,385,343
2023-03-17 2023-03-15 31.398 6,287,434 +18,973 0.07% 197,409,764
2023-03-16 2023-03-14 31.398 6,268,461 -5,774 0.07% 196,814,059
2023-03-15 2023-03-13 32.489 6,274,235 +9,074 0.07% 203,840,746
2023-03-14 2023-03-10 32.852 6,265,161 +12,374 0.07% 205,824,445
2023-03-13 2023-03-09 33.337 6,252,787 -9,880 0.07% 208,449,930
2023-03-10 2023-03-08 32.852 6,262,667 -3,300 0.07% 205,742,511
2023-03-09 2023-03-07 33.095 6,265,967 -10,724 0.07% 207,370,119
2023-03-08 2023-03-06 33.095 6,276,691 -32,996 0.07% 207,725,026
2023-03-07 2023-03-03 32.792 6,309,687 +20,210 0.07% 206,904,774
2023-03-06 2023-03-02 32.610 6,289,477 +1,238 0.07% 205,098,384
2023-03-03 2023-03-01 32.489 6,288,239 +12,786 0.07% 204,295,716
2023-03-02 2023-02-28 32.185 6,275,453 +9,898 0.07% 201,978,449
2023-03-01 2023-02-27 32.246 6,265,555 -4,949 0.07% 202,039,651
2023-02-28 2023-02-24 32.307 6,270,504 -4,124 0.07% 202,579,310
2023-02-27 2023-02-23 32.428 6,274,628 +17,323 0.07% 203,473,191
2023-02-24 2023-02-22 33.277 6,257,305 -4,125 0.07% 208,221,274
2023-02-23 2023-02-21 32.610 6,261,430 -27,634 0.07% 204,183,778
2023-02-21 2023-02-17 31.822 6,289,064 +11,548 0.07% 200,129,333
2023-02-20 2023-02-16 31.761 6,277,516 +825 0.07% 199,381,356
2023-02-17 2023-02-15 31.640 6,276,691 +30,522 0.07% 198,594,255
2023-02-16 2023-02-14 32.125 6,246,169 -11,136 0.07% 200,657,330
2023-02-15 2023-02-13 31.519 6,257,305 -3,645 0.07% 197,222,336
2023-02-14 2023-02-10 31.822 6,260,950 +15,673 0.07% 199,234,695
2023-02-13 2023-02-09 31.882 6,245,277 +6,233 0.07% 199,114,496
2023-02-10 2023-02-08 31.943 6,239,044 -6,186 0.07% 199,293,940
2023-02-09 2023-02-07 31.822 6,245,230 +10,311 0.07% 198,734,456
2023-02-08 2023-02-06 31.640 6,234,919 +412 0.07% 197,272,591
2023-02-07 2023-02-03 31.761 6,234,507 +39,596 0.07% 198,015,339
2023-02-06 2023-02-02 31.943 6,194,911 +39,183 0.07% 197,884,199
2023-02-03 2023-02-01 32.792 6,155,728 +43,307 0.07% 201,856,211
2023-02-02 2023-01-31 33.155 6,112,421 +2,063 0.07% 202,659,056
2023-02-01 2023-01-30 33.761 6,110,358 -14,849 0.07% 206,294,325
2023-01-31 2023-01-27 33.519 6,125,207 -7,424 0.07% 205,310,581
2023-01-30 2023-01-26 33.398 6,132,631 -21,447 0.07% 204,815,992
2023-01-27 2023-01-20 32.973 6,154,078 +1,649 0.07% 202,921,155
2023-01-26 2023-01-19 32.670 6,152,429 +3,300 0.07% 201,002,198
2023-01-20 2023-01-18 32.610 6,149,129 +11,961 0.07% 200,521,668
2023-01-19 2023-01-17 32.792 6,137,168 +16,498 0.07% 201,247,599
2023-01-18 2023-01-16 33.519 6,120,670 +3,300 0.07% 205,158,505
2023-01-17 2023-01-13 33.519 6,117,370 +3,300 0.07% 205,047,893
2023-01-13 2023-01-11 33.458 6,114,070 -2,063 0.07% 204,566,688
2023-01-12 2023-01-10 33.398 6,116,133 -2,873 0.07% 204,264,996
2023-01-11 2023-01-09 33.277 6,119,006 +2,887 0.07% 203,619,166
2023-01-10 2023-01-06 33.458 6,116,119 -13,198 0.07% 204,635,244
2023-01-09 2023-01-05 33.337 6,129,317 -48,257 0.07% 204,333,796
2023-01-06 2023-01-04 33.034 6,177,574 +26,397 0.07% 204,070,340
2023-01-05 2023-01-03 32.489 6,151,177 +2,887 0.07% 199,842,771
2023-01-04 2022-12-30 32.246 6,148,290 +4,949 0.07% 198,258,313
2023-01-03 2022-12-29 32.428 6,143,341 +825 0.07% 199,215,825
2022-12-30 2022-12-28 32.610 6,142,516 -5,362 0.07% 200,306,020
2022-12-29 2022-12-23 32.004 6,147,878 -5,774 0.07% 196,754,463
2022-12-28 2022-12-22 31.943 6,153,652 +2,475 0.07% 196,566,261
2022-12-23 2022-12-21 31.822 6,151,177 -4,125 0.07% 195,741,520
2022-12-22 2022-12-20 32.125 6,155,302 -85,790 0.07% 197,738,240
2022-12-21 2022-12-19 31.761 6,241,092 -95,689 0.07% 198,224,486
2022-12-20 2022-12-16 31.701 6,336,781 -95,689 0.07% 200,879,592
2022-12-19 2022-12-15 31.398 6,432,470 -2,475 0.07% 201,963,533
2022-12-16 2022-12-14 31.822 6,434,945 -75,891 0.07% 204,771,529
2022-12-15 2022-12-13 31.398 6,510,836 -45,783 0.07% 204,424,030
2022-12-14 2022-12-12 30.488 6,556,619 -34,646 0.08% 199,900,262
2022-12-13 2022-12-09 30.185 6,591,265 +28,555 0.08% 198,958,980
2022-12-12 2022-12-08 30.488 6,562,710 -39,595 0.08% 200,085,966
2022-12-09 2022-12-07 29.700 6,602,305 +2,112 0.08% 196,090,743
2022-12-08 2022-12-06 29.579 6,600,193 +25,572 0.08% 195,227,902
2022-12-07 2022-12-05 29.094 6,574,621 +114,662 0.08% 191,283,447
2022-12-06 2022-12-02 29.640 6,459,959 +43,307 0.07% 191,471,461
2022-12-05 2022-12-01 29.882 6,416,652 +7,012 0.07% 191,743,582
2022-12-02 2022-11-30 30.003 6,409,640 +11,136 0.07% 192,311,062
2022-12-01 2022-11-29 30.246 6,398,504 -25,572 0.07% 193,528,273
2022-11-30 2022-11-28 29.276 6,424,076 +13,199 0.07% 188,071,605
2022-11-29 2022-11-25 30.428 6,410,877 -10,724 0.07% 195,068,252
2022-11-28 2022-11-24 30.185 6,421,601 -20,210 0.07% 193,837,630
2022-11-25 2022-11-23 29.579 6,441,811 +13,198 0.07% 190,543,102
2022-11-24 2022-11-22 29.458 6,428,613 -9,899 0.07% 189,373,402
2022-11-23 2022-11-21 29.034 6,438,512 +7,012 0.07% 186,933,205
2022-11-22 2022-11-18 29.094 6,431,500 +34,646 0.07% 187,119,454
2022-11-21 2022-11-17 29.094 6,396,854 +61,455 0.07% 186,111,456
2022-11-18 2022-11-16 29.943 6,335,399 +5,775 0.07% 189,699,572
2022-11-17 2022-11-15 30.488 6,329,624 -22,685 0.07% 192,979,567
2022-11-16 2022-11-14 29.458 6,352,309 +270,982 0.07% 187,125,647
2022-11-15 2022-11-11 30.852 6,081,327 +16,910 0.07% 187,621,053
2022-11-14 2022-11-10 30.670 6,064,417 -7,424 0.07% 185,996,599
2022-11-11 2022-11-09 31.034 6,071,841 -10,247 0.07% 188,432,487
2022-11-10 2022-11-08 31.216 6,082,088 -1,650 0.07% 189,856,451
2022-11-09 2022-11-07 31.276 6,083,738 +1,650 0.07% 190,276,710
2022-11-08 2022-11-04 30.549 6,082,088 +11,549 0.07% 185,801,265
2022-11-07 2022-11-03 29.761 6,070,539 -4,950 0.07% 180,665,062
2022-11-04 2022-11-02 29.579 6,075,489 +2,475 0.07% 179,707,619
2022-11-03 2022-11-01 29.397 6,073,014 +2,475 0.07% 178,530,101
2022-11-02 2022-10-31 29.579 6,070,539 -6,187 0.07% 179,561,203
2022-11-01 2022-10-28 28.912 6,076,726 -63,518 0.07% 175,692,597
2022-10-31 2022-10-27 29.276 6,140,244 +18,148 0.07% 179,762,124
2022-10-28 2022-10-26 30.064 6,122,096 +9,074 0.07% 184,054,840
2022-10-27 2022-10-25 30.003 6,113,022 +9,486 0.07% 183,411,510
2022-10-26 2022-10-24 31.034 6,103,536 +24,335 0.07% 189,416,105
2022-10-25 2022-10-21 31.882 6,079,201 -2,474 0.07% 193,819,593
2022-10-24 2022-10-20 32.064 6,081,675 -2,888 0.07% 195,004,355
2022-10-20 2022-10-18 32.125 6,084,563 -1,237 0.07% 195,465,760
2022-10-19 2022-10-17 31.458 6,085,800 -412 0.07% 191,447,837
2022-10-18 2022-10-14 31.276 6,086,212 -825 0.07% 190,354,088
2022-10-17 2022-10-13 31.155 6,087,037 +1,237 0.07% 189,641,984
2022-10-14 2022-10-12 31.276 6,085,800 +4,125 0.07% 190,341,202
2022-10-13 2022-10-11 31.761 6,081,675 -2,427 0.07% 193,161,213
2022-10-12 2022-10-10 31.882 6,084,102 +2,474 0.07% 193,975,849
2022-10-11 2022-10-07 32.125 6,081,628 -81,665 0.07% 195,371,473
2022-10-10 2022-10-06 32.367 6,163,293 +412 0.07% 199,489,252
2022-10-07 2022-10-05 32.367 6,162,881 -6,187 0.07% 199,475,916
2022-10-06 2022-10-03 31.216 6,169,068 +8,249 0.07% 192,571,590
2022-10-05 2022-09-30 31.701 6,160,819 -412 0.07% 195,301,495
2022-10-03 2022-09-29 31.519 6,161,231 +825 0.07% 194,194,205
2022-09-30 2022-09-28 31.822 6,160,406 +3,299 0.07% 196,035,204
2022-09-29 2022-09-27 32.852 6,157,107 -3,299 0.07% 202,274,631
2022-09-28 2022-09-26 33.822 6,160,406 -131,985 0.07% 208,357,417
2022-09-27 2022-09-23 33.398 6,292,391 -38,771 0.07% 210,151,614
2022-09-26 2022-09-22 32.185 6,331,162 -14,436 0.07% 203,771,469
2022-09-23 2022-09-21 32.428 6,345,598 -4,124 0.07% 205,774,601
2022-09-22 2022-09-20 32.307 6,349,722 +825 0.07% 205,138,583
2022-09-21 2022-09-19 31.761 6,348,897 -3,712 0.07% 201,648,501
2022-09-20 2022-09-16 31.337 6,352,609 -4,950 0.07% 199,071,046
2022-09-19 2022-09-15 31.519 6,357,559 +1,238 0.07% 200,382,215
2022-09-16 2022-09-14 32.676 6,356,321 +27,221 0.07% 207,699,406
2022-09-15 2022-09-13 33.231 6,329,100 +92,161 0.07% 210,321,799
2022-09-14 2022-09-09 32.861 6,236,939 -5,639 0.07% 204,952,051
2022-09-13 2022-09-08 32.429 6,242,578 +87,992 0.07% 202,443,243
2022-09-09 2022-09-07 32.738 6,154,586 +8,921 0.07% 201,486,953
2022-09-08 2022-09-06 32.984 6,145,665 +5,677 0.07% 202,710,493
2022-09-07 2022-09-05 32.984 6,139,988 -4,866 0.07% 202,523,241
2022-09-06 2022-09-02 32.861 6,144,854 +22,708 0.07% 201,926,046
2022-09-05 2022-09-01 32.861 6,122,146 +43,794 0.07% 201,179,839
2022-09-02 2022-08-31 33.416 6,078,352 +70,556 0.07% 203,113,457
2022-09-01 2022-08-30 33.601 6,007,796 -406 0.07% 201,866,961
2022-08-31 2022-08-29 33.786 6,008,202 +77,045 0.07% 202,991,872
2022-08-30 2022-08-26 33.601 5,931,157 -3,244 0.07% 199,291,826
2022-08-26 2022-08-24 33.169 5,934,401 +1,622 0.07% 196,839,716
2022-08-25 2022-08-23 33.169 5,932,779 +7,704 0.07% 196,785,915
2022-08-23 2022-08-19 33.601 5,925,075 +3,650 0.07% 199,087,466
2022-08-22 2022-08-18 33.354 5,921,425 +7,704 0.07% 197,504,531
2022-08-19 2022-08-17 34.094 5,913,721 +8,110 0.07% 201,622,747
2022-08-18 2022-08-16 34.032 5,905,611 +2,027 0.07% 200,982,146
2022-08-17 2022-08-15 33.909 5,903,584 +21,492 0.07% 200,185,216
2022-08-16 2022-08-12 34.402 5,882,092 +4,055 0.07% 202,357,626
2022-08-15 2022-08-11 34.772 5,878,037 +1,622 0.07% 204,392,513
2022-08-12 2022-08-10 34.464 5,876,415 +2,838 0.07% 202,524,622
2022-08-11 2022-08-09 34.896 5,873,577 -5,687 0.07% 204,961,675
2022-08-10 2022-08-08 34.896 5,879,264 +8,516 0.07% 205,160,126
2022-08-09 2022-08-05 34.587 5,870,748 +2,433 0.07% 203,053,212
2022-08-08 2022-08-04 34.526 5,868,315 +16,220 0.07% 202,607,263
2022-08-05 2022-08-03 34.341 5,852,095 +2,027 0.07% 200,964,861
2022-08-04 2022-08-02 34.341 5,850,068 +811 0.07% 200,895,252
2022-08-03 2022-08-01 35.019 5,849,257 -12,165 0.07% 204,834,263
2022-08-02 2022-07-29 34.957 5,861,422 +5,677 0.07% 204,898,894
2022-07-29 2022-07-27 35.820 5,855,745 -4,055 0.07% 209,754,773
2022-07-28 2022-07-26 35.820 5,859,800 +811 0.07% 209,900,025
2022-07-27 2022-07-25 35.512 5,858,989 -405 0.07% 208,064,856
2022-07-26 2022-07-22 34.957 5,859,394 -2,839 0.07% 204,828,000
2022-07-25 2022-07-21 34.341 5,862,233 -6,488 0.07% 201,313,007
2022-07-22 2022-07-20 34.772 5,868,721 -9,326 0.07% 204,068,575
2022-07-21 2022-07-19 33.971 5,878,047 +4,866 0.07% 199,681,678
2022-07-20 2022-07-18 34.341 5,873,181 +2,433 0.07% 201,688,968
2022-07-19 2022-07-15 33.909 5,870,748 +19,058 0.07% 199,071,777
2022-07-18 2022-07-14 34.957 5,851,690 +6,488 0.07% 204,558,690
2022-07-15 2022-07-13 35.204 5,845,202 +4,055 0.07% 205,773,383
2022-07-14 2022-07-12 35.512 5,841,147 +4,866 0.07% 207,431,250
2022-07-13 2022-07-11 35.759 5,836,281 +8,483 0.07% 208,697,743
2022-07-12 2022-07-08 35.882 5,827,798 -4,461 0.07% 209,113,003
2022-07-11 2022-07-07 36.005 5,832,259 +5,272 0.07% 209,992,224
2022-07-08 2022-07-06 35.635 5,826,987 +11,354 0.07% 207,646,900
2022-07-07 2022-07-05 36.930 5,815,633 -1,217 0.07% 214,771,860
2022-07-06 2022-07-04 36.745 5,816,850 +13,382 0.07% 213,740,927
2022-07-05 2022-06-30 39.086 5,803,468 +21,491 0.07% 226,834,087
2022-07-04 2022-06-29 38.960 5,781,977 +138,890 0.07% 225,265,078
2022-06-30 2022-06-28 39.779 5,643,087 -2,379 0.07% 224,478,700
2022-06-29 2022-06-27 39.653 5,645,466 -30,139 0.07% 223,861,534
2022-06-28 2022-06-24 39.086 5,675,605 +4,759 0.07% 221,836,440
2022-06-27 2022-06-23 39.149 5,670,846 -17,052 0.07% 222,007,930
2022-06-24 2022-06-22 39.338 5,687,898 -15,863 0.07% 223,751,226
2022-06-23 2022-06-21 39.905 5,703,761 -20,621 0.07% 227,611,428
2022-06-22 2022-06-20 38.897 5,724,382 -46,794 0.07% 222,660,308
2022-06-21 2022-06-17 38.519 5,771,176 -20,225 0.07% 222,297,492
2022-06-20 2022-06-16 38.014 5,791,401 -14,673 0.07% 220,155,725
2022-06-17 2022-06-15 37.825 5,806,074 -10,707 0.07% 219,615,431
2022-06-16 2022-06-14 38.519 5,816,781 -18,242 0.07% 224,054,132
2022-06-15 2022-06-13 36.753 5,835,023 +36,484 0.07% 214,456,968
2022-06-14 2022-06-10 37.195 5,798,539 +2,776 0.07% 215,674,912
2022-06-13 2022-06-09 37.384 5,795,763 +6,304 0.07% 216,667,786
2022-06-10 2022-06-08 37.447 5,789,459 +17,053 0.07% 216,797,097
2022-06-09 2022-06-07 38.329 5,772,406 +7,138 0.07% 221,253,160
2022-06-08 2022-06-06 38.645 5,765,268 +13,086 0.07% 222,796,831
2022-06-07 2022-06-02 38.077 5,752,182 +5,156 0.07% 219,027,473
2022-06-06 2022-06-01 38.266 5,747,026 -1,587 0.07% 219,918,056
2022-06-02 2022-05-31 38.014 5,748,613 +4,759 0.07% 218,529,171
2022-06-01 2022-05-30 38.077 5,743,854 -26,173 0.07% 218,710,365
2022-05-31 2022-05-27 38.897 5,770,027 -35,294 0.07% 224,435,754
2022-05-30 2022-05-26 38.140 5,805,321 -26,173 0.07% 221,416,840
2022-05-27 2022-05-25 37.510 5,831,494 -3,173 0.07% 218,738,804
2022-05-25 2022-05-23 36.943 5,834,667 -396 0.07% 215,547,368
2022-05-24 2022-05-20 37.321 5,835,063 +3,965 0.07% 217,769,117
2022-05-20 2022-05-18 37.258 5,831,098 +794 0.07% 217,253,537
2022-05-19 2022-05-17 37.258 5,830,304 +3,172 0.07% 217,223,954
2022-05-18 2022-05-16 37.069 5,827,132 +2,379 0.07% 216,003,713
2022-05-17 2022-05-13 37.447 5,824,753 -3,569 0.07% 218,118,746
2022-05-16 2022-05-12 36.438 5,828,322 -4,362 0.07% 212,373,542
2022-05-13 2022-05-11 36.943 5,832,684 +2,028 0.07% 215,474,111
2022-05-12 2022-05-10 36.943 5,830,656 -396 0.07% 215,399,192
2022-05-11 2022-05-06 37.447 5,831,052 -397 0.07% 218,354,624
2022-05-10 2022-05-05 38.077 5,831,449 -1,190 0.07% 222,045,745
2022-05-06 2022-05-04 38.140 5,832,639 -5,155 0.07% 222,458,757
2022-05-05 2022-05-03 37.825 5,837,794 -7,535 0.07% 220,815,243
2022-05-04 2022-04-29 36.123 5,845,329 +1,190 0.07% 211,150,744
2022-05-03 2022-04-28 36.501 5,844,139 -9,121 0.07% 213,318,310
2022-04-29 2022-04-27 35.934 5,853,260 +1,586 0.07% 210,330,234
2022-04-28 2022-04-26 36.123 5,851,674 +20,622 0.07% 211,379,945
2022-04-27 2022-04-25 36.690 5,831,052 +4,758 0.07% 213,943,420
2022-04-26 2022-04-22 37.195 5,826,294 -28,949 0.07% 216,707,250
2022-04-25 2022-04-21 37.699 5,855,243 -10,310 0.07% 220,737,003
2022-04-22 2022-04-20 37.636 5,865,553 -12,690 0.07% 220,755,905
2022-04-21 2022-04-19 37.132 5,878,243 +7,931 0.07% 218,268,902
2022-04-20 2022-04-14 37.321 5,870,312 +8,328 0.07% 219,084,637
2022-04-19 2022-04-13 37.636 5,861,984 +11,500 0.07% 220,621,582
2022-04-14 2022-04-12 38.140 5,850,484 -49,967 0.07% 223,139,371
2022-04-13 2022-04-11 37.636 5,900,451 +5,497 0.07% 222,069,326
2022-04-12 2022-04-08 38.014 5,894,954 +2,380 0.07% 224,092,214
2022-04-11 2022-04-07 38.014 5,892,574 -3,173 0.07% 224,001,740
2022-04-08 2022-04-06 37.573 5,895,747 -11,103 0.07% 221,520,607
2022-04-07 2022-04-04 37.510 5,906,850 +3,172 0.07% 221,565,401
2022-04-06 2022-04-01 37.636 5,903,678 -3,172 0.07% 222,190,777
2022-04-04 2022-03-31 37.447 5,906,850 -11,897 0.07% 221,193,022
2022-04-01 2022-03-30 37.699 5,918,747 -120,555 0.07% 223,131,043
2022-03-31 2022-03-29 35.871 6,039,302 +1,586 0.07% 216,634,713
2022-03-29 2022-03-25 36.123 6,037,716 -1,190 0.07% 218,100,337
2022-03-28 2022-03-24 36.123 6,038,906 +794 0.07% 218,143,324
2022-03-25 2022-03-23 36.501 6,038,112 +15,466 0.07% 220,398,565
2022-03-24 2022-03-22 35.934 6,022,646 +5,948 0.07% 216,416,927
2022-03-23 2022-03-21 35.808 6,016,698 +6,345 0.07% 215,444,585
2022-03-22 2022-03-18 35.871 6,010,353 -24,190 0.07% 215,596,289
2022-03-21 2022-03-17 36.123 6,034,543 -28,156 0.07% 217,985,719
2022-03-18 2022-03-16 34.736 6,062,699 +40,846 0.07% 210,594,314
2022-03-17 2022-03-15 34.547 6,021,853 +9,914 0.07% 208,036,598
2022-03-16 2022-03-14 35.682 6,011,939 -27,760 0.07% 214,516,168
2022-03-15 2022-03-11 35.114 6,039,699 -26,569 0.07% 212,079,907
2022-03-14 2022-03-10 35.366 6,066,268 +2,379 0.07% 214,542,575
2022-03-11 2022-03-09 33.664 6,063,889 +23,909 0.07% 204,136,909
2022-03-10 2022-03-08 33.980 6,039,980 -3,173 0.07% 205,235,886
2022-03-09 2022-03-07 33.664 6,043,153 +81,295 0.07% 203,438,845
2022-03-08 2022-03-04 34.610 5,961,858 -793 0.07% 206,339,801
2022-03-07 2022-03-03 34.862 5,962,651 +9,518 0.07% 207,870,833
2022-03-04 2022-03-02 33.601 5,953,133 -2,380 0.07% 200,033,083
2022-03-03 2022-03-01 35.051 5,955,513 +1,190 0.07% 208,748,327
2022-03-02 2022-02-28 35.430 5,954,323 +5,155 0.07% 210,958,845
2022-03-01 2022-02-25 35.556 5,949,168 +63,054 0.07% 211,526,299
2022-02-28 2022-02-24 36.501 5,886,114 -32,915 0.07% 214,850,450
2022-02-25 2022-02-23 37.258 5,919,029 +23,001 0.07% 220,529,647
2022-02-24 2022-02-22 38.456 5,896,028 +5,948 0.07% 226,734,917
2022-02-23 2022-02-21 39.969 5,890,080 +4,759 0.07% 235,417,902
2022-02-22 2022-02-18 39.527 5,885,321 -10,711 0.07% 232,630,541
2022-02-21 2022-02-17 39.779 5,896,032 -17,449 0.07% 234,540,705
2022-02-18 2022-02-16 40.473 5,913,481 -55,519 0.07% 239,335,581
2022-02-17 2022-02-15 38.456 5,969,000 -16,655 0.07% 229,541,095
2022-02-16 2022-02-14 40.095 5,985,655 -7,138 0.07% 239,992,589
2022-02-15 2022-02-11 40.914 5,992,793 -43,226 0.07% 245,190,144
2022-02-14 2022-02-10 40.473 6,036,019 -38,069 0.07% 244,295,046
2022-02-11 2022-02-09 40.977 6,074,088 -6,296 0.07% 248,899,183
2022-02-10 2022-02-08 40.347 6,080,384 -46,398 0.07% 245,323,988
2022-02-09 2022-02-07 40.221 6,126,782 -7,535 0.07% 246,423,511
2022-02-08 2022-02-04 39.212 6,134,317 -138,003 0.07% 240,539,074
2022-02-07 2022-01-31 37.825 6,272,320 -2,380 0.07% 237,251,240
2022-02-04 2022-01-27 38.140 6,274,700 -39,259 0.07% 239,319,108
2022-01-28 2022-01-26 37.951 6,313,959 -34,898 0.08% 239,622,328
2022-01-27 2022-01-25 37.573 6,348,857 -19,431 0.08% 238,545,286
2022-01-26 2022-01-24 37.825 6,368,288 -36,484 0.08% 240,881,241
2022-01-25 2022-01-21 37.762 6,404,772 -78,916 0.08% 241,857,484
2022-01-24 2022-01-20 37.258 6,483,688 -11,500 0.08% 241,567,566
2022-01-21 2022-01-19 37.069 6,495,188 -49,570 0.08% 240,767,624
2022-01-20 2022-01-18 36.627 6,544,758 -7,932 0.08% 239,716,959
2022-01-19 2022-01-17 36.690 6,552,690 -28,552 0.08% 240,420,581
2022-01-18 2022-01-14 36.690 6,581,242 -32,121 0.08% 241,468,164
2022-01-17 2022-01-13 36.123 6,613,363 -22,208 0.08% 238,894,427
2022-01-14 2022-01-12 35.430 6,635,571 -9,121 0.08% 235,095,140
2022-01-13 2022-01-11 35.493 6,644,692 -38,313 0.08% 235,837,186
2022-01-12 2022-01-10 36.186 6,683,005 -126,106 0.08% 241,831,413
2022-01-11 2022-01-07 35.177 6,809,111 -88,433 0.08% 239,526,543
2022-01-10 2022-01-06 34.988 6,897,544 -38,070 0.08% 241,332,881
2022-01-07 2022-01-05 34.673 6,935,614 -120,952 0.08% 240,478,713
2022-01-06 2022-01-04 33.412 7,056,566 -55,915 0.08% 235,775,303
2022-01-05 2022-01-03 32.719 7,112,481 -28,156 0.08% 232,711,321
2022-01-04 2021-12-31 32.214 7,140,637 -22,207 0.09% 230,031,277
2022-01-03 2021-12-29 32.340 7,162,844 -7,139 0.09% 231,649,780
2021-12-30 2021-12-28 32.277 7,169,983 -49,966 0.09% 231,428,650
2021-12-29 2021-12-24 31.584 7,219,949 -19,828 0.09% 228,034,675
2021-12-28 2021-12-22 31.143 7,239,777 -3,966 0.09% 225,466,058
2021-12-23 2021-12-21 31.080 7,243,743 -1,983 0.09% 225,132,911
2021-12-22 2021-12-20 31.017 7,245,726 +12,690 0.09% 224,737,758
2021-12-21 2021-12-17 31.395 7,233,036 -1,586 0.09% 227,080,062
2021-12-20 2021-12-16 31.206 7,234,622 +2,379 0.09% 225,761,602
2021-12-17 2021-12-15 31.395 7,232,243 -25,380 0.09% 227,055,166
2021-12-15 2021-12-13 31.080 7,257,623 +1,190 0.09% 225,564,297
2021-12-14 2021-12-10 31.269 7,256,433 -3,172 0.09% 226,899,689
2021-12-13 2021-12-09 31.395 7,259,605 -2,876 0.09% 227,914,192
2021-12-09 2021-12-07 31.395 7,262,481 -14,672 0.09% 228,004,483
2021-12-08 2021-12-06 31.143 7,277,153 -11,897 0.09% 226,630,047
2021-12-07 2021-12-03 30.575 7,289,050 -5,552 0.09% 222,864,914
2021-12-06 2021-12-02 30.197 7,294,602 +4,759 0.09% 220,275,476
2021-12-03 2021-12-01 30.008 7,289,843 -793 0.09% 218,753,073
2021-12-02 2021-11-30 29.693 7,290,636 +12,690 0.09% 216,478,793
2021-12-01 2021-11-29 30.260 7,277,946 -10,708 0.09% 220,231,330
2021-11-30 2021-11-26 30.260 7,288,654 +4,363 0.09% 220,555,355
2021-11-29 2021-11-25 30.954 7,284,291 +11,103 0.09% 225,474,698
2021-11-26 2021-11-24 31.332 7,273,188 +4,759 0.09% 227,882,112
2021-11-25 2021-11-23 31.143 7,268,429 -8,724 0.09% 226,358,358
2021-11-23 2021-11-19 30.827 7,277,153 -7,932 0.09% 224,336,221
2021-11-22 2021-11-18 30.701 7,285,085 -1,189 0.09% 223,662,214
2021-11-19 2021-11-17 30.764 7,286,274 -6,345 0.09% 224,158,058
2021-11-18 2021-11-16 30.701 7,292,619 +17,052 0.09% 223,893,518
2021-11-17 2021-11-15 30.764 7,275,567 -8,328 0.09% 223,828,663
2021-11-16 2021-11-12 30.954 7,283,895 +793 0.09% 225,462,440
2021-11-15 2021-11-11 31.143 7,283,102 -9,517 0.09% 226,815,315
2021-11-12 2021-11-10 30.764 7,292,619 +2,379 0.09% 224,353,258
2021-11-11 2021-11-09 30.764 7,290,240 +317 0.09% 224,280,070
2021-11-10 2021-11-08 31.206 7,289,923 +17,449 0.09% 227,487,310
2021-11-09 2021-11-05 30.827 7,272,474 +7,535 0.09% 224,191,979
2021-11-08 2021-11-04 31.332 7,264,939 +10,310 0.09% 227,623,656
2021-11-05 2021-11-03 31.458 7,254,629 +4,363 0.09% 228,215,316
2021-11-04 2021-11-02 31.395 7,250,266 -2,776 0.09% 227,620,995
2021-11-03 2021-11-01 31.521 7,253,042 -3,966 0.09% 228,622,638
2021-11-02 2021-10-29 31.143 7,257,008 -793 0.09% 226,002,678
2021-11-01 2021-10-28 31.080 7,257,801 +8,724 0.09% 225,569,829
2021-10-29 2021-10-27 31.395 7,249,077 +793 0.09% 227,583,667
2021-10-28 2021-10-26 31.647 7,248,284 -11,103 0.09% 229,386,552
2021-10-27 2021-10-25 31.395 7,259,387 -1,983 0.09% 227,907,347
2021-10-26 2021-10-22 31.458 7,261,370 -1,586 0.09% 228,427,374
2021-10-22 2021-10-20 31.332 7,262,956 -10,311 0.09% 227,561,525
2021-10-21 2021-10-19 31.710 7,273,267 -15,466 0.09% 230,635,709
2021-10-20 2021-10-18 31.773 7,288,733 +6,742 0.09% 231,585,632
2021-10-19 2021-10-15 31.647 7,281,991 -26,173 0.09% 230,453,278
2021-10-18 2021-10-12 31.017 7,308,164 -14,277 0.09% 226,674,372
2021-10-15 2021-10-11 31.017 7,322,441 -25,407 0.09% 227,117,196
2021-10-12 2021-10-08 30.638 7,347,848 -9,518 0.09% 225,125,903
2021-10-11 2021-10-07 30.449 7,357,366 -23,794 0.09% 224,026,052
2021-10-08 2021-10-06 30.197 7,381,160 -18,241 0.09% 222,889,273
2021-10-07 2021-10-05 29.756 7,399,401 +793 0.09% 220,174,793
2021-10-06 2021-10-04 29.441 7,398,608 +396 0.09% 217,819,087
2021-10-05 2021-09-30 29.630 7,398,212 -4,362 0.09% 219,206,619
2021-10-04 2021-09-29 29.567 7,402,574 -11,897 0.09% 218,869,192
2021-09-30 2021-09-28 28.873 7,414,471 -3,569 0.09% 214,079,304
2021-09-29 2021-09-27 28.810 7,418,040 +15,069 0.09% 213,714,705
2021-09-28 2021-09-24 28.558 7,402,971 +2,776 0.09% 211,413,777
2021-09-27 2021-09-23 28.621 7,400,195 +42,433 0.09% 211,801,022
2021-09-24 2021-09-21 28.621 7,357,762 +20,621 0.09% 210,586,547
2021-09-23 2021-09-20 29.062 7,337,141 -1,983 0.09% 213,234,182
2021-09-21 2021-09-17 29.441 7,339,124 +1,983 0.09% 216,067,845
2021-09-20 2021-09-16 29.441 7,337,141 +15,862 0.09% 216,009,464
2021-09-17 2021-09-15 29.693 7,321,279 +21,415 0.09% 217,388,667
2021-09-16 2021-09-14 30.008 7,299,864 -3,570 0.09% 219,053,782
2021-09-15 2021-09-13 31.465 7,303,434 +83,278 0.09% 229,799,488
2021-09-14 2021-09-10 31.144 7,220,156 +125,892 0.09% 224,861,026
2021-09-13 2021-09-09 30.630 7,094,264 +8,555 0.09% 217,295,930
2021-09-10 2021-09-08 30.694 7,085,709 +8,565 0.09% 217,488,890
2021-09-09 2021-09-07 30.501 7,077,144 +21,023 0.09% 215,862,653
2021-09-08 2021-09-06 30.180 7,056,121 +36,208 0.09% 212,955,933
2021-09-07 2021-09-03 30.052 7,019,913 +75,140 0.09% 210,961,619
2021-09-06 2021-09-02 30.245 6,944,773 +32,703 0.08% 210,041,364
2021-09-03 2021-09-01 30.566 6,912,070 +17,909 0.08% 211,271,516
2021-09-02 2021-08-31 30.309 6,894,161 +24,917 0.08% 208,953,326
2021-09-01 2021-08-30 30.694 6,869,244 +29,200 0.08% 210,844,709
2021-08-31 2021-08-27 30.694 6,840,044 +29,589 0.08% 209,948,444
2021-08-30 2021-08-26 30.887 6,810,455 -9,344 0.08% 210,352,206
2021-08-27 2021-08-25 31.272 6,819,799 +6,229 0.08% 213,268,347
2021-08-26 2021-08-24 31.529 6,813,570 +1,947 0.08% 214,823,645
2021-08-25 2021-08-23 31.593 6,811,623 +20,634 0.08% 215,199,656
2021-08-24 2021-08-20 31.721 6,790,989 +17,909 0.08% 215,419,912
2021-08-23 2021-08-19 32.043 6,773,080 +37,375 0.08% 217,026,426
2021-08-20 2021-08-18 32.299 6,735,705 +1,947 0.08% 217,558,928
2021-08-18 2021-08-16 32.492 6,733,758 -3,893 0.08% 218,793,235
2021-08-17 2021-08-13 32.364 6,737,651 +778 0.08% 218,054,431
2021-08-16 2021-08-12 32.428 6,736,873 +20,635 0.08% 218,461,849
2021-08-13 2021-08-11 32.556 6,716,238 -5,062 0.08% 218,655,248
2021-08-12 2021-08-10 32.556 6,721,300 +2,667 0.08% 218,820,047
2021-08-11 2021-08-09 32.428 6,718,633 -9,344 0.08% 217,870,367
2021-08-10 2021-08-06 32.299 6,727,977 -1,168 0.08% 217,309,319
2021-08-09 2021-08-05 32.235 6,729,145 +779 0.08% 216,914,943
2021-08-06 2021-08-04 32.492 6,728,366 +5,840 0.08% 218,618,038
2021-08-05 2021-08-03 32.749 6,722,526 +3,893 0.08% 220,154,990
2021-08-04 2021-08-02 32.556 6,718,633 +3,894 0.08% 218,733,220
2021-08-03 2021-07-30 32.107 6,714,739 -3,115 0.08% 215,588,211
2021-08-02 2021-07-29 32.107 6,717,854 +3,504 0.08% 215,688,223
2021-07-30 2021-07-28 32.235 6,714,350 +3,893 0.08% 216,438,024
2021-07-29 2021-07-27 32.364 6,710,457 -7,008 0.08% 217,174,336
2021-07-28 2021-07-26 32.107 6,717,465 +2,726 0.08% 215,675,734
2021-07-27 2021-07-23 32.364 6,714,739 +5,061 0.08% 217,312,916
2021-07-26 2021-07-22 32.428 6,709,678 -779 0.08% 217,579,976
2021-07-23 2021-07-21 32.043 6,710,457 +46,330 0.08% 215,019,828
2021-07-22 2021-07-20 32.235 6,664,127 -389 0.08% 214,819,079
2021-07-21 2021-07-19 32.556 6,664,516 +8,176 0.08% 216,971,375
2021-07-20 2021-07-16 32.813 6,656,340 -2,726 0.08% 218,414,901
2021-07-19 2021-07-15 33.070 6,659,066 +10,123 0.08% 220,214,756
2021-07-16 2021-07-14 32.492 6,648,943 +26,863 0.08% 216,037,426
2021-07-15 2021-07-13 33.006 6,622,080 +26,475 0.08% 218,566,405
2021-07-14 2021-07-12 32.749 6,595,605 +41,657 0.08% 215,998,474
2021-07-13 2021-07-09 32.620 6,553,948 +20,168 0.08% 213,792,552
2021-07-12 2021-07-08 32.877 6,533,780 +40,880 0.08% 214,812,889
2021-07-09 2021-07-07 33.391 6,492,900 +32,314 0.08% 216,804,317
2021-07-08 2021-07-06 33.584 6,460,586 +6,229 0.08% 216,969,890
2021-07-07 2021-07-05 33.776 6,454,357 +389 0.08% 218,004,067
2021-07-06 2021-07-02 33.776 6,453,968 +17,131 0.08% 217,990,928
2021-07-05 2021-06-30 33.840 6,436,837 +8,565 0.08% 217,825,638
2021-07-02 2021-06-29 33.648 6,428,272 +1,557 0.08% 216,297,450
2021-06-30 2021-06-28 34.033 6,426,715 +5,451 0.08% 218,721,149
2021-06-29 2021-06-25 34.226 6,421,264 -1,558 0.08% 219,772,628
2021-06-28 2021-06-24 34.162 6,422,822 +2,726 0.08% 219,413,521
2021-06-25 2021-06-23 34.418 6,420,096 -3,504 0.08% 220,969,422
2021-06-24 2021-06-22 33.905 6,423,600 +32,703 0.08% 217,790,173
2021-06-23 2021-06-21 33.840 6,390,897 +31,146 0.08% 216,271,006
2021-06-22 2021-06-18 34.354 6,359,751 +2,726 0.08% 218,484,062
2021-06-21 2021-06-17 34.611 6,357,025 +20,245 0.08% 220,023,238
2021-06-18 2021-06-16 34.868 6,336,780 +1,946 0.08% 220,950,163
2021-06-17 2021-06-15 34.932 6,334,834 +6,230 0.08% 221,289,092
2021-06-16 2021-06-11 35.574 6,328,604 +5,450 0.08% 225,135,278
2021-06-15 2021-06-10 36.024 6,323,154 -2,336 0.08% 227,783,619
2021-06-11 2021-06-09 36.602 6,325,490 -963 0.08% 231,523,403
2021-06-09 2021-06-07 36.602 6,326,453 +1,557 0.08% 231,558,650
2021-06-08 2021-06-04 36.152 6,324,896 -11,680 0.08% 228,658,658
2021-06-07 2021-06-03 36.537 6,336,576 -8,565 0.08% 231,522,275
2021-06-04 2021-06-02 36.794 6,345,141 -7,008 0.08% 233,464,992
2021-06-03 2021-06-01 36.216 6,352,149 +7,787 0.08% 230,051,807
2021-06-02 2021-05-31 36.024 6,344,362 +8,954 0.08% 228,547,610
2021-06-01 2021-05-28 36.730 6,335,408 -15,573 0.08% 232,700,054
2021-05-31 2021-05-27 35.895 6,350,981 +12,069 0.08% 227,970,414
2021-05-28 2021-05-26 36.473 6,338,912 -9,343 0.08% 231,200,584
2021-05-27 2021-05-25 35.703 6,348,255 +1,946 0.08% 226,649,634
2021-05-26 2021-05-24 35.638 6,346,309 -4,672 0.08% 226,172,639
2021-05-25 2021-05-21 35.638 6,350,981 +3,115 0.08% 226,339,141
2021-05-24 2021-05-20 35.895 6,347,866 +10,901 0.08% 227,858,601
2021-05-21 2021-05-18 38.614 6,336,965 -18,298 0.08% 244,697,945
2021-05-20 2021-05-17 38.416 6,355,263 +189,776 0.08% 244,146,026
2021-05-18 2021-05-14 38.812 6,165,487 -15,528 0.08% 239,297,334
2021-05-17 2021-05-13 38.284 6,181,015 +3,029 0.08% 236,636,067
2021-05-14 2021-05-12 39.010 6,177,986 -26,133 0.08% 241,005,830
2021-05-13 2021-05-11 38.614 6,204,119 -7,101 0.08% 239,568,180
2021-05-12 2021-05-10 38.944 6,211,220 +1,515 0.08% 241,892,315
2021-05-11 2021-05-07 38.482 6,209,705 -70,068 0.08% 238,964,106
2021-05-10 2021-05-06 37.954 6,279,773 -64,387 0.08% 238,344,392
2021-05-07 2021-05-05 37.030 6,344,160 -21,588 0.08% 234,925,487
2021-05-06 2021-05-04 36.370 6,365,748 +7,575 0.08% 231,523,025
2021-05-05 2021-05-03 36.040 6,358,173 -6,439 0.08% 229,149,087
2021-05-04 2021-04-30 36.172 6,364,612 -4,545 0.08% 230,221,373
2021-05-03 2021-04-29 36.502 6,369,157 +118,926 0.08% 232,487,835
2021-04-30 2021-04-28 35.974 6,250,231 +6,060 0.08% 224,846,286
2021-04-29 2021-04-27 35.776 6,244,171 +7,413 0.08% 223,391,797
2021-04-28 2021-04-26 35.842 6,236,758 +378 0.08% 223,538,262
2021-04-27 2021-04-23 36.040 6,236,380 +11,363 0.08% 224,759,657
2021-04-26 2021-04-22 35.710 6,225,017 +6,438 0.08% 222,295,645
2021-04-23 2021-04-21 35.908 6,218,579 +12,499 0.08% 223,297,162
2021-04-22 2021-04-20 36.568 6,206,080 -758 0.08% 226,944,824
2021-04-21 2021-04-19 36.370 6,206,838 -10,983 0.08% 225,743,450
2021-04-20 2021-04-16 36.040 6,217,821 +3,787 0.08% 224,090,789
2021-04-19 2021-04-15 35.842 6,214,034 +4,167 0.08% 222,723,787
2021-04-16 2021-04-14 36.304 6,209,867 -29,164 0.08% 225,443,717
2021-04-15 2021-04-13 35.578 6,239,031 +9,848 0.08% 221,972,440
2021-04-14 2021-04-12 35.578 6,229,183 -3,409 0.08% 221,622,068
2021-04-13 2021-04-09 35.908 6,232,592 +4,725 0.08% 223,800,342
2021-04-12 2021-04-08 35.248 6,227,867 -15,529 0.08% 219,519,818
2021-04-09 2021-04-07 35.380 6,243,396 +7,575 0.08% 220,891,406
2021-04-08 2021-04-01 35.578 6,235,821 +1,137 0.08% 221,858,235
2021-04-07 2021-03-31 35.842 6,234,684 +53,024 0.08% 223,463,926
2021-03-31 2021-03-29 37.294 6,181,660 -16,657 0.08% 230,540,224
2021-03-30 2021-03-26 37.228 6,198,317 +4,545 0.08% 230,752,298
2021-03-29 2021-03-25 37.360 6,193,772 -24,997 0.08% 231,400,767
2021-03-26 2021-03-24 36.700 6,218,769 -34,844 0.08% 228,229,808
2021-03-25 2021-03-23 37.690 6,253,613 -379 0.08% 235,700,367
2021-03-24 2021-03-22 37.690 6,253,992 -37,496 0.08% 235,714,651
2021-03-23 2021-03-19 37.360 6,291,488 +379 0.08% 235,051,459
2021-03-22 2021-03-18 37.822 6,291,109 -13,635 0.08% 237,944,121
2021-03-19 2021-03-17 37.822 6,304,744 -11,741 0.08% 238,459,828
2021-03-18 2021-03-16 37.888 6,316,485 +1,894 0.08% 239,320,835
2021-03-17 2021-03-15 38.152 6,314,591 -83,703 0.08% 240,916,316
2021-03-16 2021-03-12 37.360 6,398,294 -45,828 0.08% 239,041,756
2021-03-15 2021-03-11 37.360 6,444,122 -19,316 0.08% 240,753,901
2021-03-12 2021-03-10 37.624 6,463,438 -52,267 0.08% 243,182,092
2021-03-11 2021-03-09 37.624 6,515,705 -53,591 0.08% 245,148,600
2021-03-10 2021-03-08 37.096 6,569,296 -117,411 0.08% 243,695,940
2021-03-09 2021-03-05 35.512 6,686,707 -18,457 0.08% 237,458,498
2021-03-08 2021-03-04 35.644 6,705,164 -42,799 0.08% 238,999,126
2021-03-05 2021-03-03 34.786 6,747,963 -90,141 0.08% 234,734,247
2021-03-04 2021-03-02 33.466 6,838,104 -78,400 0.09% 228,842,566
2021-03-03 2021-03-01 33.598 6,916,504 +8,711 0.09% 232,379,366
2021-03-02 2021-02-26 34.060 6,907,793 -105,291 0.09% 235,278,458
2021-03-01 2021-02-25 34.390 7,013,084 -148,089 0.09% 241,179,234
2021-02-26 2021-02-24 33.136 7,161,173 -26,891 0.09% 237,290,871
2021-02-25 2021-02-23 33.334 7,188,064 -105,291 0.09% 239,605,323
2021-02-24 2021-02-22 32.212 7,293,355 -8,333 0.09% 234,930,998
2021-02-23 2021-02-19 32.080 7,301,688 -28,784 0.09% 234,235,485
2021-02-22 2021-02-18 31.816 7,330,472 -6,818 0.09% 233,223,402
2021-02-19 2021-02-17 32.014 7,337,290 +758 0.09% 234,893,269
2021-02-18 2021-02-16 31.750 7,336,532 -15,529 0.09% 232,931,938
2021-02-17 2021-02-11 31.222 7,352,061 -15,528 0.09% 229,542,650
2021-02-16 2021-02-09 30.627 7,367,589 +2,096 0.09% 225,650,614
2021-02-10 2021-02-08 30.429 7,365,493 +28,028 0.09% 224,127,886
2021-02-09 2021-02-05 30.231 7,337,465 +11,362 0.09% 221,822,027
2021-02-08 2021-02-04 30.165 7,326,103 +31,057 0.09% 220,994,959
2021-02-05 2021-02-03 30.297 7,295,046 +31,815 0.09% 221,021,167
2021-02-04 2021-02-02 30.627 7,263,231 +18,558 0.09% 222,454,392
2021-02-03 2021-02-01 30.759 7,244,673 +37,496 0.09% 222,842,413
2021-02-02 2021-01-29 30.627 7,207,177 +40,147 0.09% 220,737,600
2021-02-01 2021-01-28 31.024 7,167,030 +39,010 0.09% 222,346,465
2021-01-29 2021-01-27 31.552 7,128,020 +6,818 0.09% 224,900,258
2021-01-28 2021-01-26 31.486 7,121,202 +13,412 0.09% 224,215,087
2021-01-27 2021-01-25 31.750 7,107,790 +27,648 0.09% 225,669,472
2021-01-26 2021-01-22 32.080 7,080,142 -7,196 0.09% 227,128,371
2021-01-25 2021-01-21 32.476 7,087,338 -9,847 0.09% 230,166,120
2021-01-22 2021-01-20 32.146 7,097,185 +7,575 0.09% 228,143,571
2021-01-21 2021-01-19 32.476 7,089,610 -57,948 0.09% 230,239,904
2021-01-20 2021-01-18 32.080 7,147,558 +45,449 0.09% 229,291,051
2021-01-19 2021-01-15 32.344 7,102,109 +4,545 0.09% 229,708,233
2021-01-18 2021-01-14 32.674 7,097,564 -9,847 0.09% 231,903,693
2021-01-14 2021-01-12 32.806 7,107,411 +15,150 0.09% 233,163,715
2021-01-13 2021-01-11 33.070 7,092,261 +29,261 0.09% 234,539,278
2021-01-12 2021-01-08 33.532 7,063,000 -45,449 0.09% 236,835,100
2021-01-11 2021-01-07 32.740 7,108,449 -48,858 0.09% 232,728,557
2021-01-08 2021-01-06 31.816 7,157,307 -20,074 0.09% 227,714,052
2021-01-07 2021-01-05 32.212 7,177,381 -11,741 0.09% 231,195,284
2021-01-06 2021-01-04 31.684 7,189,122 -14,013 0.09% 227,777,194
2021-01-05 2020-12-31 31.024 7,203,135 -4,924 0.09% 223,466,569
2021-01-04 2020-12-29 31.354 7,208,059 +3,030 0.09% 225,998,257
2020-12-30 2020-12-28 31.420 7,205,029 -16,665 0.09% 226,378,842
2020-12-29 2020-12-24 30.958 7,221,694 -3,030 0.09% 223,565,648
2020-12-28 2020-12-22 30.759 7,224,724 -378 0.09% 222,228,792
2020-12-23 2020-12-21 30.495 7,225,102 +51,888 0.09% 220,332,776
2020-12-22 2020-12-18 31.222 7,173,214 +39,010 0.09% 223,958,771
2020-12-21 2020-12-17 31.948 7,134,204 +7,196 0.09% 227,920,838
2020-12-18 2020-12-16 32.410 7,127,008 -15,149 0.09% 230,983,994
2020-12-17 2020-12-15 32.146 7,142,157 +4,923 0.09% 229,589,225
2020-12-16 2020-12-14 32.542 7,137,234 -31,057 0.09% 232,257,637
2020-12-15 2020-12-11 31.684 7,168,291 +27,270 0.09% 227,117,193
2020-12-14 2020-12-10 32.278 7,141,021 -758 0.09% 230,495,429
2020-12-11 2020-12-09 32.410 7,141,779 -17,746 0.09% 231,462,717
2020-12-10 2020-12-08 32.278 7,159,525 +5,681 0.09% 231,092,695
2020-12-09 2020-12-07 32.476 7,153,844 +18,937 0.09% 232,325,947
2020-12-08 2020-12-04 32.872 7,134,907 -9,089 0.09% 234,536,698
2020-12-07 2020-12-03 32.872 7,143,996 +10,604 0.09% 234,835,470
2020-12-04 2020-12-02 32.740 7,133,392 +10,226 0.09% 233,545,183
2020-12-03 2020-12-01 32.740 7,123,166 +13,257 0.09% 233,210,387
2020-12-02 2020-11-30 33.334 7,109,909 -18,938 0.09% 237,000,121
2020-12-01 2020-11-27 33.268 7,128,847 +2,273 0.09% 237,160,839
2020-11-30 2020-11-26 32.938 7,126,574 +32,951 0.09% 234,733,186
2020-11-27 2020-11-25 33.598 7,093,623 -128,016 0.09% 238,330,176
2020-11-26 2020-11-24 32.542 7,221,639 +3,409 0.09% 235,004,318
2020-11-25 2020-11-23 32.542 7,218,230 -4,924 0.09% 234,893,383
2020-11-24 2020-11-20 32.806 7,223,154 -85,218 0.09% 236,960,747
2020-11-23 2020-11-19 32.476 7,308,372 -11,741 0.09% 237,344,349
2020-11-20 2020-11-18 32.278 7,320,113 -12,120 0.09% 236,276,099
2020-11-19 2020-11-17 32.146 7,332,233 -3,030 0.09% 235,699,340
2020-11-18 2020-11-16 31.552 7,335,263 +32,572 0.09% 231,439,101
2020-11-17 2020-11-13 31.684 7,302,691 +6,060 0.09% 231,375,468
2020-11-16 2020-11-12 32.542 7,296,631 -13,256 0.09% 237,444,684
2020-11-13 2020-11-11 32.740 7,309,887 -67,416 0.09% 239,323,578
2020-11-12 2020-11-10 31.882 7,377,303 -92,302 0.09% 235,200,315
2020-11-11 2020-11-09 30.231 7,469,605 -29,542 0.09% 225,816,807
2020-11-10 2020-11-06 30.231 7,499,147 -11,362 0.09% 226,709,904
2020-11-09 2020-11-05 30.099 7,510,509 -12,120 0.09% 226,061,894
2020-11-06 2020-11-04 29.769 7,522,629 -42,799 0.09% 223,943,950
2020-11-05 2020-11-03 29.769 7,565,428 -98,473 0.09% 225,218,049
2020-11-04 2020-11-02 28.515 7,663,901 -3,788 0.10% 218,537,908
2020-11-03 2020-10-30 28.383 7,667,689 +7,575 0.10% 217,633,674
2020-11-02 2020-10-29 28.449 7,660,114 +7,954 0.10% 217,924,296
2020-10-30 2020-10-28 28.581 7,652,160 -2,651 0.10% 218,708,210
2020-10-29 2020-10-27 29.307 7,654,811 -34,087 0.10% 224,342,002
2020-10-28 2020-10-23 29.109 7,688,898 -27,270 0.10% 223,818,426
2020-10-27 2020-10-22 28.383 7,716,168 -7,196 0.10% 219,009,664
2020-10-23 2020-10-21 28.251 7,723,364 -9,090 0.10% 218,194,310
2020-10-22 2020-10-20 28.119 7,732,454 +12,499 0.10% 217,430,314
2020-10-21 2020-10-19 28.251 7,719,955 -3,788 0.10% 218,098,001
2020-10-20 2020-10-16 28.119 7,723,743 +12,499 0.10% 217,185,367
2020-10-19 2020-10-15 27.921 7,711,244 +18,558 0.10% 215,306,906
2020-10-16 2020-10-14 28.449 7,692,686 -7,953 0.10% 218,850,944
2020-10-15 2020-10-12 28.581 7,700,639 -11,363 0.10% 220,093,800
2020-10-14 2020-10-09 28.053 7,712,002 +2,570 0.10% 216,346,170
2020-10-12 2020-10-08 28.053 7,709,432 +2,272 0.10% 216,274,073
2020-10-09 2020-10-07 27.921 7,707,160 -3,787 0.10% 215,192,876
2020-10-08 2020-10-06 27.591 7,710,947 -2,273 0.10% 212,753,713
2020-10-07 2020-10-05 27.195 7,713,220 -5,302 0.10% 209,761,646
2020-10-06 2020-09-30 26.931 7,718,522 +4,545 0.10% 207,867,914
2020-10-05 2020-09-29 26.799 7,713,977 +17,043 0.10% 206,727,152
2020-09-30 2020-09-28 27.195 7,696,934 +16,286 0.10% 209,318,747
2020-09-29 2020-09-25 26.997 7,680,648 +18,937 0.10% 207,354,907
2020-09-28 2020-09-24 26.997 7,661,711 +11,742 0.10% 206,843,664
2020-09-25 2020-09-23 27.657 7,649,969 -73,477 0.10% 211,576,216
2020-09-24 2020-09-22 27.855 7,723,446 +758 0.10% 215,137,795
2020-09-23 2020-09-21 28.119 7,722,688 +31,435 0.10% 217,155,702
2020-09-22 2020-09-18 28.515 7,691,253 +41,284 0.10% 219,317,856
2020-09-21 2020-09-17 28.515 7,649,969 +10,983 0.10% 218,140,633
2020-09-17 2020-09-15 28.911 7,638,986 -2,651 0.10% 220,852,832
2020-09-16 2020-09-14 30.173 7,641,637 +9,847 0.10% 230,574,729
2020-09-15 2020-09-11 30.241 7,631,790 +130,024 0.10% 230,791,623
2020-09-14 2020-09-10 30.039 7,501,766 +12,621 0.10% 225,343,825
2020-09-11 2020-09-09 30.106 7,489,145 -12,572 0.10% 225,469,110
2020-09-10 2020-09-08 30.106 7,501,717 -8,537 0.10% 225,847,605
2020-09-09 2020-09-07 29.837 7,510,254 -7,424 0.10% 224,081,313
2020-09-08 2020-09-04 29.231 7,517,678 +29,324 0.10% 219,745,879
2020-09-07 2020-09-03 29.635 7,488,354 +15,961 0.10% 221,914,833
2020-09-04 2020-09-02 29.500 7,472,393 -2,227 0.10% 220,435,281
2020-09-03 2020-09-01 29.567 7,474,620 +6,310 0.10% 221,004,404
2020-09-02 2020-08-31 29.635 7,468,310 +27,468 0.10% 221,320,836
2020-09-01 2020-08-28 30.039 7,440,842 +3,712 0.09% 223,513,742
2020-08-31 2020-08-27 29.837 7,437,130 +4,454 0.09% 221,899,533
2020-08-28 2020-08-26 30.173 7,432,676 +11,136 0.09% 224,269,650
2020-08-27 2020-08-25 30.241 7,421,540 +6,310 0.09% 224,433,490
2020-08-26 2020-08-24 30.173 7,415,230 +5,939 0.09% 223,743,243
2020-08-25 2020-08-21 29.837 7,409,291 -8,909 0.09% 221,068,909
2020-08-24 2020-08-20 29.769 7,418,200 +11,878 0.09% 220,835,097
2020-08-21 2020-08-19 30.173 7,406,322 +9,280 0.09% 223,474,458
2020-08-20 2020-08-18 30.039 7,397,042 +23,385 0.09% 222,198,044
2020-08-19 2020-08-17 30.578 7,373,657 -10,022 0.09% 225,468,603
2020-08-18 2020-08-14 30.308 7,383,679 -19,673 0.09% 223,785,844
2020-08-17 2020-08-13 30.308 7,403,352 +1,113 0.09% 224,382,097
2020-08-14 2020-08-12 30.443 7,402,239 -48,625 0.09% 225,345,467
2020-08-13 2020-08-11 29.365 7,450,864 -9,572 0.09% 218,796,522
2020-08-12 2020-08-10 28.759 7,460,436 -14,847 0.10% 214,555,362
2020-08-11 2020-08-07 28.759 7,475,283 +49,739 0.10% 214,982,348
2020-08-10 2020-08-06 28.961 7,425,544 +69,412 0.09% 215,052,265
2020-08-07 2020-08-05 29.500 7,356,132 +4,825 0.09% 217,005,586
2020-08-06 2020-08-04 29.635 7,351,307 -11,135 0.09% 217,853,492
2020-08-05 2020-08-03 28.490 7,362,442 +29,323 0.09% 209,753,658
2020-08-04 2020-07-31 29.096 7,333,119 +14,848 0.09% 213,363,324
2020-08-03 2020-07-30 29.365 7,318,271 +35,263 0.09% 214,902,895
2020-07-31 2020-07-29 29.433 7,283,008 +2,227 0.09% 214,357,909
2020-07-30 2020-07-28 29.433 7,280,781 +25,612 0.09% 214,292,363
2020-07-29 2020-07-27 29.635 7,255,169 -26,355 0.09% 215,004,475
2020-07-28 2020-07-24 29.500 7,281,524 +41,202 0.09% 214,804,653
2020-07-27 2020-07-23 30.106 7,240,322 -3,340 0.09% 217,978,015
2020-07-24 2020-07-22 30.241 7,243,662 -15,590 0.09% 219,054,312
2020-07-23 2020-07-21 30.443 7,259,252 +15,590 0.09% 220,992,531
2020-07-22 2020-07-20 30.241 7,243,662 +26,725 0.09% 219,054,312
2020-07-21 2020-07-17 30.578 7,216,937 +7,053 0.09% 220,676,484
2020-07-20 2020-07-16 30.645 7,209,884 -17,446 0.09% 220,946,417
2020-07-17 2020-07-15 30.376 7,227,330 +33,035 0.09% 219,533,962
2020-07-16 2020-07-14 30.578 7,194,295 +20,787 0.09% 219,984,146
2020-07-15 2020-07-13 30.645 7,173,508 +60,503 0.09% 219,831,677
2020-07-14 2020-07-10 30.914 7,113,005 +88,343 0.09% 219,893,853
2020-07-13 2020-07-09 31.588 7,024,662 +99,507 0.09% 221,894,003
2020-07-10 2020-07-08 32.598 6,925,155 +32,664 0.09% 225,747,084
2020-07-09 2020-07-07 33.070 6,892,491 -18,930 0.09% 227,931,836
2020-07-08 2020-07-06 33.676 6,911,421 -213,061 0.09% 232,747,295
2020-07-07 2020-07-03 32.261 7,124,482 -5,197 0.09% 229,845,548
2020-07-06 2020-07-02 32.329 7,129,679 -6,681 0.09% 230,493,405
2020-07-03 2020-06-30 34.597 7,136,360 +9,256 0.09% 246,893,613
2020-07-02 2020-06-29 34.176 7,127,104 +320,307 0.09% 243,572,494
2020-06-30 2020-06-26 34.386 6,806,797 +12,112 0.09% 234,058,848
2020-06-29 2020-06-24 34.386 6,794,685 +55,575 0.09% 233,642,365
2020-06-26 2020-06-23 34.386 6,739,110 -356 0.09% 231,731,360
2020-06-24 2020-06-22 34.105 6,739,466 +5,343 0.09% 229,851,817
2020-06-23 2020-06-19 34.386 6,734,123 +4,275 0.09% 231,559,877
2020-06-22 2020-06-18 33.965 6,729,848 +1,782 0.09% 228,579,249
2020-06-19 2020-06-17 33.895 6,728,066 +16,387 0.09% 228,046,578
2020-06-18 2020-06-16 33.895 6,711,679 +27,788 0.09% 227,491,143
2020-06-17 2020-06-15 33.263 6,683,891 +49,162 0.09% 222,327,859
2020-06-16 2020-06-12 33.825 6,634,729 +36,337 0.09% 224,417,341
2020-06-15 2020-06-11 34.176 6,598,392 +83,719 0.09% 225,503,486
2020-06-12 2020-06-10 35.158 6,514,673 -41,681 0.09% 229,042,741
2020-06-11 2020-06-09 35.369 6,556,354 -35,746 0.09% 231,888,449
2020-06-10 2020-06-08 34.667 6,592,100 +25,650 0.09% 228,526,686
2020-06-09 2020-06-05 34.386 6,566,450 -101,175 0.09% 225,794,265
2020-06-08 2020-06-04 33.263 6,667,625 -18,169 0.09% 221,786,799
2020-06-05 2020-06-03 33.053 6,685,794 -87,281 0.09% 220,983,620
2020-06-04 2020-06-02 32.140 6,773,075 -23,869 0.09% 217,689,533
2020-06-03 2020-06-01 31.509 6,796,944 -23,868 0.09% 214,163,876
2020-06-02 2020-05-29 30.316 6,820,812 -29,569 0.09% 206,778,800
2020-06-01 2020-05-28 30.667 6,850,381 -356 0.09% 210,078,858
2020-05-29 2020-05-27 30.526 6,850,737 +43,106 0.09% 209,128,266
2020-05-28 2020-05-26 31.158 6,807,631 +27,787 0.09% 212,111,963
2020-05-27 2020-05-25 30.597 6,779,844 +84,788 0.09% 207,439,939
2020-05-26 2020-05-22 31.509 6,695,056 +176,343 0.09% 210,953,502
2020-05-25 2020-05-21 34.176 6,518,713 -6,056 0.09% 222,780,414
2020-05-22 2020-05-20 34.246 6,524,769 -4,275 0.09% 223,445,261
2020-05-21 2020-05-19 34.386 6,529,044 -69,469 0.09% 224,508,020
2020-05-20 2020-05-18 33.754 6,598,513 -9,262 0.09% 222,729,293
2020-05-19 2020-05-15 33.614 6,607,775 +16,031 0.09% 222,114,517
2020-05-18 2020-05-14 33.404 6,591,744 +63,769 0.09% 220,187,911
2020-05-15 2020-05-13 34.035 6,527,975 +4,275 0.09% 222,180,739
2020-05-14 2020-05-12 33.825 6,523,700 -1,425 0.09% 220,661,824
2020-05-13 2020-05-11 34.246 6,525,125 -19,771 0.09% 223,457,452
2020-05-12 2020-05-08 33.754 6,544,896 -23,869 0.09% 220,919,479
2020-05-11 2020-05-07 33.614 6,568,765 +4,988 0.09% 220,803,231
2020-05-08 2020-05-06 33.754 6,563,777 -20,663 0.09% 221,556,798
2020-05-07 2020-05-05 33.333 6,584,440 -24,937 0.09% 219,481,864
2020-05-06 2020-05-04 32.772 6,609,377 +74,456 0.09% 216,602,563
2020-05-05 2020-04-29 33.474 6,534,921 -11,756 0.09% 218,748,410
2020-05-04 2020-04-28 33.474 6,546,677 -16,388 0.09% 219,141,928
2020-04-29 2020-04-27 33.123 6,563,065 +18,169 0.09% 217,387,661
2020-04-28 2020-04-24 32.983 6,544,896 -1,069 0.09% 215,867,267
2020-04-27 2020-04-23 32.842 6,545,965 +2,494 0.09% 214,983,791
2020-04-24 2020-04-22 32.983 6,543,471 +3,206 0.09% 215,820,267
2020-04-23 2020-04-21 33.053 6,540,265 +40,613 0.09% 216,173,492
2020-04-22 2020-04-20 33.895 6,499,652 +8,906 0.09% 220,304,526
2020-04-21 2020-04-17 33.965 6,490,746 -16,387 0.09% 220,458,151
2020-04-20 2020-04-16 33.474 6,507,133 -12,825 0.09% 217,818,241
2020-04-17 2020-04-15 33.895 6,519,958 -4,632 0.09% 220,992,795
2020-04-16 2020-04-14 34.386 6,524,590 -4,631 0.09% 224,354,865
2020-04-15 2020-04-09 33.895 6,529,221 +25,583 0.09% 221,306,762
2020-04-14 2020-04-08 33.263 6,503,638 +22,800 0.09% 216,332,060
2020-04-09 2020-04-07 33.404 6,480,838 +3,562 0.09% 216,483,252
2020-04-08 2020-04-06 33.053 6,477,276 -8,906 0.09% 214,091,535
2020-04-07 2020-04-03 32.140 6,486,182 +36,338 0.09% 208,468,669
2020-04-06 2020-04-02 31.158 6,449,844 +42,393 0.09% 200,964,046
2020-04-03 2020-04-01 30.456 6,407,451 +52,013 0.09% 195,146,698
2020-04-02 2020-03-31 30.105 6,355,438 +47,737 0.08% 191,332,596
2020-04-01 2020-03-30 29.614 6,307,701 +40,612 0.08% 186,796,930
2020-03-31 2020-03-27 30.386 6,267,089 +16,032 0.08% 190,432,007
2020-03-30 2020-03-26 30.246 6,251,057 +41,681 0.08% 189,067,514
2020-03-27 2020-03-25 30.597 6,209,376 +26,719 0.08% 189,985,577
2020-03-26 2020-03-24 29.544 6,182,657 -33,844 0.08% 182,659,992
2020-03-25 2020-03-23 28.632 6,216,501 +34,912 0.08% 177,988,669
2020-03-24 2020-03-20 30.316 6,181,589 +78,019 0.08% 187,400,204
2020-03-23 2020-03-19 29.684 6,103,570 +51,656 0.08% 181,180,095
2020-03-20 2020-03-18 31.158 6,051,914 +18,525 0.08% 188,565,355
2020-03-19 2020-03-17 31.790 6,033,389 +1,069 0.08% 191,798,724
2020-03-18 2020-03-16 31.719 6,032,320 +57,712 0.08% 191,341,420
2020-03-17 2020-03-13 32.842 5,974,608 +2,137 0.08% 196,219,179
2020-03-16 2020-03-12 33.404 5,972,471 +52,725 0.08% 199,501,969
2020-03-13 2020-03-11 34.877 5,919,746 +14,607 0.08% 206,464,623
2020-03-12 2020-03-10 35.018 5,905,139 +10,484 0.08% 206,783,964
2020-03-11 2020-03-09 34.667 5,894,655 +77,662 0.08% 204,348,534
2020-03-10 2020-03-06 36.000 5,816,993 +50,944 0.08% 209,412,254
2020-03-09 2020-03-05 36.842 5,766,049 +51,300 0.08% 212,433,898
2020-03-06 2020-03-04 36.421 5,714,749 +31,350 0.08% 208,137,677
2020-03-05 2020-03-03 37.333 5,683,399 +3,206 0.08% 212,180,742
2020-03-04 2020-03-02 37.474 5,680,193 +5,700 0.08% 212,858,273
2020-03-03 2020-02-28 37.544 5,674,493 +15,319 0.08% 213,042,884
2020-03-02 2020-02-27 38.035 5,659,174 +16,387 0.08% 215,247,700
2020-02-28 2020-02-26 37.684 5,642,787 -3,562 0.07% 212,644,487
2020-02-27 2020-02-25 37.895 5,646,349 -1,599 0.07% 213,967,426
2020-02-26 2020-02-24 37.895 5,647,948 -713 0.07% 214,028,020
2020-02-25 2020-02-21 38.456 5,648,661 -26,362 0.07% 217,226,225
2020-02-24 2020-02-20 38.807 5,675,023 +2,850 0.08% 220,231,249
2020-02-21 2020-02-19 38.737 5,672,173 -2,850 0.08% 219,722,601
2020-02-20 2020-02-18 38.807 5,675,023 -12,825 0.08% 220,231,249
2020-02-19 2020-02-17 39.228 5,687,848 -25,650 0.08% 223,123,840
2020-02-18 2020-02-14 39.158 5,713,498 -49,519 0.08% 223,729,094
2020-02-17 2020-02-13 39.018 5,763,017 -20,306 0.08% 224,859,312
2020-02-14 2020-02-12 38.807 5,783,323 -15,319 0.08% 224,434,059
2020-02-13 2020-02-11 38.386 5,798,642 -48,757 0.08% 222,587,006
2020-02-12 2020-02-10 37.754 5,847,399 -10,687 0.08% 220,765,492
2020-02-11 2020-02-07 37.544 5,858,086 -10,331 0.08% 219,935,690
2020-02-10 2020-02-06 37.193 5,868,417 -4,631 0.08% 218,264,458
2020-02-07 2020-02-05 36.491 5,873,048 +35,981 0.08% 214,315,252
2020-02-06 2020-02-04 36.491 5,837,067 -9,263 0.08% 213,002,258
2020-02-05 2020-02-03 36.281 5,846,330 -11,400 0.08% 212,109,468
2020-02-04 2020-01-31 36.421 5,857,730 +24,938 0.08% 213,345,208
2020-02-03 2020-01-30 36.421 5,832,792 +47,381 0.08% 212,436,938
2020-01-31 2020-01-29 37.263 5,785,411 +4,631 0.08% 215,583,204
2020-01-30 2020-01-24 38.386 5,780,780 +44,531 0.08% 221,901,354
2020-01-29 2020-01-22 39.088 5,736,249 +713 0.08% 224,217,433
2020-01-23 2020-01-21 38.947 5,735,536 +25,650 0.08% 223,384,573
2020-01-22 2020-01-20 40.070 5,709,886 -14,805 0.08% 228,796,687
2020-01-21 2020-01-17 40.562 5,724,691 -79,799 0.08% 232,202,063
2020-01-20 2020-01-16 39.719 5,804,490 +14,962 0.08% 230,550,827
2020-01-17 2020-01-15 39.579 5,789,528 -15,675 0.08% 229,143,978
2020-01-16 2020-01-14 39.439 5,805,203 -20,306 0.08% 228,949,612
2020-01-15 2020-01-13 39.439 5,825,509 -1,781 0.08% 229,750,454
2020-01-14 2020-01-10 39.088 5,827,290 -31,707 0.08% 227,776,026
2020-01-13 2020-01-09 38.667 5,858,997 -30,239 0.08% 226,548,431
2020-01-10 2020-01-08 37.825 5,889,236 +15,318 0.08% 222,758,307
2020-01-09 2020-01-07 37.895 5,873,918 +2,850 0.08% 222,591,115
2020-01-08 2020-01-06 37.965 5,871,068 +8,906 0.08% 222,895,120
2020-01-07 2020-01-03 38.105 5,862,162 +12,113 0.08% 223,379,765
2020-01-06 2020-01-02 37.965 5,850,049 +6,056 0.08% 222,097,134
2020-01-03 2019-12-31 37.965 5,843,993 -6,412 0.08% 221,867,218
2020-01-02 2019-12-27 38.316 5,850,405 -2,138 0.08% 224,163,428
2019-12-30 2019-12-24 38.316 5,852,543 -9,262 0.08% 224,245,347
2019-12-23 2019-12-19 38.386 5,861,805 -1,425 0.08% 225,011,585
2019-12-20 2019-12-18 38.526 5,863,230 -4,275 0.08% 225,889,196
2019-12-19 2019-12-17 38.737 5,867,505 +3,562 0.08% 227,289,164
2019-12-18 2019-12-16 38.386 5,863,943 -6,412 0.08% 225,093,654
2019-12-17 2019-12-13 38.737 5,870,355 -79,800 0.08% 227,399,564
2019-12-16 2019-12-12 37.684 5,950,155 -18,169 0.08% 224,227,435
2019-12-13 2019-12-11 36.983 5,968,324 +51,656 0.08% 220,723,814
2019-12-12 2019-12-10 36.983 5,916,668 -3,120 0.08% 218,813,444
2019-12-11 2019-12-09 36.983 5,919,788 +16,744 0.08% 218,928,829
2019-12-10 2019-12-06 36.983 5,903,044 +7,125 0.08% 218,309,593
2019-12-09 2019-12-05 36.632 5,895,919 +45,600 0.08% 215,977,344
2019-12-06 2019-12-04 36.632 5,850,319 -29,213 0.08% 214,306,940
2019-12-05 2019-12-03 37.193 5,879,532 +42,394 0.08% 218,677,859
2019-12-04 2019-12-02 37.333 5,837,138 +2,850 0.08% 217,920,345
2019-12-03 2019-11-29 37.333 5,834,288 +9,975 0.08% 217,813,945
2019-12-02 2019-11-28 37.895 5,824,313 -37,762 0.08% 220,711,342
2019-11-29 2019-11-27 38.035 5,862,075 -2,138 0.08% 222,965,076
2019-11-28 2019-11-26 38.035 5,864,213 -2,850 0.08% 223,046,395
2019-11-27 2019-11-25 38.105 5,867,063 -14,962 0.08% 223,566,520
2019-11-26 2019-11-22 37.614 5,882,025 +2,137 0.08% 221,247,229
2019-11-25 2019-11-21 37.333 5,879,888 +14,250 0.08% 219,516,349
2019-11-22 2019-11-20 37.825 5,865,638 -3,562 0.08% 221,865,721
2019-11-21 2019-11-19 38.035 5,869,200 -24,938 0.08% 223,236,076
2019-11-20 2019-11-18 37.544 5,894,138 -17,100 0.08% 221,289,225
2019-11-19 2019-11-15 37.193 5,911,238 +38,119 0.08% 219,857,102
2019-11-18 2019-11-14 37.263 5,873,119 +34,200 0.08% 218,851,489
2019-11-15 2019-11-13 37.825 5,838,919 +17,812 0.08% 220,855,084
2019-11-14 2019-11-12 38.526 5,821,107 +7,482 0.08% 224,266,348
2019-11-13 2019-11-11 38.386 5,813,625 +2,892 0.08% 223,162,144
2019-11-12 2019-11-08 39.579 5,810,733 -12,468 0.08% 229,983,251
2019-11-11 2019-11-07 39.790 5,823,201 -19,238 0.08% 231,702,663
2019-11-08 2019-11-06 39.439 5,842,439 -27,431 0.08% 230,418,151
2019-11-07 2019-11-05 39.298 5,869,870 -53,794 0.08% 230,676,150
2019-11-06 2019-11-04 38.877 5,923,664 -35,981 0.08% 230,295,985
2019-11-05 2019-11-01 38.105 5,959,645 -15,319 0.08% 227,094,390
2019-11-04 2019-10-31 37.895 5,974,964 +16,388 0.08% 226,420,236
2019-11-01 2019-10-30 37.895 5,958,576 -8,550 0.08% 225,799,215
2019-10-31 2019-10-29 38.035 5,967,126 +4,987 0.08% 226,960,709
2019-10-30 2019-10-28 38.176 5,962,139 +8,194 0.08% 227,607,821
2019-10-29 2019-10-25 38.176 5,953,945 -32,775 0.08% 227,295,011
2019-10-28 2019-10-24 38.035 5,986,720 +47,381 0.08% 227,705,971
2019-10-25 2019-10-23 37.825 5,939,339 +9,263 0.08% 224,653,436
2019-10-24 2019-10-22 38.246 5,930,076 -9,263 0.08% 226,799,946
2019-10-23 2019-10-21 37.965 5,939,339 -17,812 0.08% 225,487,029
2019-10-22 2019-10-18 37.614 5,957,151 +9,975 0.08% 224,073,028
2019-10-21 2019-10-17 37.825 5,947,176 -6,413 0.08% 224,949,867
2019-10-18 2019-10-16 37.333 5,953,589 -32,418 0.08% 222,267,860
2019-10-17 2019-10-15 36.772 5,986,007 -4,631 0.08% 220,117,561
2019-10-16 2019-10-14 36.702 5,990,638 -42,750 0.08% 219,867,456
2019-10-15 2019-10-11 36.281 6,033,388 -7,838 0.08% 218,896,080
2019-10-14 2019-10-10 35.228 6,041,226 +75,525 0.08% 212,821,248
2019-10-11 2019-10-09 35.509 5,965,701 +54,284 0.08% 211,835,228
2019-10-10 2019-10-08 36.281 5,911,417 -42,038 0.08% 214,470,875
2019-10-09 2019-10-04 36.351 5,953,455 +56,288 0.08% 216,413,834
2019-10-08 2019-10-03 37.123 5,897,167 -27,075 0.08% 218,919,921
2019-10-04 2019-10-02 36.912 5,924,242 +8,194 0.08% 218,677,812
2019-10-03 2019-09-30 37.333 5,916,048 +50,943 0.08% 220,866,326
2019-10-02 2019-09-27 37.123 5,865,105 -2,137 0.08% 217,729,687
2019-09-30 2019-09-26 37.333 5,867,242 -4,632 0.08% 219,044,231
2019-09-27 2019-09-25 37.474 5,871,874 +713 0.08% 220,041,284
2019-09-26 2019-09-24 37.684 5,871,161 -713 0.08% 221,250,602
2019-09-25 2019-09-23 37.614 5,871,874 +1,782 0.08% 220,865,408
2019-09-24 2019-09-20 37.754 5,870,092 -7,838 0.08% 221,622,255
2019-09-23 2019-09-19 37.825 5,877,930 +3,919 0.08% 222,330,661
2019-09-20 2019-09-18 38.456 5,874,011 +9,975 0.08% 225,892,337
2019-09-19 2019-09-17 38.597 5,864,036 -8,550 0.08% 226,331,761
2019-09-18 2019-09-16 40.780 5,872,586 +12,825 0.08% 239,483,606
2019-09-17 2019-09-13 41.138 5,859,761 +127,780 0.08% 241,056,750
2019-09-16 2019-09-12 40.637 5,731,981 -12,231 0.08% 232,929,571
2019-09-13 2019-09-11 40.494 5,744,212 -13,977 0.08% 232,604,675
2019-09-12 2019-09-10 39.063 5,758,189 +8,460 0.08% 224,931,411
2019-09-11 2019-09-09 38.920 5,749,729 +82,117 0.08% 223,778,225
2019-09-10 2019-09-06 38.777 5,667,612 -49,620 0.08% 219,771,284
2019-09-09 2019-09-05 38.419 5,717,232 +3,495 0.08% 219,650,224
2019-09-06 2019-09-04 38.777 5,713,737 +43,330 0.08% 221,559,860
2019-09-05 2019-09-03 36.773 5,670,407 +12,929 0.08% 208,520,568
2019-09-04 2019-09-02 37.060 5,657,478 +22,713 0.08% 209,664,152
2019-09-03 2019-08-30 37.847 5,634,765 +14,677 0.08% 213,256,869
2019-09-02 2019-08-29 38.061 5,620,088 +2,096 0.08% 213,907,640
2019-08-30 2019-08-28 38.419 5,617,992 -10,832 0.08% 215,837,524
2019-08-29 2019-08-27 37.847 5,628,824 +9,085 0.08% 213,032,022
2019-08-28 2019-08-26 37.918 5,619,739 -43,330 0.08% 213,090,243
2019-08-27 2019-08-23 38.705 5,663,069 +4,543 0.08% 219,189,965
2019-08-26 2019-08-22 39.063 5,658,526 -4,543 0.08% 221,038,287
2019-08-23 2019-08-21 39.206 5,663,069 -17,122 0.08% 222,026,064
2019-08-22 2019-08-20 38.848 5,680,191 -3,145 0.08% 220,665,438
2019-08-21 2019-08-19 39.206 5,683,336 +45,426 0.08% 222,820,651
2019-08-20 2019-08-16 37.990 5,637,910 +8,037 0.08% 214,182,611
2019-08-19 2019-08-15 37.346 5,629,873 +10,833 0.08% 210,252,249
2019-08-16 2019-08-14 36.845 5,619,040 +46,825 0.08% 207,033,632
2019-08-15 2019-08-13 36.559 5,572,215 -24,112 0.08% 203,713,736
2019-08-14 2019-08-12 38.061 5,596,327 +22,714 0.08% 213,003,267
2019-08-13 2019-08-09 38.705 5,573,613 +58,419 0.08% 215,727,556
2019-08-12 2019-08-08 39.421 5,515,194 +28,653 0.07% 217,412,215
2019-08-09 2019-08-07 39.564 5,486,541 +25,859 0.07% 217,067,752
2019-08-08 2019-08-06 39.778 5,460,682 +20,267 0.07% 217,216,707
2019-08-07 2019-08-05 40.208 5,440,415 +12,929 0.07% 218,745,886
2019-08-06 2019-08-02 41.638 5,427,486 +24,111 0.07% 225,992,093
2019-08-05 2019-08-01 42.783 5,403,375 -4,542 0.07% 231,173,390
2019-08-02 2019-07-31 43.069 5,407,917 -1,748 0.07% 232,915,321
2019-08-01 2019-07-30 43.499 5,409,665 +28,654 0.07% 235,312,772
2019-07-31 2019-07-29 43.713 5,381,011 +3,145 0.07% 235,221,296
2019-07-30 2019-07-26 44.429 5,377,866 -699 0.07% 238,931,344
2019-07-29 2019-07-25 44.500 5,378,565 +9,086 0.07% 239,347,202
2019-07-26 2019-07-24 44.429 5,369,479 -10,483 0.07% 238,558,721
2019-07-25 2019-07-23 44.572 5,379,962 -4,194 0.07% 239,794,271
2019-07-24 2019-07-22 44.286 5,384,156 +14,327 0.07% 238,440,395
2019-07-23 2019-07-19 45.073 5,369,829 -3,145 0.07% 242,031,869
2019-07-22 2019-07-18 44.786 5,372,974 -5,241 0.07% 240,636,012
2019-07-19 2019-07-17 44.786 5,378,215 -12,580 0.07% 240,870,737
2019-07-18 2019-07-16 44.572 5,390,795 -11,182 0.07% 240,277,117
2019-07-17 2019-07-15 44.357 5,401,977 +4,193 0.07% 239,616,085
2019-07-16 2019-07-12 44.286 5,397,784 -7,687 0.07% 239,043,918
2019-07-15 2019-07-11 44.142 5,405,471 -67,442 0.07% 238,610,886
2019-07-12 2019-07-10 43.928 5,472,913 +12,231 0.07% 240,413,286
2019-07-11 2019-07-09 43.856 5,460,682 +5,183 0.07% 239,485,327
2019-07-10 2019-07-08 43.928 5,455,499 +19,219 0.07% 239,648,326
2019-07-09 2019-07-05 44.357 5,436,280 -17,821 0.07% 241,137,667
2019-07-08 2019-07-04 44.214 5,454,101 -2,097 0.07% 241,147,742
2019-07-05 2019-07-03 44.286 5,456,198 +11,881 0.07% 241,630,815
2019-07-04 2019-07-02 44.357 5,444,317 +2,796 0.07% 241,494,165
2019-07-03 2019-06-28 43.999 5,441,521 -19,918 0.07% 239,423,609
2019-07-02 2019-06-27 43.928 5,461,439 -7,688 0.07% 239,909,258
2019-06-28 2019-06-26 43.499 5,469,127 +21,316 0.07% 237,899,285
2019-06-27 2019-06-25 43.284 5,447,811 -4,543 0.07% 235,802,799
2019-06-26 2019-06-24 43.642 5,452,354 +7,688 0.07% 237,949,846
2019-06-25 2019-06-21 43.785 5,444,666 +23,412 0.07% 238,393,392
2019-06-24 2019-06-20 44.643 5,421,254 +10,134 0.07% 242,022,584
2019-06-21 2019-06-19 44.071 5,411,120 +10,832 0.07% 238,473,116
2019-06-20 2019-06-18 43.212 5,400,288 +1,049 0.07% 233,359,459
2019-06-19 2019-06-17 42.855 5,399,239 -1,748 0.07% 231,382,720
2019-06-18 2019-06-14 43.212 5,400,987 +16,424 0.07% 233,389,664
2019-06-17 2019-06-13 43.642 5,384,563 -1,747 0.07% 234,991,334
2019-06-14 2019-06-12 43.570 5,386,310 -699 0.07% 234,682,219
2019-06-13 2019-06-11 44.357 5,387,009 -3,582 0.07% 238,952,148
2019-06-12 2019-06-10 43.856 5,390,591 -9,085 0.07% 236,411,395
2019-06-11 2019-06-06 43.427 5,399,676 -2,097 0.07% 234,491,951
2019-06-10 2019-06-05 43.069 5,401,773 -349 0.07% 232,650,703
2019-06-06 2019-06-04 42.998 5,402,122 -18,520 0.07% 232,279,246
2019-06-05 2019-06-03 42.783 5,420,642 -36,691 0.07% 231,912,127
2019-06-04 2019-05-31 43.069 5,457,333 -1,398 0.07% 235,043,635
2019-06-03 2019-05-30 43.355 5,458,731 +46,475 0.07% 236,665,997
2019-05-31 2019-05-29 43.499 5,412,256 +11,182 0.07% 235,425,477
2019-05-30 2019-05-28 43.713 5,401,074 -34,944 0.07% 236,098,314
2019-05-29 2019-05-27 43.284 5,436,018 +4,543 0.07% 235,292,351
2019-05-28 2019-05-24 43.499 5,431,475 +40,884 0.07% 236,261,476
2019-05-27 2019-05-23 43.212 5,390,591 -7,687 0.07% 232,940,428
2019-05-24 2019-05-22 44.142 5,398,278 +12,579 0.07% 238,293,370
2019-05-23 2019-05-21 43.928 5,385,699 +33,896 0.07% 236,582,162
2019-05-22 2019-05-20 44.071 5,351,803 +7,338 0.07% 235,858,960
2019-05-21 2019-05-17 47.791 5,344,465 +75,478 0.07% 255,418,610
2019-05-20 2019-05-16 48.012 5,268,987 +178,048 0.07% 252,975,420
2019-05-17 2019-05-15 47.791 5,090,939 -20,030 0.07% 243,302,288
2019-05-16 2019-05-14 47.791 5,110,969 +49,906 0.07% 244,259,546
2019-05-15 2019-05-10 48.528 5,061,063 +23,765 0.07% 245,601,356
2019-05-14 2019-05-09 48.159 5,037,298 +73,359 0.07% 242,593,408
2019-05-10 2019-05-08 50.369 4,963,939 -28,857 0.07% 250,026,557
2019-05-09 2019-05-07 50.958 4,992,796 -1,019 0.07% 254,421,330
2019-05-08 2019-05-06 51.179 4,993,815 +50,246 0.07% 255,576,464
2019-05-07 2019-05-03 52.799 4,943,569 -29,536 0.07% 261,013,733
2019-05-06 2019-05-02 51.989 4,973,105 -4,753 0.07% 258,544,875
2019-05-03 2019-04-30 51.694 4,977,858 -6,451 0.07% 257,325,733
2019-05-02 2019-04-29 52.136 4,984,309 +4,074 0.07% 259,861,427
2019-04-30 2019-04-26 51.989 4,980,235 -24,783 0.07% 258,915,553
2019-04-29 2019-04-25 51.620 5,005,018 +11,203 0.07% 258,361,183
2019-04-26 2019-04-24 51.915 4,993,815 +9,846 0.07% 259,253,823
2019-04-25 2019-04-23 51.915 4,983,969 -4,074 0.07% 258,742,668
2019-04-24 2019-04-18 52.062 4,988,043 -20,585 0.07% 259,688,792
2019-04-18 2019-04-16 51.768 5,008,628 +28,178 0.07% 259,285,186
2019-04-17 2019-04-15 51.694 4,980,450 +7,129 0.07% 257,459,724
2019-04-16 2019-04-12 52.062 4,973,321 -47,190 0.07% 258,922,331
2019-04-15 2019-04-11 51.694 5,020,511 +3,395 0.07% 259,530,640
2019-04-12 2019-04-10 52.136 5,017,116 -9,506 0.07% 261,571,849
2019-04-11 2019-04-09 52.283 5,026,622 -4,008 0.07% 262,807,757
2019-04-10 2019-04-08 52.283 5,030,630 -12,901 0.07% 263,017,308
2019-04-09 2019-04-04 51.547 5,043,531 -14,938 0.07% 259,977,844
2019-04-08 2019-04-03 51.326 5,058,469 -22,406 0.07% 259,630,359
2019-04-04 2019-04-02 51.179 5,080,875 +6,790 0.07% 260,032,073
2019-04-03 2019-04-01 50.958 5,074,085 -20,370 0.07% 258,563,630
2019-04-02 2019-03-29 47.865 5,094,455 -340 0.07% 243,845,469
2019-04-01 2019-03-28 47.349 5,094,795 +3,735 0.07% 241,235,540
2019-03-29 2019-03-27 47.423 5,091,060 +55,677 0.07% 241,433,586
2019-03-28 2019-03-26 47.423 5,035,383 -1,358 0.07% 238,793,213
2019-03-27 2019-03-25 47.791 5,036,741 +20,031 0.07% 240,712,098
2019-03-26 2019-03-22 48.601 5,016,710 +13,240 0.07% 243,818,433
2019-03-25 2019-03-21 49.043 5,003,470 +76,387 0.07% 245,385,633
2019-03-22 2019-03-20 48.896 4,927,083 -23,425 0.07% 240,913,735
2019-03-20 2019-03-18 48.380 4,950,508 -9,506 0.07% 239,507,291
2019-03-19 2019-03-15 47.865 4,960,014 -20,370 0.07% 237,410,467
2019-03-18 2019-03-14 47.718 4,980,384 -8,827 0.07% 237,651,981
2019-03-15 2019-03-13 47.497 4,989,211 +9,506 0.07% 236,970,993
2019-03-14 2019-03-12 47.939 4,979,705 +1,018 0.07% 238,719,671
2019-03-13 2019-03-11 47.570 4,978,687 +6,231 0.07% 236,837,760
2019-03-12 2019-03-08 47.497 4,972,456 -3,395 0.07% 236,175,186
2019-03-11 2019-03-07 48.380 4,975,851 -3,395 0.07% 240,733,394
2019-03-08 2019-03-06 48.749 4,979,246 -8,148 0.07% 242,730,961
2019-03-07 2019-03-05 48.086 4,987,394 +7,808 0.07% 239,822,796
2019-03-06 2019-03-04 48.380 4,979,586 -1,358 0.07% 240,914,095
2019-03-05 2019-03-01 48.528 4,980,944 -31,912 0.07% 241,713,372
2019-03-04 2019-02-28 48.307 5,012,856 -38,364 0.07% 242,154,571
2019-03-01 2019-02-27 48.528 5,051,220 -24,443 0.07% 245,123,699
2019-02-28 2019-02-26 47.939 5,075,663 +24,783 0.07% 243,319,755
2019-02-27 2019-02-25 48.159 5,050,880 +6,450 0.07% 243,247,509
2019-02-26 2019-02-22 48.454 5,044,430 -339 0.07% 244,422,733
2019-02-25 2019-02-21 47.939 5,044,769 -16,636 0.07% 241,838,743
2019-02-22 2019-02-20 48.307 5,061,405 -40,400 0.07% 244,499,813
2019-02-21 2019-02-19 47.276 5,101,805 +32,931 0.07% 241,191,771
2019-02-20 2019-02-18 47.202 5,068,874 -20,030 0.07% 239,261,669
2019-02-19 2019-02-15 45.214 5,088,904 -12,944 0.07% 230,089,199
2019-02-18 2019-02-14 45.803 5,101,848 +8,148 0.07% 233,679,978
2019-02-15 2019-02-13 45.582 5,093,700 -24,784 0.07% 232,181,501
2019-02-14 2019-02-12 43.888 5,118,484 +38,364 0.07% 224,642,132
2019-02-13 2019-02-11 44.036 5,080,120 +12,744 0.07% 223,706,580
2019-02-12 2019-02-08 43.888 5,067,376 +23,085 0.07% 222,399,083
2019-02-11 2019-02-04 44.404 5,044,291 +41,419 0.07% 223,986,089
2019-02-08 2019-01-31 44.330 5,002,872 +340 0.07% 221,778,522
2019-02-01 2019-01-30 44.183 5,002,532 -12,901 0.07% 221,026,694
2019-01-31 2019-01-29 44.183 5,015,433 -61,110 0.07% 221,596,699
2019-01-30 2019-01-28 44.625 5,076,543 +6,451 0.07% 226,539,687
2019-01-29 2019-01-25 44.919 5,070,092 -8,827 0.07% 227,745,224
2019-01-28 2019-01-24 44.257 5,078,919 -1,698 0.07% 224,775,701
2019-01-25 2019-01-23 44.330 5,080,617 -7,808 0.07% 225,224,977
2019-01-24 2019-01-22 44.257 5,088,425 -35,647 0.07% 225,196,405
2019-01-23 2019-01-21 44.257 5,124,072 -34,629 0.07% 226,774,020
2019-01-22 2019-01-18 43.447 5,158,701 -5,432 0.07% 224,127,925
2019-01-21 2019-01-17 43.152 5,164,133 -3,056 0.07% 222,842,816
2019-01-18 2019-01-16 43.594 5,167,189 +3,056 0.07% 225,257,706
2019-01-17 2019-01-15 43.594 5,164,133 -1,698 0.07% 225,124,483
2019-01-16 2019-01-14 42.637 5,165,831 +18,333 0.07% 220,253,268
2019-01-15 2019-01-11 43.078 5,147,498 -2,037 0.07% 221,745,929
2019-01-14 2019-01-10 42.931 5,149,535 -3,734 0.07% 221,075,274
2019-01-11 2019-01-09 43.005 5,153,269 -3,875 0.07% 221,615,057
2019-01-10 2019-01-08 41.753 5,157,144 +12,901 0.07% 215,325,726
2019-01-09 2019-01-07 41.458 5,144,243 +46,851 0.07% 213,271,819
2019-01-08 2019-01-04 41.385 5,097,392 +76,047 0.07% 210,954,091
2019-01-07 2019-01-03 41.164 5,021,345 +29,876 0.07% 206,697,618
2019-01-04 2019-01-02 41.900 4,991,469 +3,395 0.07% 209,143,440
2019-01-03 2018-12-31 42.857 4,988,074 -6,450 0.07% 213,776,260
2019-01-02 2018-12-27 42.416 4,994,524 +9,166 0.07% 211,845,962
2018-12-28 2018-12-24 42.710 4,985,358 -10,524 0.07% 212,925,633
2018-12-27 2018-12-20 43.005 4,995,882 +51,264 0.07% 214,846,668
2018-12-21 2018-12-19 43.373 4,944,618 +8,148 0.07% 214,462,638
2018-12-20 2018-12-18 43.520 4,936,470 +2,037 0.07% 214,836,261
2018-12-19 2018-12-17 43.962 4,934,433 +2,376 0.07% 216,927,789
2018-12-18 2018-12-14 44.036 4,932,057 +3,735 0.07% 217,186,524
2018-12-17 2018-12-13 44.404 4,928,322 +3,055 0.07% 218,836,616
2018-12-14 2018-12-12 43.815 4,925,267 +3,735 0.07% 215,799,457
2018-12-13 2018-12-11 43.078 4,921,532 +9,698 0.07% 212,011,677
2018-12-12 2018-12-10 43.152 4,911,834 +22,747 0.07% 211,955,602
2018-12-11 2018-12-07 43.741 4,889,087 -2,716 0.07% 213,854,214
2018-12-10 2018-12-06 44.625 4,891,803 +3,055 0.07% 218,295,703
2018-12-07 2018-12-05 45.435 4,888,748 +5,093 0.07% 222,119,362
2018-12-06 2018-12-04 46.171 4,883,655 +12,561 0.07% 225,484,202
2018-12-05 2018-12-03 45.803 4,871,094 -12,561 0.07% 223,110,751
2018-12-04 2018-11-30 44.919 4,883,655 -24,105 0.07% 219,370,595
2018-12-03 2018-11-29 44.625 4,907,760 -2,716 0.07% 219,007,780
2018-11-30 2018-11-28 44.919 4,910,476 +35,308 0.07% 220,575,377
2018-11-29 2018-11-27 44.919 4,875,168 -6,450 0.07% 218,989,365
2018-11-28 2018-11-26 44.919 4,881,618 +30,179 0.07% 219,279,095
2018-11-27 2018-11-23 43.741 4,851,439 +3,055 0.07% 212,207,448
2018-11-26 2018-11-22 43.667 4,848,384 +10,525 0.07% 211,716,792
2018-11-23 2018-11-21 43.741 4,837,859 +8,827 0.07% 211,613,444
2018-11-22 2018-11-20 43.594 4,829,032 +2,716 0.07% 210,516,137
2018-11-21 2018-11-19 44.625 4,826,316 +4,753 0.07% 215,373,359
2018-11-20 2018-11-16 44.478 4,821,563 -36,666 0.07% 214,451,154
2018-11-19 2018-11-15 43.520 4,858,229 +12,901 0.07% 211,431,196
2018-11-16 2018-11-14 42.931 4,845,328 +2,037 0.07% 208,015,329
2018-11-15 2018-11-13 43.078 4,843,291 +7,469 0.07% 208,641,181
2018-11-14 2018-11-12 43.078 4,835,822 -679 0.07% 208,319,429
2018-11-13 2018-11-09 42.784 4,836,501 +28,712 0.07% 206,924,072
2018-11-12 2018-11-08 43.667 4,807,789 +40,739 0.07% 209,944,110
2018-11-09 2018-11-07 43.888 4,767,050 +22,407 0.07% 209,218,252
2018-11-08 2018-11-06 44.183 4,744,643 +58,733 0.07% 209,632,394
2018-11-07 2018-11-05 44.478 4,685,910 -80,461 0.07% 208,417,645
2018-11-06 2018-11-02 45.435 4,766,371 +9,167 0.07% 216,559,186
2018-11-05 2018-11-01 43.888 4,757,204 -26,141 0.07% 208,786,127
2018-11-02 2018-10-31 43.152 4,783,345 +19,690 0.07% 206,411,041
2018-11-01 2018-10-30 43.373 4,763,655 +199,964 0.07% 206,613,740
2018-10-31 2018-10-29 46.613 4,563,691 -339 0.06% 212,727,455
2018-10-30 2018-10-26 46.171 4,564,030 +24,783 0.06% 210,726,733
2018-10-29 2018-10-25 47.423 4,539,247 +32,931 0.06% 215,264,932
2018-10-26 2018-10-24 48.528 4,506,316 -5,431 0.06% 218,680,803
2018-10-25 2018-10-23 48.969 4,511,747 +4,413 0.06% 220,937,780
2018-10-24 2018-10-22 49.779 4,507,334 +15,956 0.06% 224,372,713
2018-10-23 2018-10-19 49.338 4,491,378 -5,771 0.06% 221,594,008
2018-10-22 2018-10-18 48.822 4,497,149 +5,771 0.06% 219,560,600
2018-10-19 2018-10-16 49.338 4,491,378 +5,432 0.06% 221,594,008
2018-10-18 2018-10-15 49.779 4,485,946 +12,562 0.06% 223,308,030
2018-10-16 2018-10-12 50.589 4,473,384 +6,450 0.06% 226,306,235
2018-10-15 2018-10-11 50.221 4,466,934 +38,703 0.06% 224,335,246
2018-10-12 2018-10-10 51.768 4,428,231 +19,351 0.06% 229,239,364
2018-10-11 2018-10-09 51.915 4,408,880 +3,767 0.06% 228,886,932
2018-10-10 2018-10-08 52.210 4,405,113 +4,413 0.06% 229,988,908
2018-10-09 2018-10-05 52.578 4,400,700 +18,672 0.06% 231,378,807
2018-10-08 2018-10-04 52.651 4,382,028 +5,772 0.06% 230,719,761
2018-10-05 2018-10-03 53.167 4,376,256 +5,771 0.06% 232,671,677
2018-10-04 2018-10-02 53.240 4,370,485 +30,555 0.06% 232,686,686
2018-10-03 2018-09-28 54.787 4,339,930 -18,333 0.06% 237,771,207
2018-10-02 2018-09-27 54.787 4,358,263 -14,259 0.06% 238,775,615
2018-09-28 2018-09-26 54.934 4,372,522 -34,628 0.06% 240,200,791
2018-09-27 2018-09-24 53.609 4,407,150 +19,011 0.06% 236,261,422
2018-09-26 2018-09-21 54.787 4,388,139 -29,196 0.06% 240,412,428
2018-09-24 2018-09-20 52.872 4,417,335 +1,018 0.06% 233,554,577
2018-09-21 2018-09-19 52.799 4,416,317 +11,883 0.06% 233,175,543
2018-09-20 2018-09-18 52.725 4,404,434 -1,698 0.06% 232,223,802
2018-09-19 2018-09-17 52.430 4,406,132 +14,259 0.06% 231,015,490
2018-09-18 2018-09-14 54.644 4,391,873 -2,037 0.06% 239,991,201
2018-09-17 2018-09-13 53.747 4,393,910 +61,839 0.06% 236,161,020
2018-09-14 2018-09-12 53.000 4,332,071 +40,801 0.06% 229,598,988
2018-09-13 2018-09-11 53.224 4,291,270 +16,789 0.06% 228,398,897
2018-09-12 2018-09-10 53.822 4,274,481 +14,381 0.06% 230,061,558
2018-09-11 2018-09-07 54.271 4,260,100 +47,489 0.06% 231,198,272
2018-09-10 2018-09-06 54.719 4,212,611 +99,328 0.06% 230,510,444
2018-09-07 2018-09-05 55.467 4,113,283 +61,870 0.06% 228,150,101
2018-09-06 2018-09-04 57.186 4,051,413 -334 0.06% 231,684,042
2018-09-05 2018-09-03 57.335 4,051,747 -669 0.06% 232,308,902
2018-09-04 2018-08-31 57.261 4,052,416 +42,807 0.06% 232,044,329
2018-09-03 2018-08-30 56.962 4,009,609 +13,712 0.06% 228,394,249
2018-08-31 2018-08-29 57.485 3,995,897 +19,398 0.06% 229,704,125
2018-08-30 2018-08-28 58.681 3,976,499 -24,080 0.06% 233,345,109
2018-08-29 2018-08-27 58.606 4,000,579 -14,715 0.06% 234,459,094
2018-08-27 2018-08-23 56.812 4,015,294 +15,719 0.06% 228,117,767
2018-08-24 2018-08-22 56.962 3,999,575 +24,748 0.06% 227,822,695
2018-08-23 2018-08-21 57.635 3,974,827 +5,351 0.06% 229,087,176
2018-08-22 2018-08-20 57.709 3,969,476 -335 0.06% 229,075,503
2018-08-21 2018-08-17 56.139 3,969,811 -3,679 0.06% 222,862,982
2018-08-20 2018-08-16 56.438 3,973,490 -7,357 0.06% 224,257,639
2018-08-17 2018-08-15 56.663 3,980,847 +15,384 0.06% 225,565,596
2018-08-16 2018-08-14 57.784 3,965,463 +2,675 0.06% 229,140,346
2018-08-15 2018-08-13 58.008 3,962,788 -3,678 0.06% 229,874,464
2018-08-14 2018-08-10 58.382 3,966,466 +24,748 0.06% 231,570,343
2018-08-13 2018-08-09 59.130 3,941,718 -32,871 0.06% 233,072,054
2018-08-10 2018-08-08 58.307 3,974,589 +6,689 0.06% 231,747,468
2018-08-09 2018-08-07 58.382 3,967,900 -46,487 0.06% 231,654,063
2018-08-08 2018-08-06 56.139 4,014,387 -4,682 0.06% 225,365,454
2018-08-07 2018-08-03 55.242 4,019,069 -9,699 0.06% 222,023,053
2018-08-06 2018-08-02 55.317 4,028,768 -12,374 0.06% 222,860,011
2018-08-02 2018-07-31 56.812 4,041,142 -6,020 0.06% 229,586,249
2018-08-01 2018-07-30 56.513 4,047,162 -3,009 0.06% 228,718,110
2018-07-31 2018-07-27 56.663 4,050,171 -8,361 0.06% 229,493,682
2018-07-30 2018-07-26 56.513 4,058,532 +6,354 0.06% 229,360,665
2018-07-27 2018-07-25 56.438 4,052,178 -14,381 0.06% 228,698,668
2018-07-26 2018-07-24 56.214 4,066,559 -50,834 0.06% 228,598,348
2018-07-25 2018-07-23 54.943 4,117,393 -15,050 0.06% 226,223,559
2018-07-24 2018-07-20 53.897 4,132,443 +11,371 0.06% 222,725,686
2018-07-23 2018-07-19 53.374 4,121,072 +2,341 0.06% 219,956,390
2018-07-20 2018-07-18 53.374 4,118,731 +20,401 0.06% 219,831,442
2018-07-19 2018-07-17 53.448 4,098,330 +11,371 0.06% 219,048,930
2018-07-18 2018-07-16 54.196 4,086,959 +8,361 0.06% 221,496,290
2018-07-17 2018-07-13 54.495 4,078,598 -6,020 0.06% 222,262,707
2018-07-16 2018-07-12 54.345 4,084,618 -1,338 0.06% 221,980,092
2018-07-13 2018-07-11 53.972 4,085,956 +15,384 0.06% 220,525,620
2018-07-12 2018-07-10 55.242 4,070,572 +4,180 0.06% 224,868,202
2018-07-11 2018-07-09 54.719 4,066,392 -334 0.06% 222,509,466
2018-07-10 2018-07-06 53.972 4,066,726 +11,036 0.06% 219,487,746
2018-07-09 2018-07-05 54.121 4,055,690 +6,020 0.06% 219,498,465
2018-07-06 2018-07-04 53.972 4,049,670 +12,709 0.06% 218,567,206
2018-07-05 2018-07-03 54.794 4,036,961 -66,218 0.06% 221,200,802
2018-07-04 2018-06-29 55.242 4,103,179 +35,115 0.06% 226,669,492
2018-07-03 2018-06-28 58.193 4,068,064 +10,702 0.06% 236,731,653
2018-06-29 2018-06-27 57.964 4,057,362 +106,183 0.06% 235,180,531
2018-06-28 2018-06-26 58.879 3,951,179 -328 0.06% 232,641,946
2018-06-27 2018-06-25 58.498 3,951,507 +7,212 0.06% 231,154,385
2018-06-26 2018-06-22 58.574 3,944,295 -82,931 0.06% 231,033,323
2018-06-25 2018-06-21 58.345 4,027,226 -7,539 0.06% 234,969,479
2018-06-22 2018-06-20 58.803 4,034,765 +34,090 0.06% 237,255,691
2018-06-21 2018-06-19 59.032 4,000,675 +16,717 0.06% 236,166,476
2018-06-20 2018-06-15 60.176 3,983,958 +16,390 0.06% 239,737,389
2018-06-19 2018-06-14 60.710 3,967,568 +6,556 0.06% 240,869,307
2018-06-15 2018-06-13 60.786 3,961,012 +11,472 0.06% 240,773,394
2018-06-14 2018-06-12 61.167 3,949,540 +656 0.06% 241,582,183
2018-06-13 2018-06-11 61.167 3,948,884 +1,437 0.06% 241,542,057
2018-06-12 2018-06-08 60.938 3,947,447 +22,618 0.06% 240,550,965
2018-06-11 2018-06-07 61.549 3,924,829 +16,062 0.06% 241,567,381
2018-06-08 2018-06-06 60.710 3,908,767 +11,472 0.06% 237,299,524
2018-06-07 2018-06-05 60.786 3,897,295 -47,201 0.06% 236,900,304
2018-06-06 2018-06-04 60.099 3,944,496 +18,028 0.06% 237,061,896
2018-06-05 2018-06-01 59.489 3,926,468 +21,962 0.06% 233,582,704
2018-06-04 2018-05-31 60.176 3,904,506 -8,850 0.06% 234,956,310
2018-06-01 2018-05-30 59.718 3,913,356 -9,178 0.06% 233,698,075
2018-05-31 2018-05-29 60.633 3,922,534 +11,472 0.06% 237,836,147
2018-05-30 2018-05-28 61.243 3,911,062 +13,767 0.06% 239,526,882
2018-05-29 2018-05-25 61.243 3,897,295 -3,605 0.06% 238,683,744
2018-05-28 2018-05-24 61.091 3,900,900 +655 0.06% 238,309,497
2018-05-25 2018-05-23 60.938 3,900,245 +19,340 0.06% 237,674,552
2018-05-24 2018-05-21 61.854 3,880,905 -12,784 0.06% 240,047,884
2018-05-23 2018-05-18 60.862 3,893,689 +20,323 0.06% 236,978,075
2018-05-21 2018-05-17 61.243 3,873,366 +14,095 0.06% 237,218,250
2018-05-18 2018-05-16 61.701 3,859,271 +13,767 0.06% 238,121,064
2018-05-17 2018-05-15 62.387 3,845,504 -1,031 0.06% 239,911,235
2018-05-16 2018-05-14 62.769 3,846,535 -9,506 0.06% 241,442,400
2018-05-15 2018-05-11 62.006 3,856,041 +2,622 0.06% 239,098,144
2018-05-14 2018-05-10 62.311 3,853,419 -12,783 0.06% 240,111,139
2018-05-11 2018-05-09 62.159 3,866,202 +8,633 0.06% 240,317,925
2018-05-10 2018-05-08 62.006 3,857,569 +3,933 0.06% 239,192,889
2018-05-09 2018-05-07 61.777 3,853,636 -12,456 0.06% 238,067,288
2018-05-08 2018-05-04 62.082 3,866,092 -30,812 0.06% 240,016,228
2018-05-07 2018-05-03 62.693 3,896,904 -6,556 0.06% 244,306,792
2018-05-04 2018-05-02 62.769 3,903,460 -5,244 0.06% 245,015,514
2018-05-03 2018-04-30 62.311 3,908,704 -110,793 0.06% 243,556,013
2018-05-02 2018-04-27 59.566 4,019,497 +4,261 0.06% 239,423,491
2018-04-30 2018-04-26 59.794 4,015,236 -984 0.06% 240,088,388
2018-04-27 2018-04-25 60.023 4,016,220 -7,866 0.06% 241,066,156
2018-04-26 2018-04-24 59.947 4,024,086 -984 0.06% 241,231,388
2018-04-25 2018-04-23 59.794 4,025,070 -8,850 0.06% 240,676,405
2018-04-24 2018-04-20 59.413 4,033,920 -9,506 0.06% 239,667,284
2018-04-23 2018-04-19 59.718 4,043,426 -36,057 0.06% 241,465,605
2018-04-20 2018-04-18 58.650 4,079,483 -8,195 0.06% 239,262,967
2018-04-19 2018-04-17 58.193 4,087,678 -12,784 0.06% 237,873,045
2018-04-18 2018-04-16 58.422 4,100,462 -30,484 0.06% 239,555,186
2018-04-17 2018-04-13 57.430 4,130,946 -17,701 0.06% 237,240,325
2018-04-16 2018-04-12 56.591 4,148,647 +328 0.06% 234,776,381
2018-04-13 2018-04-11 56.972 4,148,319 -9,506 0.06% 236,339,746
2018-04-12 2018-04-10 57.049 4,157,825 +9,014 0.06% 237,198,435
2018-04-11 2018-04-09 56.439 4,148,811 +19,012 0.06% 234,152,817
2018-04-10 2018-04-06 55.981 4,129,799 -12,784 0.06% 231,189,971
2018-04-09 2018-04-04 55.676 4,142,583 +48,186 0.06% 230,641,840
2018-04-06 2018-04-03 56.744 4,094,397 +15,406 0.06% 232,330,861
2018-04-04 2018-03-29 58.269 4,078,991 +8,522 0.06% 237,678,622
2018-04-03 2018-03-28 58.574 4,070,469 +16,390 0.06% 238,423,845
2018-03-29 2018-03-27 59.413 4,054,079 +9,178 0.06% 240,864,991
2018-03-28 2018-03-26 59.260 4,044,901 +13,439 0.06% 239,702,703
2018-03-27 2018-03-23 59.489 4,031,462 +31,140 0.06% 239,828,720
2018-03-26 2018-03-22 61.015 4,000,322 -15,406 0.06% 244,078,179
2018-03-23 2018-03-21 61.091 4,015,728 -60,313 0.06% 245,324,443
2018-03-22 2018-03-20 61.015 4,076,041 -26,551 0.06% 248,698,146
2018-03-21 2018-03-19 60.176 4,102,592 +16,061 0.06% 246,876,271
2018-03-20 2018-03-16 60.557 4,086,531 +18,685 0.06% 247,468,153
2018-03-19 2018-03-15 61.091 4,067,846 -13,768 0.06% 248,508,378
2018-03-16 2018-03-14 60.710 4,081,614 -22,289 0.06% 247,792,989
2018-03-15 2018-03-13 61.015 4,103,903 -19,340 0.06% 250,398,135
2018-03-14 2018-03-12 60.786 4,123,243 -24,257 0.06% 250,634,740
2018-03-13 2018-03-09 59.489 4,147,500 +11,301 0.06% 246,731,735
2018-03-12 2018-03-08 59.413 4,136,199 -2,294 0.06% 245,743,986
2018-03-09 2018-03-07 59.260 4,138,493 +3,606 0.06% 245,249,008
2018-03-08 2018-03-06 59.260 4,134,887 -18,684 0.06% 245,035,315
2018-03-07 2018-03-05 58.955 4,153,571 +21,961 0.06% 244,875,394
2018-03-06 2018-03-02 59.947 4,131,610 -2,622 0.06% 247,677,116
2018-03-05 2018-03-01 60.557 4,134,232 -20,323 0.06% 250,356,783
2018-03-02 2018-02-28 60.404 4,154,555 -5,572 0.06% 250,953,762
2018-03-01 2018-02-27 60.633 4,160,127 -2,295 0.06% 252,242,193
2018-02-28 2018-02-26 60.710 4,162,422 -12,456 0.06% 252,698,807
2018-02-27 2018-02-23 60.481 4,174,878 +27,535 0.06% 252,499,773
2018-02-26 2018-02-22 59.871 4,147,343 -6,556 0.06% 248,303,949
2018-02-23 2018-02-21 59.794 4,153,899 +4,261 0.06% 248,379,650
2018-02-22 2018-02-20 59.337 4,149,638 -12,456 0.06% 246,225,952
2018-02-21 2018-02-15 60.099 4,162,094 -27,968 0.06% 250,139,408
2018-02-20 2018-02-13 57.049 4,190,062 +19,995 0.06% 239,037,514
2018-02-14 2018-02-12 56.286 4,170,067 +46,219 0.06% 234,716,387
2018-02-13 2018-02-09 56.972 4,123,848 -12,495 0.06% 234,945,574
2018-02-12 2018-02-08 58.116 4,136,343 +14,423 0.06% 240,389,521
2018-02-09 2018-02-07 56.896 4,121,920 +5,245 0.06% 234,521,359
2018-02-08 2018-02-06 57.430 4,116,675 -107,188 0.06% 236,420,741
2018-02-07 2018-02-05 59.413 4,223,863 +10,489 0.06% 250,952,368
2018-02-06 2018-02-02 60.557 4,213,374 +14,095 0.06% 255,149,387
2018-02-05 2018-02-01 60.710 4,199,279 +6,228 0.06% 254,936,380
2018-02-02 2018-01-31 60.938 4,193,051 +11,473 0.06% 255,517,671
2018-02-01 2018-01-30 61.015 4,181,578 +37,368 0.06% 255,137,447
2018-01-31 2018-01-29 62.311 4,144,210 -2,294 0.06% 258,230,673
2018-01-30 2018-01-26 63.684 4,146,504 -2,623 0.06% 264,066,057
2018-01-29 2018-01-25 63.531 4,149,127 -8,522 0.06% 263,600,206
2018-01-26 2018-01-24 63.913 4,157,649 +107,515 0.06% 265,727,106
2018-01-25 2018-01-23 63.379 4,050,134 -64,575 0.06% 256,693,240
2018-01-24 2018-01-22 62.998 4,114,709 -2,950 0.06% 259,216,827
2018-01-23 2018-01-19 62.845 4,117,659 +39,663 0.06% 258,774,576
2018-01-22 2018-01-18 62.921 4,077,996 -26,551 0.06% 256,592,974
2018-01-19 2018-01-17 63.150 4,104,547 +51,463 0.06% 259,202,739
2018-01-18 2018-01-16 63.074 4,053,084 -40,232 0.06% 255,643,721
2018-01-17 2018-01-15 62.540 4,093,316 -30,278 0.06% 255,995,978
2018-01-16 2018-01-12 62.082 4,123,594 -25,240 0.06% 256,002,567
2018-01-15 2018-01-11 62.235 4,148,834 -88,176 0.06% 258,202,375
2018-01-12 2018-01-10 60.710 4,237,010 -39,335 0.06% 257,227,012
2018-01-11 2018-01-09 60.710 4,276,345 -52,197 0.06% 259,615,023
2018-01-10 2018-01-08 60.328 4,328,542 +7,211 0.06% 261,133,227
2018-01-09 2018-01-05 59.871 4,321,331 +22,618 0.06% 258,720,717
2018-01-08 2018-01-04 60.328 4,298,713 +36,385 0.06% 259,333,696
2018-01-05 2018-01-03 60.557 4,262,328 +12,783 0.06% 258,113,896
2018-01-04 2018-01-02 60.862 4,249,545 -28,189 0.06% 258,636,217
2018-01-03 2017-12-29 60.404 4,277,734 -13,440 0.06% 258,394,326
2018-01-02 2017-12-28 60.404 4,291,174 -15,406 0.06% 259,206,163
2017-12-29 2017-12-27 60.023 4,306,580 -19,995 0.06% 258,494,477
2017-12-28 2017-12-22 59.489 4,326,575 +279 0.06% 257,384,776
2017-12-27 2017-12-21 59.489 4,326,296 -2,950 0.06% 257,368,178
2017-12-22 2017-12-20 59.566 4,329,246 -983 0.06% 257,873,856
2017-12-21 2017-12-19 59.260 4,330,229 +3,605 0.06% 256,611,372
2017-12-20 2017-12-18 59.184 4,326,624 +2,295 0.06% 256,067,754
2017-12-19 2017-12-15 59.260 4,324,329 +23,273 0.06% 256,261,736
2017-12-18 2017-12-14 60.252 4,301,056 +12,128 0.06% 259,147,011
2017-12-15 2017-12-13 61.472 4,288,928 -118,660 0.06% 263,650,023
2017-12-14 2017-12-12 59.642 4,407,588 -17,701 0.06% 262,876,498
2017-12-13 2017-12-11 59.108 4,425,289 +8,457 0.06% 261,569,653
2017-12-12 2017-12-08 58.498 4,416,832 +11,800 0.06% 258,374,864
2017-12-11 2017-12-07 58.955 4,405,032 -23,929 0.06% 259,700,376
2017-12-08 2017-12-06 58.498 4,428,961 -19,339 0.06% 259,084,383
2017-12-07 2017-12-05 59.642 4,448,300 -17,045 0.06% 265,304,636
2017-12-06 2017-12-04 60.176 4,465,345 -16,390 0.06% 268,705,180
2017-12-05 2017-12-01 60.099 4,481,735 -3,278 0.06% 269,349,645
2017-12-04 2017-11-30 60.252 4,485,013 -318,284 0.06% 270,230,779
2017-12-01 2017-11-29 59.337 4,803,297 -101,943 0.07% 285,011,940
2017-11-30 2017-11-28 56.744 4,905,240 -23,928 0.07% 278,341,019
2017-11-29 2017-11-27 56.591 4,929,168 +19,995 0.07% 278,946,902
2017-11-28 2017-11-24 56.972 4,909,173 -3,606 0.07% 279,687,434
2017-11-27 2017-11-23 56.972 4,912,779 -5,572 0.07% 279,892,877
2017-11-24 2017-11-22 57.354 4,918,351 -8,150 0.07% 282,085,898
2017-11-23 2017-11-21 57.201 4,926,501 -42,613 0.07% 281,801,860
2017-11-22 2017-11-20 56.439 4,969,114 -5,572 0.07% 280,449,517
2017-11-21 2017-11-17 56.667 4,974,686 -2,295 0.07% 281,902,225
2017-11-20 2017-11-16 56.820 4,976,981 +6,884 0.07% 282,791,448
2017-11-17 2017-11-15 56.972 4,970,097 -85,553 0.07% 283,158,422
2017-11-16 2017-11-14 56.591 5,055,650 -1,639 0.07% 286,104,654
2017-11-15 2017-11-13 56.133 5,057,289 +9,506 0.07% 283,883,142
2017-11-14 2017-11-10 56.591 5,047,783 -9,834 0.07% 285,659,452
2017-11-13 2017-11-09 56.820 5,057,617 -197 0.07% 287,373,176
2017-11-09 2017-11-07 56.210 5,057,814 -3,605 0.07% 284,298,362
2017-11-08 2017-11-06 55.752 5,061,419 +125,871 0.07% 282,184,844
2017-11-07 2017-11-03 56.133 4,935,548 +25,240 0.07% 277,049,398
2017-11-06 2017-11-02 56.362 4,910,308 +15,734 0.07% 276,756,092
2017-11-03 2017-11-01 56.896 4,894,574 +4,917 0.07% 278,482,393
2017-11-02 2017-10-31 56.667 4,889,657 +127,510 0.07% 277,083,857
2017-11-01 2017-10-30 58.498 4,762,147 +328 0.07% 278,575,024
2017-10-31 2017-10-27 58.498 4,761,819 -1,639 0.07% 278,555,837
2017-10-30 2017-10-26 58.422 4,763,458 -6,228 0.07% 278,288,414
2017-10-27 2017-10-25 58.574 4,769,686 +656 0.07% 279,379,815
2017-10-26 2017-10-24 58.116 4,769,030 +15,734 0.07% 277,159,036
2017-10-25 2017-10-23 58.422 4,753,296 +20,323 0.07% 277,694,735
2017-10-24 2017-10-20 58.727 4,732,973 -22,946 0.07% 277,951,338
2017-10-23 2017-10-19 58.193 4,755,919 -1,639 0.07% 276,759,797
2017-10-20 2017-10-18 59.184 4,757,558 +7,867 0.07% 281,572,236
2017-10-19 2017-10-17 59.108 4,749,691 -7,211 0.07% 280,744,383
2017-10-18 2017-10-16 59.337 4,756,902 -103,910 0.07% 282,259,012
2017-10-17 2017-10-13 58.727 4,860,812 -7,867 0.07% 285,458,885
2017-10-16 2017-10-12 58.727 4,868,679 +5,901 0.07% 285,920,887
2017-10-13 2017-10-11 58.803 4,862,778 -27,207 0.07% 285,945,218
2017-10-12 2017-10-10 58.879 4,889,985 -872 0.07% 287,918,018
2017-10-11 2017-10-09 58.345 4,890,857 +3,934 0.07% 285,358,239
2017-10-10 2017-10-06 58.574 4,886,923 +60,313 0.07% 286,246,861
2017-10-09 2017-10-04 59.032 4,826,610 -8,523 0.07% 284,922,788
2017-10-06 2017-10-03 59.032 4,835,133 -41,301 0.07% 285,425,915
2017-10-04 2017-09-29 57.888 4,876,434 -17,701 0.07% 282,285,222
2017-10-03 2017-09-28 57.659 4,894,135 +4,589 0.07% 282,190,089
2017-09-29 2017-09-27 57.964 4,889,546 +23,929 0.07% 283,417,162
2017-09-28 2017-09-26 58.116 4,865,617 +20,323 0.07% 282,772,328
2017-09-27 2017-09-25 58.193 4,845,294 -3,606 0.07% 281,960,770
2017-09-26 2017-09-22 58.650 4,848,900 +9,178 0.07% 284,389,517
2017-09-25 2017-09-21 59.260 4,839,722 -25,895 0.07% 286,804,163
2017-09-22 2017-09-20 59.184 4,865,617 -150,456 0.07% 287,967,620
2017-09-21 2017-09-19 58.040 5,016,073 -5,572 0.07% 291,133,728
2017-09-20 2017-09-18 58.574 5,021,645 -6,228 0.07% 294,138,073
2017-09-19 2017-09-15 60.329 5,027,873 +9,178 0.07% 303,328,032
2017-09-18 2017-09-14 60.407 5,018,695 +137,055 0.07% 303,163,500
2017-09-15 2017-09-13 60.329 4,881,640 +42,234 0.07% 294,505,899
2017-09-14 2017-09-12 60.329 4,839,406 +49,004 0.07% 291,957,951
2017-09-13 2017-09-11 60.329 4,790,402 +1,314 0.07% 289,001,574
2017-09-12 2017-09-08 59.554 4,789,088 +15,152 0.07% 285,208,647
2017-09-11 2017-09-07 59.399 4,773,936 +29,339 0.07% 283,565,907
2017-09-07 2017-09-05 59.942 4,744,597 +30,950 0.07% 284,398,614
2017-09-06 2017-09-04 59.709 4,713,647 +96,396 0.07% 281,446,876
2017-09-05 2017-09-01 60.795 4,617,251 +29,339 0.07% 280,703,740
2017-09-04 2017-08-31 61.803 4,587,912 +109,937 0.07% 283,545,038
2017-08-31 2017-08-29 61.415 4,477,975 +30,305 0.07% 275,014,440
2017-08-30 2017-08-28 61.570 4,447,670 +38,366 0.07% 273,843,042
2017-08-29 2017-08-25 61.570 4,409,304 -56,420 0.06% 271,480,848
2017-08-28 2017-08-24 59.631 4,465,724 +33,207 0.07% 266,297,365
2017-08-25 2017-08-22 59.942 4,432,517 -36,753 0.07% 265,692,047
2017-08-24 2017-08-21 58.778 4,469,270 +10,639 0.07% 262,696,599
2017-08-22 2017-08-18 58.391 4,458,631 +47,392 0.07% 260,342,553
2017-08-21 2017-08-17 58.468 4,411,239 +59,321 0.06% 257,917,367
2017-08-18 2017-08-16 59.166 4,351,918 +22,891 0.06% 257,486,162
2017-08-17 2017-08-15 58.856 4,329,027 +11,928 0.06% 254,789,028
2017-08-16 2017-08-14 59.166 4,317,099 +11,284 0.06% 255,426,056
2017-08-15 2017-08-11 58.623 4,305,815 +133,150 0.06% 252,421,192
2017-08-14 2017-08-10 60.252 4,172,665 +51,584 0.06% 251,410,371
2017-08-11 2017-08-09 60.795 4,121,081 +5,173 0.06% 250,539,303
2017-08-10 2017-08-08 61.105 4,115,908 +10,317 0.06% 251,501,470
2017-08-09 2017-08-07 61.570 4,105,591 -8,764 0.06% 252,781,238
2017-08-08 2017-08-04 60.872 4,114,355 +6,125 0.06% 250,449,443
2017-08-07 2017-08-03 60.872 4,108,230 +4,836 0.06% 250,076,601
2017-08-04 2017-08-02 61.803 4,103,394 -13,863 0.06% 253,600,551
2017-08-03 2017-08-01 61.725 4,117,257 -14,830 0.06% 254,138,052
2017-08-02 2017-07-31 59.631 4,132,087 +24,502 0.06% 246,402,125
2017-08-01 2017-07-28 58.701 4,107,585 +5,803 0.06% 241,118,809
2017-07-31 2017-07-27 58.623 4,101,782 +29,016 0.06% 240,460,099
2017-07-28 2017-07-26 58.778 4,072,766 +28,371 0.06% 239,390,723
2017-07-27 2017-07-25 58.236 4,044,395 +11,929 0.06% 235,527,788
2017-07-26 2017-07-24 58.546 4,032,466 -23,535 0.06% 236,083,871
2017-07-25 2017-07-21 57.848 4,056,001 +12,251 0.06% 234,631,076
2017-07-24 2017-07-20 57.693 4,043,750 -8,383 0.06% 233,295,244
2017-07-21 2017-07-19 57.925 4,052,133 +4,836 0.06% 234,721,540
2017-07-20 2017-07-18 58.158 4,047,297 -5,803 0.06% 235,382,944
2017-07-19 2017-07-17 57.925 4,053,100 +12,574 0.06% 234,777,553
2017-07-18 2017-07-14 57.383 4,040,526 +2,666 0.06% 231,855,967
2017-07-17 2017-07-13 57.693 4,037,860 +28,048 0.06% 232,955,433
2017-07-14 2017-07-12 57.693 4,009,812 -2,901 0.06% 231,337,266
2017-07-13 2017-07-11 58.158 4,012,713 -10,908 0.06% 233,371,606
2017-07-12 2017-07-10 57.693 4,023,621 +22,890 0.06% 232,133,946
2017-07-11 2017-07-07 56.995 4,000,731 -59,643 0.06% 228,021,261
2017-07-10 2017-07-06 56.917 4,060,374 +88,336 0.06% 231,105,749
2017-07-07 2017-07-05 57.770 3,972,038 +49,327 0.06% 229,465,986
2017-07-06 2017-07-04 57.383 3,922,711 +59,966 0.06% 225,095,434
2017-07-05 2017-07-03 58.778 3,862,745 +19,989 0.06% 227,046,022
2017-07-04 2017-06-30 57.925 3,842,756 +92,205 0.06% 222,593,287
2017-07-03 2017-06-29 61.314 3,750,551 -2,256 0.06% 229,962,873
2017-06-30 2017-06-28 59.423 3,752,807 +83,452 0.06% 223,002,961
2017-06-29 2017-06-27 58.950 3,669,355 +60,906 0.05% 216,308,897
2017-06-28 2017-06-26 58.083 3,608,449 +11,737 0.05% 209,590,268
2017-06-27 2017-06-23 54.616 3,596,712 +46,948 0.05% 196,436,394
2017-06-26 2017-06-22 54.379 3,549,764 +6,345 0.05% 193,033,029
2017-06-23 2017-06-21 54.458 3,543,419 +17,764 0.05% 192,967,251
2017-06-22 2017-06-20 54.616 3,525,655 +317 0.05% 192,555,577
2017-06-21 2017-06-19 54.931 3,525,338 +6,027 0.05% 193,649,595
2017-06-20 2017-06-16 54.537 3,519,311 -24,743 0.05% 191,931,738
2017-06-19 2017-06-15 54.537 3,544,054 +44,728 0.05% 193,281,140
2017-06-16 2017-06-14 54.931 3,499,326 +13,006 0.05% 192,220,736
2017-06-15 2017-06-13 55.010 3,486,320 -31,722 0.05% 191,781,064
2017-06-14 2017-06-12 54.931 3,518,042 -2,221 0.05% 193,248,820
2017-06-13 2017-06-09 55.404 3,520,263 -30,030 0.05% 195,035,420
2017-06-12 2017-06-08 54.931 3,550,293 -43,142 0.05% 195,020,393
2017-06-09 2017-06-07 54.852 3,593,435 +19,034 0.05% 197,107,018
2017-06-08 2017-06-06 55.325 3,574,401 +2,854 0.05% 197,753,163
2017-06-07 2017-06-05 55.167 3,571,547 +5,393 0.05% 197,032,316
2017-06-06 2017-06-02 55.798 3,566,154 -4,124 0.05% 198,983,197
2017-06-05 2017-06-01 55.482 3,570,278 -16,495 0.05% 198,087,808
2017-06-02 2017-05-31 55.404 3,586,773 -18,716 0.05% 198,720,317
2017-06-01 2017-05-29 55.167 3,605,489 -47,582 0.05% 198,904,802
2017-05-31 2017-05-26 54.694 3,653,071 -952 0.05% 199,802,371
2017-05-29 2017-05-25 55.167 3,654,023 -101,192 0.05% 201,582,288
2017-05-26 2017-05-24 54.458 3,755,215 -6,979 0.06% 204,501,222
2017-05-25 2017-05-23 54.221 3,762,194 -38,383 0.06% 203,991,785
2017-05-24 2017-05-22 54.300 3,800,577 +62,174 0.06% 206,372,493
2017-05-23 2017-05-19 54.064 3,738,403 -24,426 0.06% 202,112,552
2017-05-22 2017-05-18 52.961 3,762,829 -9,199 0.06% 199,281,420
2017-05-19 2017-05-17 52.566 3,772,028 -30,770 0.06% 198,282,230
2017-05-17 2017-05-15 52.803 3,802,798 -47,265 0.06% 200,798,800
2017-05-16 2017-05-12 51.700 3,850,063 +8,247 0.06% 199,046,584
2017-05-15 2017-05-11 51.542 3,841,816 +1,586 0.06% 198,014,668
2017-05-12 2017-05-10 51.700 3,840,230 -9,199 0.06% 198,538,222
2017-05-11 2017-05-09 51.621 3,849,429 -24,956 0.06% 198,710,432
2017-05-10 2017-05-08 51.384 3,874,385 -3,489 0.06% 199,082,655
2017-05-09 2017-05-05 51.069 3,877,874 -16,179 0.06% 198,039,469
2017-05-08 2017-05-04 51.384 3,894,053 -50,437 0.06% 200,093,282
2017-05-05 2017-05-02 50.754 3,944,490 -26,012 0.06% 200,198,021
2017-05-04 2017-04-28 50.439 3,970,502 -41,238 0.06% 200,266,564
2017-05-02 2017-04-27 50.045 4,011,740 -4,124 0.06% 200,765,719
2017-04-28 2017-04-26 49.887 4,015,864 -9,517 0.06% 200,339,119
2017-04-27 2017-04-25 49.493 4,025,381 -6,344 0.06% 199,227,686
2017-04-26 2017-04-24 49.099 4,031,725 +10,468 0.06% 197,952,961
2017-04-25 2017-04-21 48.626 4,021,257 -4,441 0.06% 195,537,495
2017-04-24 2017-04-20 48.705 4,025,698 +17,130 0.06% 196,070,710
2017-04-21 2017-04-19 48.862 4,008,568 +23,157 0.06% 195,868,230
2017-04-20 2017-04-18 49.256 3,985,411 -21,254 0.06% 196,307,181
2017-04-19 2017-04-13 49.729 4,006,665 +635 0.06% 199,248,676
2017-04-18 2017-04-12 49.887 4,006,030 +14,592 0.06% 199,848,531
2017-04-13 2017-04-11 50.045 3,991,438 +5,064 0.06% 199,749,714
2017-04-12 2017-04-10 49.887 3,986,374 -317 0.06% 198,867,954
2017-04-11 2017-04-07 50.045 3,986,691 +75,497 0.06% 199,512,153
2017-04-10 2017-04-06 50.754 3,911,194 +1,586 0.06% 198,508,121
2017-04-07 2017-04-05 50.596 3,909,608 +19,985 0.06% 197,811,391
2017-04-06 2017-04-03 51.069 3,889,623 -29,818 0.06% 198,639,480
2017-04-05 2017-03-31 50.045 3,919,441 +39,335 0.06% 196,146,657
2017-04-03 2017-03-30 50.596 3,880,106 +3,172 0.06% 196,318,701
2017-03-31 2017-03-29 50.754 3,876,934 -9,517 0.06% 196,769,295
2017-03-30 2017-03-28 50.517 3,886,451 +10,786 0.06% 196,333,442
2017-03-29 2017-03-27 50.596 3,875,665 -14,275 0.06% 196,094,003
2017-03-28 2017-03-24 51.069 3,889,940 -24,743 0.06% 198,655,669
2017-03-27 2017-03-23 50.123 3,914,683 +317 0.06% 196,217,062
2017-03-24 2017-03-22 50.123 3,914,366 +19,350 0.06% 196,201,173
2017-03-23 2017-03-21 50.675 3,895,016 -7,296 0.06% 197,380,058
2017-03-22 2017-03-20 50.675 3,902,312 -1,903 0.06% 197,749,783
2017-03-21 2017-03-17 50.596 3,904,215 -36,480 0.06% 197,538,525
2017-03-20 2017-03-16 50.202 3,940,695 -5,075 0.06% 197,831,438
2017-03-17 2017-03-15 49.966 3,945,770 -8,882 0.06% 197,153,312
2017-03-16 2017-03-14 49.887 3,954,652 -13,958 0.06% 197,285,441
2017-03-15 2017-03-13 49.808 3,968,610 -42,824 0.06% 197,668,995
2017-03-14 2017-03-10 48.626 4,011,434 +7,296 0.06% 195,059,842
2017-03-13 2017-03-09 48.705 4,004,138 -7 0.06% 195,020,635
2017-03-10 2017-03-08 49.099 4,004,145 -1,269 0.06% 196,598,815
2017-03-09 2017-03-07 49.020 4,005,414 +6,028 0.06% 196,345,454
2017-03-08 2017-03-06 48.705 3,999,386 +6,027 0.06% 194,789,190
2017-03-07 2017-03-03 49.178 3,993,359 -635 0.06% 196,383,953
2017-03-06 2017-03-02 49.020 3,993,994 -10,468 0.06% 195,785,645
2017-03-03 2017-03-01 49.020 4,004,462 +317 0.06% 196,298,787
2017-03-02 2017-02-28 48.390 4,004,145 -3,172 0.06% 193,758,704
2017-03-01 2017-02-27 48.862 4,007,317 -6,979 0.06% 195,807,103
2017-02-28 2017-02-24 48.941 4,014,296 +21,254 0.06% 196,464,482
2017-02-27 2017-02-23 49.650 3,993,042 +4,124 0.06% 198,256,521
2017-02-24 2017-02-22 49.808 3,988,918 -28,550 0.06% 198,680,498
2017-02-23 2017-02-21 49.493 4,017,468 -1,586 0.06% 198,836,048
2017-02-22 2017-02-20 49.729 4,019,054 -10,151 0.06% 199,864,773
2017-02-21 2017-02-17 49.493 4,029,205 +7,931 0.06% 199,416,946
2017-02-20 2017-02-16 49.808 4,021,274 -19,034 0.06% 200,292,090
2017-02-17 2017-02-15 49.572 4,040,308 -634 0.06% 200,284,884
2017-02-16 2017-02-14 49.335 4,040,942 +4,441 0.06% 199,360,908
2017-02-15 2017-02-13 49.099 4,036,501 -23,157 0.06% 198,187,457
2017-02-14 2017-02-10 48.862 4,059,658 +14,275 0.06% 198,364,610
2017-02-13 2017-02-09 48.862 4,045,383 +15,138 0.06% 197,667,099
2017-02-10 2017-02-08 49.887 4,030,245 -30,453 0.06% 201,056,543
2017-02-09 2017-02-07 48.232 4,060,698 -9,834 0.06% 195,855,227
2017-02-08 2017-02-06 48.862 4,070,532 -7,930 0.06% 198,895,939
2017-02-07 2017-02-03 47.995 4,078,462 +27,280 0.06% 195,747,744
2017-02-06 2017-02-02 48.626 4,051,182 +14,275 0.06% 196,992,627
2017-02-03 2017-02-01 48.705 4,036,907 -29,184 0.06% 196,616,641
2017-02-02 2017-01-27 49.178 4,066,091 -158,926 0.06% 199,960,741
2017-02-01 2017-01-25 48.232 4,225,017 -7,296 0.06% 203,780,647
2017-01-26 2017-01-24 47.995 4,232,313 -39,018 0.06% 203,131,897
2017-01-25 2017-01-23 47.917 4,271,331 -14,274 0.06% 204,667,960
2017-01-24 2017-01-20 47.917 4,285,605 -1,269 0.06% 205,351,922
2017-01-23 2017-01-19 47.917 4,286,874 -19,033 0.06% 205,412,729
2017-01-20 2017-01-18 47.917 4,305,907 -282,324 0.06% 206,324,727
2017-01-19 2017-01-17 46.498 4,588,231 -31,404 0.07% 213,343,954
2017-01-17 2017-01-13 46.183 4,619,635 -63,444 0.07% 213,347,881
2017-01-16 2017-01-12 45.237 4,683,079 -37,431 0.07% 211,849,006
2017-01-13 2017-01-11 45.946 4,720,510 -13,006 0.07% 216,890,500
2017-01-12 2017-01-10 45.710 4,733,516 -42,611 0.07% 216,368,930
2017-01-11 2017-01-09 45.158 4,776,127 -23,157 0.07% 215,681,821
2017-01-10 2017-01-06 44.685 4,799,284 -1,269 0.07% 214,458,154
2017-01-09 2017-01-05 45.395 4,800,553 -52,975 0.07% 217,919,857
2017-01-06 2017-01-04 44.685 4,853,528 -15,227 0.07% 216,882,071
2017-01-05 2017-01-03 44.607 4,868,755 -4,124 0.07% 217,178,788
2017-01-04 2016-12-30 43.740 4,872,879 -24,425 0.07% 213,138,382
2017-01-03 2016-12-29 43.030 4,897,304 +13,323 0.07% 210,733,102
2016-12-30 2016-12-28 43.503 4,883,981 +25,377 0.07% 212,469,256
2016-12-29 2016-12-23 43.819 4,858,604 +17,447 0.07% 212,896,905
2016-12-28 2016-12-22 43.897 4,841,157 -6,979 0.07% 212,513,937
2016-12-23 2016-12-21 43.976 4,848,136 -5,392 0.07% 213,202,379
2016-12-22 2016-12-20 43.424 4,853,528 -16,496 0.07% 210,761,942
2016-12-21 2016-12-19 43.109 4,870,024 +26,964 0.07% 209,943,040
2016-12-20 2016-12-16 43.661 4,843,060 +28,549 0.07% 211,452,424
2016-12-19 2016-12-15 44.370 4,814,511 +44,728 0.07% 213,620,847
2016-12-16 2016-12-14 44.922 4,769,783 +4,441 0.07% 214,267,613
2016-12-15 2016-12-13 45.237 4,765,342 +7,296 0.07% 215,570,347
2016-12-14 2016-12-12 45.316 4,758,046 +24,426 0.07% 215,615,280
2016-12-13 2016-12-09 46.262 4,733,620 -22,157 0.07% 218,985,090
2016-12-12 2016-12-08 46.104 4,755,777 -25,060 0.07% 219,260,501
2016-12-09 2016-12-07 46.498 4,780,837 -138,307 0.07% 222,299,764
2016-12-08 2016-12-06 45.631 4,919,144 -26,329 0.07% 224,466,303
2016-12-07 2016-12-05 45.158 4,945,473 +6,979 0.07% 223,329,200
2016-12-06 2016-12-02 45.158 4,938,494 +11,420 0.07% 223,014,040
2016-12-05 2016-12-01 45.789 4,927,074 -9,517 0.07% 225,604,767
2016-12-02 2016-11-30 45.868 4,936,591 -11,102 0.07% 226,429,593
2016-12-01 2016-11-29 45.710 4,947,693 -35,211 0.07% 226,158,956
2016-11-30 2016-11-28 45.474 4,982,904 -13,323 0.07% 226,590,338
2016-11-29 2016-11-25 45.552 4,996,227 -83,111 0.07% 227,589,936
2016-11-28 2016-11-24 45.158 5,079,338 -63,127 0.08% 229,374,317
2016-11-25 2016-11-23 45.079 5,142,465 -14,592 0.08% 231,819,747
2016-11-24 2016-11-22 45.079 5,157,057 -81,207 0.08% 232,477,547
2016-11-23 2016-11-21 44.134 5,238,264 -2,538 0.08% 231,184,367
2016-11-22 2016-11-18 44.213 5,240,802 -3,172 0.08% 231,709,408
2016-11-21 2016-11-17 44.055 5,243,974 -54,562 0.08% 231,023,092
2016-11-18 2016-11-16 44.449 5,298,536 -22,522 0.08% 235,514,715
2016-11-17 2016-11-15 44.607 5,321,058 -79,622 0.08% 237,354,504
2016-11-16 2016-11-14 44.213 5,400,680 -19,033 0.08% 238,778,028
2016-11-15 2016-11-11 44.528 5,419,713 -107,854 0.08% 241,328,043
2016-11-14 2016-11-10 43.503 5,527,567 -78,669 0.08% 240,467,366
2016-11-11 2016-11-09 41.769 5,606,236 +165,019 0.08% 234,169,484
2016-11-10 2016-11-08 42.479 5,441,217 +21,571 0.08% 231,136,145
2016-11-09 2016-11-07 42.558 5,419,646 +15,544 0.08% 230,646,959
2016-11-08 2016-11-04 42.952 5,404,102 -12,055 0.08% 232,114,939
2016-11-07 2016-11-03 43.188 5,416,157 +318 0.08% 233,913,268
2016-11-04 2016-11-02 42.715 5,415,839 +16,178 0.08% 231,338,591
2016-11-03 2016-11-01 43.503 5,399,661 +1,903 0.08% 234,903,034
2016-11-02 2016-10-31 43.661 5,397,758 -45,045 0.08% 235,671,045
2016-11-01 2016-10-28 43.346 5,442,803 +4,124 0.08% 235,921,955
2016-10-31 2016-10-27 43.661 5,438,679 -31,722 0.08% 237,457,694
2016-10-28 2016-10-26 43.267 5,470,401 +17,130 0.08% 236,687,085
2016-10-27 2016-10-25 43.976 5,453,271 -39,335 0.08% 239,813,890
2016-10-26 2016-10-24 44.370 5,492,606 -100,875 0.08% 243,708,062
2016-10-25 2016-10-20 42.479 5,593,481 -45,045 0.08% 237,604,130
2016-10-24 2016-10-19 41.533 5,638,526 -7,296 0.08% 234,185,098
2016-10-20 2016-10-18 41.454 5,645,822 -3,172 0.08% 234,043,174
2016-10-19 2016-10-17 40.824 5,648,994 +18,716 0.08% 230,613,075
2016-10-18 2016-10-14 41.218 5,630,278 -13,958 0.08% 232,067,638
2016-10-17 2016-10-13 40.824 5,644,236 +14,909 0.08% 230,418,836
2016-10-14 2016-10-12 41.297 5,629,327 +9,930 0.08% 232,472,089
2016-10-13 2016-10-11 40.903 5,619,397 +48,535 0.08% 229,847,681
2016-10-12 2016-10-07 41.848 5,570,862 -48,535 0.08% 233,130,972
2016-10-11 2016-10-06 42.006 5,619,397 -25,060 0.08% 236,047,811
2016-10-07 2016-10-05 41.454 5,644,457 -7,613 0.08% 233,986,589
2016-10-06 2016-10-04 41.375 5,652,070 +17,447 0.08% 233,856,739
2016-10-05 2016-10-03 41.375 5,634,623 +26,329 0.08% 233,134,862
2016-10-04 2016-09-30 41.297 5,608,294 +15,227 0.08% 231,603,497
2016-10-03 2016-09-29 41.612 5,593,067 +11,102 0.08% 232,737,839
2016-09-30 2016-09-28 41.297 5,581,965 +22,840 0.08% 230,516,199
2016-09-29 2016-09-27 41.691 5,559,125 -16,813 0.08% 231,763,566
2016-09-28 2016-09-26 41.297 5,575,938 -41,872 0.08% 230,267,304
2016-09-27 2016-09-23 42.242 5,617,810 +19,667 0.08% 237,309,372
2016-09-26 2016-09-22 42.952 5,598,143 -31,404 0.08% 240,449,315
2016-09-23 2016-09-21 42.558 5,629,547 +17,764 0.08% 239,579,836
2016-09-22 2016-09-20 42.873 5,611,783 +78,670 0.08% 240,592,909
2016-09-21 2016-09-19 43.582 5,533,113 +53,927 0.08% 241,144,702
2016-09-20 2016-09-15 47.856 5,479,186 +28,549 0.08% 262,213,283
2016-09-19 2016-09-14 47.362 5,450,637 +254,293 0.08% 258,153,262
2016-09-15 2016-09-13 47.115 5,196,344 +42,492 0.08% 244,825,379
2016-09-14 2016-09-12 47.280 5,153,852 +59,185 0.08% 243,672,404
2016-09-13 2016-09-09 48.350 5,094,667 -221,885 0.08% 246,329,495
2016-09-12 2016-09-08 47.444 5,316,552 -40,367 0.08% 252,240,641
2016-09-09 2016-09-07 46.703 5,356,919 +11,230 0.08% 250,184,644
2016-09-08 2016-09-06 46.703 5,345,689 +21,246 0.08% 249,660,169
2016-09-07 2016-09-05 46.374 5,324,443 +4,553 0.08% 246,913,644
2016-09-06 2016-09-02 45.468 5,319,890 -5,767 0.08% 241,882,385
2016-09-05 2016-09-01 45.468 5,325,657 +39,760 0.08% 242,144,596
2016-09-02 2016-08-31 44.726 5,285,897 +40,064 0.08% 236,418,272
2016-09-01 2016-08-30 42.996 5,245,833 +2,732 0.08% 225,552,412
2016-08-31 2016-08-29 42.749 5,243,101 +6,980 0.08% 224,139,343
2016-08-30 2016-08-26 42.832 5,236,121 -15,782 0.08% 224,272,245
2016-08-29 2016-08-25 42.585 5,251,903 +12,747 0.08% 223,650,437
2016-08-26 2016-08-24 42.996 5,239,156 +17,300 0.08% 225,265,325
2016-08-25 2016-08-23 42.996 5,221,856 -1,517 0.08% 224,521,485
2016-08-24 2016-08-22 43.326 5,223,373 +12,140 0.08% 226,307,682
2016-08-23 2016-08-19 42.914 5,211,233 +3,643 0.08% 223,635,491
2016-08-22 2016-08-18 43.079 5,207,590 -23,978 0.08% 224,337,040
2016-08-19 2016-08-17 42.914 5,231,568 -13,051 0.08% 224,508,149
2016-08-18 2016-08-16 43.491 5,244,619 -77,092 0.08% 228,092,171
2016-08-17 2016-08-15 43.738 5,321,711 -20,943 0.08% 232,759,984
2016-08-16 2016-08-12 43.491 5,342,654 -3,642 0.08% 232,355,782
2016-08-15 2016-08-11 43.161 5,346,296 -59,185 0.08% 230,752,704
2016-08-12 2016-08-10 42.914 5,405,481 -7,891 0.08% 231,971,473
2016-08-11 2016-08-09 42.996 5,413,372 -29,368 0.08% 232,756,001
2016-08-10 2016-08-08 42.914 5,442,740 -92,875 0.08% 233,570,410
2016-08-09 2016-08-05 41.926 5,535,615 +41,582 0.09% 232,084,519
2016-08-08 2016-08-04 41.761 5,494,033 +4,249 0.09% 229,436,091
2016-08-05 2016-08-03 41.679 5,489,784 +36,421 0.09% 228,806,462
2016-08-04 2016-08-01 42.585 5,453,363 -6,677 0.08% 232,229,540
2016-08-03 2016-07-29 41.926 5,460,040 -10,319 0.09% 228,915,984
2016-08-01 2016-07-28 42.585 5,470,359 +2,428 0.09% 232,953,309
2016-07-29 2016-07-27 42.832 5,467,931 -44,476 0.09% 234,201,073
2016-07-28 2016-07-26 42.749 5,512,407 +2,731 0.09% 235,652,008
2016-07-27 2016-07-25 42.173 5,509,676 +60,703 0.09% 232,358,484
2016-07-26 2016-07-22 41.267 5,448,973 -304 0.08% 224,861,392
2016-07-25 2016-07-21 41.349 5,449,277 -72,539 0.08% 225,322,787
2016-07-22 2016-07-20 41.184 5,521,816 -67,077 0.09% 227,412,560
2016-07-21 2016-07-19 39.949 5,588,893 -6,981 0.09% 223,269,832
2016-07-20 2016-07-18 40.278 5,595,874 -74,967 0.09% 225,392,416
2016-07-19 2016-07-15 39.949 5,670,841 -5,464 0.09% 226,543,560
2016-07-18 2016-07-14 40.031 5,676,305 -20,031 0.09% 227,229,391
2016-07-15 2016-07-13 39.619 5,696,336 -72,844 0.09% 225,685,256
2016-07-14 2016-07-12 39.208 5,769,180 -18,817 0.09% 226,195,288
2016-07-13 2016-07-11 38.466 5,787,997 -9,336 0.09% 222,642,305
2016-07-12 2016-07-08 38.054 5,797,333 +2,732 0.09% 220,613,830
2016-07-11 2016-07-07 38.301 5,794,601 -5,463 0.09% 221,941,748
2016-07-08 2016-07-06 37.725 5,800,064 +13,961 0.09% 218,806,780
2016-07-07 2016-07-05 38.054 5,786,103 +4,249 0.09% 220,186,480
2016-07-06 2016-07-04 38.549 5,781,854 +35,511 0.09% 222,882,251
2016-07-04 2016-06-29 37.807 5,746,343 -6,677 0.09% 217,253,481
2016-06-30 2016-06-28 37.395 5,753,020 -6,677 0.09% 215,136,574
2016-06-29 2016-06-27 37.231 5,759,697 +23,370 0.09% 214,437,425
2016-06-28 2016-06-24 37.560 5,736,327 +40,671 0.09% 215,457,321
2016-06-27 2016-06-23 38.219 5,695,656 +2,428 0.09% 217,682,865
2016-06-24 2016-06-22 37.972 5,693,228 -24,584 0.09% 216,183,236
2016-06-23 2016-06-21 37.725 5,717,812 -1,518 0.09% 215,703,833
2016-06-22 2016-06-20 37.560 5,719,330 -6,374 0.09% 214,818,911
2016-06-21 2016-06-17 37.148 5,725,704 +6,678 0.09% 212,700,224
2016-06-20 2016-06-16 37.066 5,719,026 +23,067 0.09% 211,981,078
2016-06-17 2016-06-15 37.725 5,695,959 +5,463 0.09% 214,879,431
2016-06-16 2016-06-14 37.890 5,690,496 +13,961 0.09% 215,610,778
2016-06-15 2016-06-13 38.219 5,676,535 +50,384 0.09% 216,952,077
2016-06-14 2016-06-10 39.043 5,626,151 -22,999 0.09% 219,660,637
2016-06-13 2016-06-08 39.290 5,649,150 +13,354 0.09% 221,954,522
2016-06-10 2016-06-07 41.758 5,635,796 -27,013 0.09% 235,339,847
2016-06-08 2016-06-06 40.996 5,662,809 +162,775 0.09% 232,151,000
2016-06-07 2016-06-03 40.742 5,500,034 +2,066 0.09% 224,080,329
2016-06-06 2016-06-02 40.572 5,497,968 +11,216 0.09% 223,064,780
2016-06-03 2016-06-01 40.318 5,486,752 -5,313 0.09% 221,215,507
2016-06-02 2016-05-31 40.488 5,492,065 -20,071 0.09% 222,360,094
2016-06-01 2016-05-30 40.149 5,512,136 +8,855 0.09% 221,305,165
2016-05-31 2016-05-27 39.386 5,503,281 +12,396 0.09% 216,754,402
2016-05-30 2016-05-26 39.556 5,490,885 +12,987 0.09% 217,196,345
2016-05-27 2016-05-25 39.471 5,477,898 -12,396 0.09% 216,218,645
2016-05-26 2016-05-24 39.048 5,490,294 +3,837 0.09% 214,382,737
2016-05-25 2016-05-23 38.793 5,486,457 -21,546 0.09% 212,838,771
2016-05-24 2016-05-20 38.031 5,508,003 +4,427 0.09% 209,475,769
2016-05-23 2016-05-19 37.608 5,503,576 -5,903 0.09% 206,976,587
2016-05-20 2016-05-18 37.015 5,509,479 +12,396 0.09% 203,931,941
2016-05-19 2016-05-17 37.692 5,497,083 +3,542 0.09% 207,198,014
2016-05-18 2016-05-16 36.845 5,493,541 +136,065 0.09% 202,411,373
2016-05-17 2016-05-13 36.676 5,357,476 +34,533 0.09% 196,490,435
2016-05-16 2016-05-12 37.692 5,322,943 +16,824 0.09% 200,634,267
2016-05-13 2016-05-11 37.946 5,306,119 +885 0.09% 201,348,447
2016-05-12 2016-05-10 37.862 5,305,234 -201 0.09% 200,865,500
2016-05-11 2016-05-09 37.354 5,305,435 +7,674 0.09% 198,176,827
2016-05-10 2016-05-06 37.438 5,297,761 +20,956 0.08% 198,338,907
2016-05-09 2016-05-05 37.862 5,276,805 +15,053 0.08% 199,789,128
2016-05-06 2016-05-04 37.523 5,261,752 +64,343 0.08% 197,436,473
2016-05-05 2016-05-03 38.116 5,197,409 +11,216 0.08% 198,103,748
2016-05-04 2016-04-29 39.386 5,186,193 -2,361 0.08% 204,265,448
2016-05-03 2016-04-28 39.810 5,188,554 -23,317 0.08% 206,555,842
2016-04-29 2016-04-27 40.318 5,211,871 +7,378 0.08% 210,132,823
2016-04-28 2016-04-26 41.589 5,204,493 -12,101 0.08% 216,447,814
2016-04-27 2016-04-25 40.996 5,216,594 +8,026 0.08% 213,858,090
2016-04-26 2016-04-22 41.165 5,208,568 +18,005 0.08% 214,411,409
2016-04-25 2016-04-21 41.589 5,190,563 -32,172 0.08% 215,868,484
2016-04-22 2016-04-20 41.165 5,222,735 -3,837 0.08% 214,994,596
2016-04-21 2016-04-19 41.165 5,226,572 +18,890 0.08% 215,152,546
2016-04-20 2016-04-18 40.657 5,207,682 +11,806 0.08% 211,728,333
2016-04-19 2016-04-15 40.996 5,195,876 -23,907 0.08% 213,008,740
2016-04-18 2016-04-14 40.826 5,219,783 -18,300 0.08% 213,104,574
2016-04-15 2016-04-13 40.488 5,238,083 -58,735 0.08% 212,076,993
2016-04-14 2016-04-12 39.048 5,296,818 -5,313 0.08% 206,827,965
2016-04-13 2016-04-11 38.878 5,302,131 +7,464 0.08% 206,137,224
2016-04-12 2016-04-08 38.793 5,294,667 -5,903 0.08% 205,398,569
2016-04-11 2016-04-07 38.709 5,300,570 -2,066 0.08% 205,178,598
2016-04-08 2016-04-06 38.539 5,302,636 -5,018 0.08% 204,360,283
2016-04-07 2016-04-05 38.285 5,307,654 +10,331 0.09% 203,204,968
2016-04-06 2016-04-01 38.963 5,297,323 +9,444 0.08% 206,398,991
2016-04-05 2016-03-31 39.217 5,287,879 -18,299 0.08% 207,374,706
2016-04-01 2016-03-30 38.709 5,306,178 -66,409 0.09% 205,395,677
2016-03-31 2016-03-29 38.116 5,372,587 -4,133 0.09% 204,780,809
2016-03-30 2016-03-24 37.608 5,376,720 +14,463 0.09% 202,205,831
2016-03-29 2016-03-23 38.539 5,362,257 -11,216 0.09% 206,658,040
2016-03-24 2016-03-22 38.201 5,373,473 +1,181 0.09% 205,269,723
2016-03-23 2016-03-21 38.624 5,372,292 -7,674 0.09% 207,499,826
2016-03-22 2016-03-18 38.031 5,379,966 -9,445 0.09% 204,606,373
2016-03-21 2016-03-17 37.777 5,389,411 +2,361 0.09% 203,596,096
2016-03-18 2016-03-16 36.930 5,387,050 -1,181 0.09% 198,943,970
2016-03-17 2016-03-15 37.099 5,388,231 -12,691 0.09% 199,900,371
2016-03-16 2016-03-14 36.507 5,400,922 +4,427 0.09% 197,168,921
2016-03-15 2016-03-11 36.337 5,396,495 -10,035 0.09% 196,093,119
2016-03-14 2016-03-10 35.829 5,406,530 +8,855 0.09% 193,710,101
2016-03-11 2016-03-09 36.252 5,397,675 -1,291 0.09% 195,678,804
2016-03-10 2016-03-08 36.083 5,398,966 +8,560 0.09% 194,811,000
2016-03-09 2016-03-07 36.252 5,390,406 -4,723 0.09% 195,415,285
2016-03-08 2016-03-04 35.998 5,395,129 -4,722 0.09% 194,215,572
2016-03-04 2016-03-02 35.321 5,399,851 -23,022 0.09% 190,726,533
2016-03-03 2016-03-01 34.389 5,422,873 -1,771 0.09% 186,487,081
2016-03-02 2016-02-29 34.220 5,424,644 -15,938 0.09% 185,629,028
2016-03-01 2016-02-26 33.881 5,440,582 +6,493 0.09% 184,331,109
2016-02-29 2016-02-25 32.966 5,434,089 +18,004 0.09% 179,140,121
2016-02-26 2016-02-24 33.711 5,416,085 +215,462 0.09% 182,583,626
2016-02-24 2016-02-22 34.050 5,200,623 -19,775 0.08% 177,082,119
2016-02-23 2016-02-19 33.169 5,220,398 -1,181 0.08% 173,156,812
2016-02-22 2016-02-18 33.068 5,221,579 +3,247 0.08% 172,665,252
2016-02-19 2016-02-17 32.593 5,218,332 +18,299 0.08% 170,082,665
2016-02-18 2016-02-16 33.440 5,200,033 -2,066 0.08% 173,890,769
2016-02-17 2016-02-15 33.305 5,202,099 -16,233 0.08% 173,254,852
2016-02-16 2016-02-12 32.153 5,218,332 +10,823 0.08% 167,784,251
2016-02-15 2016-02-11 32.322 5,207,509 +26,228 0.08% 168,318,433
2016-02-12 2016-02-05 33.406 5,181,281 -4,132 0.08% 173,088,150
2016-02-11 2016-02-04 33.000 5,185,413 +14,757 0.08% 171,117,956
2016-02-05 2016-02-03 33.237 5,170,656 +6,198 0.08% 171,857,278
2016-02-04 2016-02-02 33.406 5,164,458 +27,154 0.08% 172,526,154
2016-02-03 2016-02-01 33.881 5,137,304 +32,467 0.08% 174,055,817
2016-02-02 2016-01-29 34.728 5,104,837 -8,854 0.08% 177,279,705
2016-02-01 2016-01-28 33.508 5,113,691 +5,903 0.08% 171,349,976
2016-01-29 2016-01-27 33.474 5,107,788 +12,396 0.08% 170,979,122
2016-01-28 2016-01-26 33.406 5,095,392 -2,066 0.08% 170,218,904
2016-01-27 2016-01-25 34.812 5,097,458 +2,952 0.08% 177,455,213
2016-01-26 2016-01-22 34.135 5,094,506 +8,854 0.08% 173,900,331
2016-01-25 2016-01-21 32.898 5,085,652 +37,485 0.08% 167,308,939
2016-01-22 2016-01-20 33.711 5,048,167 +24,792 0.08% 170,180,607
2016-01-21 2016-01-19 35.660 5,023,375 +54,604 0.08% 179,131,095
2016-01-20 2016-01-18 35.151 4,968,771 +24,792 0.08% 174,658,756
2016-01-19 2016-01-15 36.761 4,943,979 +17,119 0.08% 181,743,811
2016-01-18 2016-01-14 37.608 4,926,860 +12,692 0.08% 185,287,651
2016-01-15 2016-01-13 37.692 4,914,168 +4,722 0.08% 185,226,574
2016-01-14 2016-01-12 37.777 4,909,446 -1,180 0.08% 185,464,430
2016-01-13 2016-01-11 37.099 4,910,626 -9,048 0.08% 182,181,491
2016-01-12 2016-01-08 38.285 4,919,674 -296 0.08% 188,351,049
2016-01-11 2016-01-07 37.862 4,919,970 +21,251 0.08% 186,278,727
2016-01-08 2016-01-06 38.370 4,898,719 +23,908 0.08% 187,963,712
2016-01-07 2016-01-05 38.539 4,874,811 +31,286 0.08% 187,872,175
2016-01-06 2016-01-04 39.217 4,843,525 +37,189 0.08% 189,948,479
2016-01-05 2015-12-31 40.149 4,806,336 +12,987 0.08% 192,968,203
2016-01-04 2015-12-29 40.403 4,793,349 -5,313 0.08% 193,664,810
2015-12-30 2015-12-28 40.318 4,798,662 +8,560 0.08% 193,473,014
2015-12-29 2015-12-24 40.657 4,790,102 +7,969 0.08% 194,750,814
2015-12-28 2015-12-22 40.488 4,782,133 +7,969 0.08% 193,616,708
2015-12-23 2015-12-21 40.149 4,774,164 +4,722 0.08% 191,676,539
2015-12-22 2015-12-18 40.064 4,769,442 -2,361 0.08% 191,082,976
2015-12-21 2015-12-17 39.725 4,771,803 +295 0.08% 189,560,843
2015-12-18 2015-12-16 39.302 4,771,508 +12,692 0.08% 187,528,345
2015-12-17 2015-12-15 38.793 4,758,816 +22,727 0.08% 184,611,043
2015-12-16 2015-12-14 38.878 4,736,089 +55,193 0.08% 184,130,539
2015-12-15 2015-12-11 39.386 4,680,896 +22,137 0.08% 184,363,621
2015-12-14 2015-12-10 39.810 4,658,759 +18,889 0.07% 185,464,753
2015-12-11 2015-12-09 40.149 4,639,870 +3,042 0.07% 186,284,808
2015-12-10 2015-12-08 40.318 4,636,828 -7,379 0.07% 186,948,172
2015-12-09 2015-12-07 40.826 4,644,207 -3,247 0.07% 189,605,919
2015-12-08 2015-12-04 40.657 4,647,454 +74,083 0.07% 188,951,185
2015-12-07 2015-12-03 40.911 4,573,371 +1,476 0.07% 187,101,319
2015-12-04 2015-12-02 40.826 4,571,895 +26,859 0.07% 186,653,686
2015-12-03 2015-12-01 41.080 4,545,036 +23,022 0.07% 186,712,051
2015-12-02 2015-11-30 40.233 4,522,014 +21,251 0.07% 181,936,064
2015-12-01 2015-11-27 40.911 4,500,763 +77,920 0.07% 184,130,850
2015-11-30 2015-11-26 41.335 4,422,843 +17,414 0.07% 182,816,180
2015-11-27 2015-11-25 41.673 4,405,429 -6,493 0.07% 183,588,973
2015-11-26 2015-11-24 41.673 4,411,922 +6,493 0.07% 183,859,558
2015-11-25 2015-11-23 41.758 4,405,429 +3,247 0.07% 183,962,122
2015-11-24 2015-11-20 41.504 4,402,182 +2,066 0.07% 182,707,913
2015-11-23 2015-11-19 41.589 4,400,116 +12,101 0.07% 182,994,864
2015-11-20 2015-11-18 41.504 4,388,015 -24,793 0.07% 182,119,927
2015-11-19 2015-11-17 41.419 4,412,808 -10,035 0.07% 182,775,161
2015-11-18 2015-11-16 41.080 4,422,843 +67,885 0.07% 181,692,310
2015-11-17 2015-11-13 42.182 4,354,958 +13,873 0.07% 183,698,918
2015-11-16 2015-11-12 42.690 4,341,085 +2,066 0.07% 185,319,922
2015-11-13 2015-11-11 42.012 4,339,019 +11,806 0.07% 182,291,539
2015-11-12 2015-11-10 42.266 4,327,213 +59,926 0.07% 182,895,114
2015-11-11 2015-11-09 42.605 4,267,287 +21,546 0.07% 181,808,055
2015-11-10 2015-11-06 42.605 4,245,741 +7,379 0.07% 180,890,087
2015-11-09 2015-11-05 43.029 4,238,362 -1,180 0.07% 182,370,691
2015-11-06 2015-11-04 43.113 4,239,542 -12,987 0.07% 182,780,562
2015-11-05 2015-11-03 42.520 4,252,529 -2,066 0.07% 180,819,092
2015-11-04 2015-11-02 41.589 4,254,595 +6,788 0.07% 176,942,843
2015-11-03 2015-10-30 42.182 4,247,807 -13,577 0.07% 179,179,121
2015-11-02 2015-10-29 42.351 4,261,384 +22,432 0.07% 180,473,715
2015-10-30 2015-10-28 43.367 4,238,952 +1,771 0.07% 183,832,267
2015-10-29 2015-10-27 43.706 4,237,181 +3,247 0.07% 185,191,053
2015-10-28 2015-10-26 43.029 4,233,934 +9,149 0.07% 182,180,160
2015-10-27 2015-10-23 44.130 4,224,785 -2,066 0.07% 186,438,508
2015-10-26 2015-10-22 43.791 4,226,851 +13,577 0.07% 185,097,591
2015-10-23 2015-10-20 43.537 4,213,274 -1,180 0.07% 183,432,424
2015-10-22 2015-10-19 43.706 4,214,454 +3,541 0.07% 184,197,743
2015-10-20 2015-10-16 44.045 4,210,913 -22,726 0.07% 185,469,669
2015-10-19 2015-10-15 43.537 4,233,639 +590 0.07% 184,319,051
2015-10-16 2015-10-14 43.367 4,233,049 -7,674 0.07% 183,576,270
2015-10-15 2015-10-13 43.029 4,240,723 -13,577 0.07% 182,472,281
2015-10-14 2015-10-12 43.283 4,254,300 -30,106 0.07% 184,137,523
2015-10-13 2015-10-09 43.283 4,284,406 -74,668 0.07% 185,440,591
2015-10-12 2015-10-08 41.504 4,359,074 -6,494 0.07% 180,918,761
2015-10-09 2015-10-07 41.843 4,365,568 -13,282 0.07% 182,667,376
2015-10-08 2015-10-06 39.895 4,378,850 -885 0.07% 174,692,500
2015-10-07 2015-10-05 40.064 4,379,735 -16,529 0.07% 175,469,750
2015-10-06 2015-10-02 39.556 4,396,264 -4,132 0.07% 173,897,736
2015-10-05 2015-09-30 38.539 4,400,396 +44,863 0.07% 169,588,517
2015-10-02 2015-09-29 37.946 4,355,533 +25,974 0.07% 165,277,070
2015-09-30 2015-09-25 38.878 4,329,559 +38,370 0.07% 168,325,391
2015-09-29 2015-09-24 39.048 4,291,189 +82,347 0.07% 167,560,579
2015-09-25 2015-09-23 39.895 4,208,842 +52,833 0.07% 167,910,097
2015-09-24 2015-09-22 40.742 4,156,009 +295 0.07% 169,322,565
2015-09-23 2015-09-21 40.488 4,155,714 +16,528 0.07% 168,254,556
2015-09-22 2015-09-18 40.911 4,139,186 +40,141 0.07% 169,338,363
2015-09-21 2015-09-17 40.911 4,099,045 +13,872 0.07% 167,696,153
2015-09-18 2015-09-16 43.464 4,085,173 -23,612 0.07% 177,558,406
2015-09-17 2015-09-15 42.252 4,108,785 +117,512 0.07% 173,604,231
2015-09-16 2015-09-14 42.339 3,991,273 +21,367 0.07% 168,984,690
2015-09-15 2015-09-11 42.079 3,969,906 +16,169 0.07% 167,048,877
2015-09-14 2015-09-10 42.425 3,953,737 +37,248 0.06% 167,737,793
2015-09-11 2015-09-09 43.897 3,916,489 -3,175 0.06% 171,922,191
2015-09-10 2015-09-08 41.992 3,919,664 +11,550 0.06% 164,595,382
2015-09-09 2015-09-07 40.174 3,908,114 +49,664 0.06% 157,004,562
2015-09-08 2015-09-04 41.559 3,858,450 +10,106 0.06% 160,354,511
2015-09-07 2015-09-02 41.473 3,848,344 +9,240 0.06% 159,601,315
2015-09-04 2015-09-01 42.858 3,839,104 +92,398 0.06% 164,536,458
2015-09-02 2015-08-31 45.369 3,746,706 -4,331 0.06% 169,983,971
2015-09-01 2015-08-28 45.802 3,751,037 +2,310 0.06% 171,804,323
2015-08-31 2015-08-27 46.148 3,748,727 +24,254 0.06% 172,996,808
2015-08-28 2015-08-26 44.676 3,724,473 -15,303 0.06% 166,395,508
2015-08-27 2015-08-25 45.369 3,739,776 -17,902 0.06% 169,669,564
2015-08-26 2015-08-24 44.243 3,757,678 +12,127 0.06% 166,252,249
2015-08-25 2015-08-21 46.754 3,745,551 +22,233 0.06% 175,120,320
2015-08-24 2015-08-20 47.707 3,723,318 +5,198 0.06% 177,626,924
2015-08-21 2015-08-19 49.092 3,718,120 +13,282 0.06% 182,529,695
2015-08-20 2015-08-18 49.265 3,704,838 -14,437 0.06% 182,519,200
2015-08-19 2015-08-17 50.304 3,719,275 +39,557 0.06% 187,094,702
2015-08-18 2015-08-14 50.910 3,679,718 -2,309 0.06% 187,335,002
2015-08-17 2015-08-13 49.438 3,682,027 +38,114 0.06% 182,033,007
2015-08-14 2015-08-12 50.304 3,643,913 -97,596 0.06% 183,303,686
2015-08-13 2015-08-11 54.547 3,741,509 -58,741 0.06% 204,086,562
2015-08-12 2015-08-10 54.460 3,800,250 +8,662 0.06% 206,961,651
2015-08-11 2015-08-07 54.633 3,791,588 -13,860 0.06% 207,146,484
2015-08-10 2015-08-06 54.027 3,805,448 +4,909 0.06% 205,597,320
2015-08-07 2015-08-05 54.460 3,800,539 -23,966 0.06% 206,977,390
2015-08-06 2015-08-04 53.941 3,824,505 -5,775 0.06% 206,295,781
2015-08-05 2015-08-03 53.508 3,830,280 +6,353 0.06% 204,949,123
2015-08-04 2015-07-31 54.114 3,823,927 -2,021 0.06% 206,926,769
2015-08-03 2015-07-30 53.681 3,825,948 +10,394 0.06% 205,379,844
2015-07-31 2015-07-29 54.720 3,815,554 -4,042 0.06% 208,786,180
2015-07-30 2015-07-28 54.200 3,819,596 -7,507 0.06% 207,023,111
2015-07-29 2015-07-27 53.421 3,827,103 +56,882 0.06% 204,447,772
2015-07-28 2015-07-24 55.239 3,770,221 -3,754 0.06% 208,264,167
2015-07-27 2015-07-23 55.499 3,773,975 +1,155 0.06% 209,451,809
2015-07-24 2015-07-22 55.672 3,772,820 -1,732 0.06% 210,041,023
2015-07-23 2015-07-21 55.932 3,774,552 +866 0.06% 211,117,871
2015-07-22 2015-07-20 55.932 3,773,686 +578 0.06% 211,069,434
2015-07-21 2015-07-17 55.412 3,773,108 +866 0.06% 209,077,008
2015-07-20 2015-07-16 54.200 3,772,242 +9,529 0.06% 204,456,511
2015-07-17 2015-07-15 54.200 3,762,713 +79,982 0.06% 203,940,037
2015-07-16 2015-07-14 52.988 3,682,731 +5,486 0.06% 195,140,982
2015-07-15 2015-07-13 53.334 3,677,245 +9,528 0.06% 196,123,821
2015-07-14 2015-07-10 52.988 3,667,717 +57,749 0.06% 194,345,419
2015-07-13 2015-07-09 50.997 3,609,968 -57,252 0.06% 184,096,577
2015-07-10 2015-07-08 48.572 3,667,220 +67,277 0.06% 178,125,827
2015-07-09 2015-07-07 52.382 3,599,943 -577 0.06% 188,572,373
2015-07-08 2015-07-06 52.728 3,600,520 +52,840 0.06% 189,849,557
2015-07-07 2015-07-03 55.499 3,547,680 -24,543 0.06% 196,892,664
2015-07-06 2015-07-02 56.884 3,572,223 -27,431 0.06% 203,203,413
2015-07-03 2015-06-30 55.932 3,599,654 -8,085 0.06% 201,335,493
2015-07-02 2015-06-29 54.806 3,607,739 +11,261 0.06% 197,726,959
2015-06-30 2015-06-26 56.018 3,596,478 +20,790 0.06% 201,469,243
2015-06-29 2015-06-25 56.278 3,575,688 -6,641 0.06% 201,233,389
2015-06-26 2015-06-24 56.798 3,582,329 +7,507 0.06% 203,468,121
2015-06-25 2015-06-23 57.577 3,574,822 -32,339 0.06% 205,827,374
2015-06-24 2015-06-22 55.845 3,607,161 -6,641 0.06% 201,443,059
2015-06-23 2015-06-19 55.672 3,613,802 -11,261 0.06% 201,188,148
2015-06-22 2015-06-18 55.586 3,625,063 -2,599 0.06% 201,501,208
2015-06-19 2015-06-17 57.119 3,627,662 +8,951 0.06% 207,207,507
2015-06-18 2015-06-16 56.325 3,618,711 +68,759 0.06% 203,825,456
2015-06-17 2015-06-15 56.678 3,549,952 -1,135 0.06% 201,204,235
2015-06-16 2015-06-12 56.942 3,551,087 -4,254 0.06% 202,207,610
2015-06-15 2015-06-11 55.973 3,555,341 -34,602 0.06% 199,002,554
2015-06-12 2015-06-10 55.620 3,589,943 +6,240 0.06% 199,673,567
2015-06-11 2015-06-09 56.678 3,583,703 +1,560 0.06% 203,117,175
2015-06-09 2015-06-05 56.854 3,582,143 -1,702 0.06% 203,660,262
2015-06-08 2015-06-04 56.766 3,583,845 -5,389 0.06% 203,441,126
2015-06-05 2015-06-03 57.119 3,589,234 +568 0.06% 205,012,548
2015-06-04 2015-06-02 56.237 3,588,666 +3,970 0.06% 201,816,831
2015-06-03 2015-06-01 56.854 3,584,696 +6,807 0.06% 203,805,411
2015-06-02 2015-05-29 56.237 3,577,889 +19,286 0.06% 201,210,762
2015-06-01 2015-05-28 56.590 3,558,603 +50,768 0.06% 201,380,880
2015-05-29 2015-05-27 58.088 3,507,835 -19,002 0.06% 203,764,365
2015-05-28 2015-05-26 58.882 3,526,837 -13,614 0.06% 207,666,056
2015-05-27 2015-05-22 58.441 3,540,451 -187,756 0.06% 206,907,285
2015-05-26 2015-05-21 54.034 3,728,207 -851 0.06% 201,448,555
2015-05-22 2015-05-20 54.210 3,729,058 -2,269 0.06% 202,151,942
2015-05-21 2015-05-19 54.122 3,731,327 -2,553 0.06% 201,946,042
2015-05-20 2015-05-18 53.769 3,733,880 -6,806 0.06% 200,767,706
2015-05-19 2015-05-15 53.945 3,740,686 -108,910 0.06% 201,793,113
2015-05-18 2015-05-14 52.976 3,849,596 -4,538 0.06% 203,935,716
2015-05-15 2015-05-13 52.271 3,854,134 +3,970 0.06% 201,458,302
2015-05-14 2015-05-12 52.535 3,850,164 -4,538 0.06% 202,268,919
2015-05-13 2015-05-11 53.064 3,854,702 -1,243 0.06% 204,545,988
2015-05-12 2015-05-08 52.535 3,855,945 +851 0.06% 202,572,625
2015-05-11 2015-05-07 52.094 3,855,094 -11,912 0.06% 200,828,857
2015-05-08 2015-05-06 52.183 3,867,006 +851 0.06% 201,790,268
2015-05-07 2015-05-05 52.183 3,866,155 +22,973 0.06% 201,745,861
2015-05-06 2015-05-04 52.800 3,843,182 +98,700 0.06% 202,918,404
2015-05-05 2015-04-30 53.152 3,744,482 +27,227 0.06% 199,027,333
2015-05-04 2015-04-29 55.620 3,717,255 -5,105 0.06% 206,754,694
2015-04-30 2015-04-28 55.532 3,722,360 -4,254 0.06% 206,710,523
2015-04-29 2015-04-27 55.532 3,726,614 -13,331 0.06% 206,946,757
2015-04-28 2015-04-24 55.003 3,739,945 -7,090 0.06% 205,709,084
2015-04-27 2015-04-23 54.474 3,747,035 -64,949 0.06% 204,117,335
2015-04-24 2015-04-22 52.888 3,811,984 -19,286 0.06% 201,607,175
2015-04-23 2015-04-21 51.654 3,831,270 -3,971 0.06% 197,899,200
2015-04-22 2015-04-20 51.389 3,835,241 +1,135 0.06% 197,090,131
2015-04-21 2015-04-17 52.623 3,834,106 -851 0.06% 201,763,272
2015-04-20 2015-04-16 52.711 3,834,957 +61,262 0.06% 202,146,091
2015-04-17 2015-04-15 52.535 3,773,695 -11,345 0.06% 198,251,609
2015-04-16 2015-04-14 52.711 3,785,040 +12,763 0.06% 199,514,894
2015-04-15 2015-04-13 52.976 3,772,277 -111,746 0.06% 199,839,674
2015-04-14 2015-04-10 51.037 3,884,023 -53,321 0.06% 198,227,554
2015-04-13 2015-04-09 50.155 3,937,344 -39,506 0.07% 197,478,260
2015-04-10 2015-04-08 49.979 3,976,850 -41,976 0.07% 198,758,602
2015-04-09 2015-04-02 49.538 4,018,826 -3,120 0.07% 199,085,295
2015-04-08 2015-04-01 49.362 4,021,946 +2,269 0.07% 198,530,816
2015-04-02 2015-03-31 48.745 4,019,677 +17,868 0.07% 195,938,578
2015-04-01 2015-03-30 49.626 4,001,809 -17,301 0.07% 198,595,048
2015-03-31 2015-03-27 49.714 4,019,110 -48,215 0.07% 199,807,903
2015-03-30 2015-03-26 49.009 4,067,325 -25,526 0.07% 199,336,731
2015-03-27 2015-03-25 48.304 4,092,851 -17,584 0.07% 197,701,588
2015-03-26 2015-03-24 47.511 4,110,435 +1,134 0.07% 195,290,094
2015-03-25 2015-03-23 47.687 4,109,301 +4,822 0.07% 195,960,656
2015-03-24 2015-03-20 47.511 4,104,479 -3,687 0.07% 195,007,120
2015-03-23 2015-03-19 47.423 4,108,166 -7,658 0.07% 194,820,173
2015-03-20 2015-03-18 46.982 4,115,824 +2,553 0.07% 193,369,364
2015-03-19 2015-03-17 47.158 4,113,271 -3,120 0.07% 193,974,558
2015-03-18 2015-03-16 46.806 4,116,391 +567 0.07% 192,670,314
2015-03-17 2015-03-13 46.541 4,115,824 +3,971 0.07% 191,555,393
2015-03-16 2015-03-12 46.541 4,111,853 +7,657 0.07% 191,370,577
2015-03-13 2015-03-11 46.806 4,104,196 +6,807 0.07% 192,099,519
2015-03-12 2015-03-10 47.158 4,097,389 -2,907 0.07% 193,225,591
2015-03-11 2015-03-09 46.629 4,100,296 +3,971 0.07% 191,194,126
2015-03-10 2015-03-06 46.541 4,096,325 +16,450 0.07% 190,647,886
2015-03-09 2015-03-05 47.335 4,079,875 +17,584 0.07% 193,118,913
2015-03-06 2015-03-04 47.952 4,062,291 +1,986 0.07% 194,793,112
2015-03-05 2015-03-03 48.040 4,060,305 -4,822 0.07% 195,055,780
2015-03-04 2015-03-02 48.040 4,065,127 -2,269 0.07% 195,287,428
2015-03-02 2015-02-26 48.480 4,067,396 -16,166 0.07% 197,189,058
2015-02-27 2015-02-25 47.952 4,083,562 +3,120 0.07% 195,813,089
2015-02-26 2015-02-24 48.128 4,080,442 -5,956 0.07% 196,382,831
2015-02-25 2015-02-23 47.687 4,086,398 +2,269 0.07% 194,868,478
2015-02-24 2015-02-18 47.952 4,084,129 +61,829 0.07% 195,840,277
2015-02-23 2015-02-16 47.952 4,022,300 +1,701 0.07% 192,875,482
2015-02-17 2015-02-13 48.128 4,020,599 -9,075 0.07% 193,502,717
2015-02-16 2015-02-12 47.775 4,029,674 +15,315 0.07% 192,518,675
2015-02-13 2015-02-11 48.745 4,014,359 -9,359 0.07% 195,679,353
2015-02-12 2015-02-10 48.657 4,023,718 -348 0.07% 195,780,881
2015-02-11 2015-02-09 48.480 4,024,066 -83,493 0.07% 195,088,401
2015-02-10 2015-02-06 47.952 4,107,559 -9,359 0.07% 196,963,782
2015-02-09 2015-02-05 47.511 4,116,918 +11,061 0.07% 195,598,107
2015-02-06 2015-02-04 48.128 4,105,857 -3,120 0.07% 197,606,000
2015-02-05 2015-02-03 47.952 4,108,977 -7,090 0.07% 197,031,777
2015-02-04 2015-02-02 48.392 4,116,067 -4,538 0.07% 199,185,832
2015-02-03 2015-01-30 48.040 4,120,605 -112,314 0.07% 197,952,573
2015-02-02 2015-01-29 47.070 4,232,919 +3,971 0.07% 199,243,829
2015-01-30 2015-01-28 47.423 4,228,948 -11,345 0.07% 200,547,977
2015-01-29 2015-01-27 47.335 4,240,293 -20,420 0.07% 200,712,221
2015-01-28 2015-01-26 47.423 4,260,713 +567 0.07% 202,054,358
2015-01-27 2015-01-23 47.158 4,260,146 -92,744 0.07% 200,900,922
2015-01-26 2015-01-22 46.717 4,352,890 -17,017 0.07% 203,356,110
2015-01-23 2015-01-21 46.541 4,369,907 +4,254 0.07% 203,380,721
2015-01-22 2015-01-20 46.100 4,365,653 +1,702 0.07% 201,258,655
2015-01-21 2015-01-19 46.012 4,363,951 -9,927 0.07% 200,795,527
2015-01-20 2015-01-16 46.629 4,373,878 -2,836 0.07% 203,951,076
2015-01-19 2015-01-15 46.894 4,376,714 -32,616 0.07% 205,240,690
2015-01-16 2015-01-14 46.189 4,409,330 -9,927 0.07% 203,660,851
2015-01-15 2015-01-13 46.100 4,419,257 -4,821 0.07% 203,729,825
2015-01-14 2015-01-12 46.012 4,424,078 +1,701 0.07% 203,562,110
2015-01-13 2015-01-09 46.189 4,422,377 -31,537 0.07% 204,263,474
2015-01-12 2015-01-08 45.219 4,453,914 +4,821 0.07% 201,401,572
2015-01-09 2015-01-07 45.131 4,449,093 +4,254 0.07% 200,791,401
2015-01-08 2015-01-06 44.778 4,444,839 +20,421 0.07% 199,032,231
2015-01-07 2015-01-05 45.395 4,424,418 +11,061 0.07% 200,847,784
2015-01-06 2015-01-02 45.924 4,413,357 +16,734 0.07% 202,679,791
2015-01-05 2014-12-31 45.748 4,396,623 +851 0.07% 201,136,204
2015-01-02 2014-12-29 45.924 4,395,772 -20,137 0.07% 201,872,214
2014-12-30 2014-12-24 45.483 4,415,909 -3,688 0.07% 200,850,761
2014-12-29 2014-12-22 45.043 4,419,597 -283 0.07% 199,070,650
2014-12-23 2014-12-19 43.985 4,419,880 +41,408 0.07% 194,408,249
2014-12-22 2014-12-18 44.514 4,378,472 +33,467 0.07% 194,902,594
2014-12-19 2014-12-17 44.866 4,345,005 -51,051 0.07% 194,944,832
2014-12-18 2014-12-16 44.955 4,396,056 +22,122 0.07% 197,622,804
2014-12-17 2014-12-15 45.307 4,373,934 +31,198 0.07% 198,170,502
2014-12-16 2014-12-12 45.836 4,342,736 +11,345 0.07% 199,053,784
2014-12-15 2014-12-11 46.189 4,331,391 +5,673 0.07% 200,060,957
2014-12-12 2014-12-10 46.806 4,325,718 +31,198 0.07% 202,467,998
2014-12-11 2014-12-09 46.453 4,294,520 +30,882 0.07% 199,493,573
2014-12-10 2014-12-08 47.246 4,263,638 +34,885 0.07% 201,441,422
2014-12-09 2014-12-05 48.304 4,228,753 -851 0.07% 204,266,215
2014-12-08 2014-12-04 48.304 4,229,604 -6,523 0.07% 204,307,322
2014-12-05 2014-12-03 48.569 4,236,127 -26,944 0.07% 205,742,605
2014-12-04 2014-12-02 48.128 4,263,071 -22,406 0.07% 205,172,369
2014-12-02 2014-11-28 48.304 4,285,477 -5,956 0.07% 207,006,218
2014-12-01 2014-11-27 48.745 4,291,433 -4,538 0.07% 209,185,286
2014-11-28 2014-11-26 48.921 4,295,971 -70,337 0.07% 210,163,837
2014-11-27 2014-11-25 48.480 4,366,308 -37,169 0.07% 211,680,436
2014-11-26 2014-11-24 48.216 4,403,477 -84,235 0.07% 212,317,955
2014-11-25 2014-11-21 47.246 4,487,712 -4,822 0.07% 212,028,105
2014-11-24 2014-11-20 46.894 4,492,534 -32,332 0.07% 210,671,928
2014-11-21 2014-11-19 47.335 4,524,866 -14,181 0.08% 214,182,347
2014-11-20 2014-11-18 47.775 4,539,047 -14,465 0.08% 216,854,097
2014-11-19 2014-11-17 48.480 4,553,512 -23,824 0.08% 220,756,164
2014-11-18 2014-11-14 48.392 4,577,336 +6,523 0.08% 221,507,687
2014-11-17 2014-11-13 48.392 4,570,813 +24,108 0.08% 221,192,024
2014-11-14 2014-11-12 48.216 4,546,705 -111,463 0.08% 219,223,834
2014-11-13 2014-11-11 46.453 4,658,168 -87,744 0.08% 216,386,134
2014-11-12 2014-11-10 45.395 4,745,912 +851 0.08% 215,442,101
2014-11-11 2014-11-07 44.778 4,745,061 +4,538 0.08% 212,475,655
2014-11-10 2014-11-06 45.483 4,740,523 -1,419 0.08% 215,615,324
2014-11-07 2014-11-05 45.307 4,741,942 -11,366 0.08% 214,843,897
2014-11-06 2014-11-04 45.483 4,753,308 +2,553 0.08% 216,196,830
2014-11-05 2014-11-03 45.219 4,750,755 -851 0.08% 214,824,428
2014-11-04 2014-10-31 45.483 4,751,606 -18,152 0.08% 216,119,418
2014-11-03 2014-10-30 44.866 4,769,758 -7,374 0.08% 214,001,980
2014-10-31 2014-10-29 45.131 4,777,132 -16,734 0.08% 215,596,084
2014-10-30 2014-10-28 44.866 4,793,866 -20,704 0.08% 215,083,620
2014-10-29 2014-10-27 44.161 4,814,570 -1,134 0.08% 212,617,445
2014-10-28 2014-10-24 44.338 4,815,704 -5,673 0.08% 213,516,496
2014-10-27 2014-10-23 44.514 4,821,377 -9,643 0.08% 214,617,996
2014-10-24 2014-10-22 44.426 4,831,020 -1,134 0.08% 214,621,406
2014-10-23 2014-10-21 44.073 4,832,154 -2,836 0.08% 212,968,041
2014-10-22 2014-10-20 44.161 4,834,990 +5,672 0.08% 213,519,218
2014-10-21 2014-10-17 44.249 4,829,318 -7,374 0.08% 213,694,422
2014-10-20 2014-10-16 43.721 4,836,692 -1,985 0.08% 211,462,700
2014-10-17 2014-10-15 43.985 4,838,677 +850 0.08% 212,829,019
2014-10-16 2014-10-14 44.073 4,837,827 -25,525 0.08% 213,218,068
2014-10-15 2014-10-13 44.161 4,863,352 -21,839 0.08% 214,771,720
2014-10-14 2014-10-10 43.280 4,885,191 -30,064 0.08% 211,430,046
2014-10-13 2014-10-09 43.721 4,915,255 +4,220 0.08% 214,897,516
2014-10-10 2014-10-08 43.103 4,911,035 +36,303 0.08% 211,682,791
2014-10-09 2014-10-07 43.544 4,874,732 -1,701 0.08% 212,266,451
2014-10-08 2014-10-06 43.809 4,876,433 +18,435 0.08% 213,630,037
2014-10-07 2014-10-03 43.544 4,857,998 -72,040 0.08% 211,537,781
2014-10-06 2014-09-30 43.632 4,930,038 -69,203 0.08% 215,109,272
2014-10-03 2014-09-29 43.632 4,999,241 -6,807 0.08% 218,128,763
2014-09-30 2014-09-26 45.307 5,006,048 -4,538 0.08% 226,809,788
2014-09-29 2014-09-25 44.866 5,010,586 -11,628 0.08% 224,807,071
2014-09-26 2014-09-24 45.395 5,022,214 -11,345 0.08% 227,984,913
2014-09-25 2014-09-23 44.955 5,033,559 -567 0.08% 226,281,477
2014-09-24 2014-09-22 44.778 5,034,126 +567 0.08% 225,419,488
2014-09-23 2014-09-19 45.307 5,033,559 +11,061 0.08% 228,056,233
2014-09-22 2014-09-18 45.131 5,022,498 +5,956 0.08% 226,669,663
2014-09-19 2014-09-17 45.483 5,016,542 -2,552 0.08% 228,169,620
2014-09-18 2014-09-16 45.307 5,019,094 -15,032 0.08% 227,400,865
2014-09-17 2014-09-15 44.955 5,034,126 +4,538 0.08% 226,306,966
2014-09-16 2014-09-12 45.219 5,029,588 -22,973 0.08% 227,432,980
2014-09-15 2014-09-11 45.483 5,052,561 +30,914 0.08% 229,807,888
2014-09-12 2014-09-10 47.610 5,021,647 -64,467 0.08% 239,082,395
2014-09-11 2014-09-08 47.610 5,086,114 +94,243 0.08% 242,151,691
2014-09-10 2014-09-05 47.430 4,991,871 +2,223 0.08% 236,766,205
2014-09-08 2014-09-04 47.520 4,989,648 -35,556 0.08% 237,109,839
2014-09-05 2014-09-03 47.430 5,025,204 -25,555 0.09% 238,347,201
2014-09-04 2014-09-02 46.890 5,050,759 +24,722 0.09% 236,831,854
2014-09-03 2014-09-01 47.070 5,026,037 +7,222 0.09% 236,577,324
2014-09-02 2014-08-29 46.890 5,018,815 +26,944 0.09% 235,333,988
2014-09-01 2014-08-28 46.800 4,991,871 -5,277 0.08% 233,621,303
2014-08-29 2014-08-27 46.980 4,997,148 +19,166 0.09% 234,767,762
2014-08-28 2014-08-26 46.980 4,977,982 -30,277 0.08% 233,867,336
2014-08-27 2014-08-25 47.790 5,008,259 -85,000 0.09% 239,346,480
2014-08-26 2014-08-22 46.710 5,093,259 +38,333 0.09% 237,907,900
2014-08-25 2014-08-21 46.890 5,054,926 +25,278 0.09% 237,027,246
2014-08-22 2014-08-20 46.800 5,029,648 -139,348 0.09% 235,389,280
2014-08-21 2014-08-19 45.450 5,168,996 -32,500 0.09% 234,932,618
2014-08-20 2014-08-18 44.910 5,201,496 +278 0.09% 233,600,925
2014-08-19 2014-08-15 44.910 5,201,218 -9,167 0.09% 233,588,440
2014-08-18 2014-08-14 44.820 5,210,385 -19,444 0.09% 233,531,195
2014-08-15 2014-08-13 44.550 5,229,829 -23,611 0.09% 232,990,617
2014-08-14 2014-08-12 44.280 5,253,440 -5,834 0.09% 232,624,056
2014-08-13 2014-08-11 44.280 5,259,274 -30,445 0.09% 232,882,387
2014-08-12 2014-08-08 44.100 5,289,719 -14,445 0.09% 233,278,346
2014-08-11 2014-08-07 44.190 5,304,164 +21,944 0.09% 234,392,753
2014-08-08 2014-08-06 43.560 5,282,220 +9,445 0.09% 230,095,217
2014-08-07 2014-08-05 43.560 5,272,775 +10,278 0.09% 229,683,790
2014-08-06 2014-08-04 44.100 5,262,497 -6,945 0.09% 232,077,846
2014-08-05 2014-08-01 43.920 5,269,442 -41,944 0.09% 231,435,617
2014-08-04 2014-07-31 44.010 5,311,386 -29,444 0.09% 233,755,839
2014-08-01 2014-07-30 43.920 5,340,830 -31,389 0.09% 234,571,001
2014-07-31 2014-07-29 43.650 5,372,219 -4,167 0.09% 234,499,106
2014-07-30 2014-07-28 43.650 5,376,386 +10,000 0.09% 234,680,997
2014-07-29 2014-07-25 43.380 5,366,386 -6,981 0.09% 232,795,559
2014-07-28 2014-07-24 43.110 5,373,367 -17,222 0.09% 231,647,577
2014-07-25 2014-07-23 42.480 5,390,589 +6,666 0.09% 228,993,926
2014-07-24 2014-07-22 42.660 5,383,923 -8,055 0.09% 229,679,866
2014-07-23 2014-07-21 42.210 5,391,978 +555 0.09% 227,597,087
2014-07-22 2014-07-18 42.480 5,391,423 +1,945 0.09% 229,029,355
2014-07-21 2014-07-17 42.300 5,389,478 +4,444 0.09% 227,976,618
2014-07-18 2014-07-16 42.570 5,385,034 -6,944 0.09% 229,242,605
2014-07-17 2014-07-15 42.390 5,391,978 -833 0.09% 228,567,650
2014-07-16 2014-07-14 42.390 5,392,811 -12,223 0.09% 228,602,961
2014-07-15 2014-07-11 42.210 5,405,034 -66,388 0.09% 228,148,185
2014-07-14 2014-07-10 42.030 5,471,422 -67,500 0.09% 229,965,580
2014-07-11 2014-07-09 41.670 5,538,922 +5,465 0.09% 230,808,599
2014-07-10 2014-07-08 42.300 5,533,457 -52,777 0.09% 234,066,975
2014-07-09 2014-07-07 42.030 5,586,234 -2,778 0.10% 234,791,164
2014-07-08 2014-07-04 42.030 5,589,012 +1,667 0.10% 234,907,924
2014-07-07 2014-07-03 42.030 5,587,345 -11,667 0.10% 234,837,860
2014-07-04 2014-07-02 41.760 5,599,012 -81,388 0.10% 233,816,483
2014-07-03 2014-06-30 40.410 5,680,400 +5,556 0.10% 229,546,674
2014-07-02 2014-06-27 40.680 5,674,844 -55,556 0.10% 230,854,373
2014-06-30 2014-06-26 40.770 5,730,400 +3,334 0.10% 233,630,148
2014-06-27 2014-06-25 40.500 5,727,066 +4,722 0.10% 231,947,901
2014-06-26 2014-06-24 40.500 5,722,344 +46,666 0.10% 231,756,658
2014-06-25 2014-06-23 40.590 5,675,678 +10,278 0.10% 230,377,486
2014-06-24 2014-06-20 41.400 5,665,400 -2,500 0.10% 234,549,307
2014-06-23 2014-06-19 41.580 5,667,900 +3,611 0.10% 235,673,037
2014-06-20 2014-06-18 41.220 5,664,289 -11,666 0.10% 233,483,732
2014-06-19 2014-06-17 41.220 5,675,955 +3,611 0.10% 233,964,608
2014-06-17 2014-06-13 41.580 5,672,344 +41,944 0.10% 235,857,820
2014-06-16 2014-06-12 43.064 5,630,400 +58,888 0.10% 242,468,974
2014-06-13 2014-06-11 43.615 5,571,512 +60,111 0.09% 243,002,512
2014-06-12 2014-06-10 43.156 5,511,401 -46,925 0.10% 237,850,436
2014-06-11 2014-06-09 42.789 5,558,326 +3,812 0.10% 237,834,041
2014-06-10 2014-06-06 42.513 5,554,514 -4,901 0.10% 236,140,860
2014-06-09 2014-06-05 42.881 5,559,415 +1,362 0.10% 238,391,111
2014-06-06 2014-06-04 43.340 5,558,053 +2,995 0.10% 240,884,450
2014-06-05 2014-06-03 42.972 5,555,058 -11,436 0.10% 238,714,354
2014-06-04 2014-05-30 42.881 5,566,494 -16,880 0.10% 238,694,663
2014-06-03 2014-05-29 42.605 5,583,374 -13,341 0.10% 237,880,468
2014-05-30 2014-05-28 42.605 5,596,715 -19,059 0.10% 238,448,863
2014-05-29 2014-05-27 41.962 5,615,774 -7,079 0.10% 235,651,335
2014-05-28 2014-05-26 41.779 5,622,853 -1,089 0.10% 234,915,790
2014-05-27 2014-05-23 41.411 5,623,942 +7,623 0.10% 232,895,694
2014-05-26 2014-05-22 41.595 5,616,319 +9,802 0.10% 233,611,411
2014-05-23 2014-05-21 41.136 5,606,517 +1,634 0.10% 230,629,704
2014-05-22 2014-05-20 41.228 5,604,883 +17,969 0.10% 231,077,136
2014-05-21 2014-05-19 41.228 5,586,914 +11,435 0.10% 230,336,313
2014-05-20 2014-05-16 41.320 5,575,479 -1,633 0.10% 230,376,821
2014-05-19 2014-05-15 41.411 5,577,112 -545 0.10% 230,956,395
2014-05-16 2014-05-14 41.136 5,577,657 +20,693 0.10% 229,442,518
2014-05-14 2014-05-12 41.228 5,556,964 -11,163 0.10% 229,101,540
2014-05-13 2014-05-09 40.769 5,568,127 +14,576 0.10% 227,005,399
2014-05-12 2014-05-08 40.769 5,553,551 +9,529 0.10% 226,411,154
2014-05-09 2014-05-07 40.585 5,544,022 +32,128 0.10% 225,004,549
2014-05-08 2014-05-05 41.503 5,511,894 +2,722 0.10% 228,761,732
2014-05-07 2014-05-02 41.779 5,509,172 +16,336 0.10% 230,166,340
2014-05-05 2014-04-30 41.687 5,492,836 -5,173 0.10% 228,979,482
2014-05-02 2014-04-29 41.687 5,498,009 -14,974 0.10% 229,195,129
2014-04-30 2014-04-28 41.320 5,512,983 -32,128 0.10% 227,794,509
2014-04-29 2014-04-25 40.952 5,545,111 +10,346 0.10% 227,085,386
2014-04-28 2014-04-24 41.411 5,534,765 +817 0.10% 229,202,743
2014-04-25 2014-04-23 40.952 5,533,948 +7,079 0.10% 226,628,235
2014-04-24 2014-04-22 41.320 5,526,869 +2,178 0.10% 228,368,273
2014-04-23 2014-04-17 41.595 5,524,691 +3,267 0.10% 229,800,134
2014-04-22 2014-04-16 41.503 5,521,424 -8,712 0.10% 229,157,258
2014-04-17 2014-04-15 41.687 5,530,136 +2,995 0.10% 230,534,405
2014-04-16 2014-04-14 42.146 5,527,141 +4,628 0.10% 232,947,102
2014-04-15 2014-04-11 42.789 5,522,513 +2,178 0.10% 236,301,646
2014-04-14 2014-04-10 42.697 5,520,335 -47,374 0.10% 235,701,567
2014-04-11 2014-04-09 42.789 5,567,709 -29,190 0.10% 238,235,528
2014-04-10 2014-04-08 42.054 5,596,899 -7,896 0.10% 235,373,211
2014-04-09 2014-04-07 41.871 5,604,795 -5,990 0.10% 234,675,990
2014-04-08 2014-04-04 41.871 5,610,785 -1,634 0.10% 234,926,795
2014-04-07 2014-04-03 41.779 5,612,419 -29,405 0.10% 234,479,871
2014-04-04 2014-04-02 41.044 5,641,824 -7,623 0.10% 231,564,052
2014-04-03 2014-04-01 40.493 5,649,447 +12,252 0.10% 228,764,490
2014-04-02 2014-03-31 40.585 5,637,195 +22,598 0.10% 228,785,982
2014-04-01 2014-03-28 39.851 5,614,597 +77,596 0.10% 223,744,517
2014-03-31 2014-03-27 40.310 5,537,001 +213,186 0.10% 223,194,355
2014-03-28 2014-03-26 42.972 5,323,815 +1,361 0.09% 228,777,280
2014-03-27 2014-03-25 42.605 5,322,454 +4,357 0.09% 226,763,933
2014-03-26 2014-03-24 42.054 5,318,097 +24,231 0.09% 223,648,410
2014-03-25 2014-03-21 42.054 5,293,866 +45,197 0.09% 222,629,395
2014-03-24 2014-03-20 41.687 5,248,669 +58,265 0.09% 218,800,909
2014-03-21 2014-03-19 42.238 5,190,404 +61,532 0.09% 219,231,562
2014-03-20 2014-03-18 42.513 5,128,872 +21,237 0.09% 218,045,403
2014-03-19 2014-03-17 42.330 5,107,635 +12,797 0.09% 216,204,567
2014-03-18 2014-03-14 42.146 5,094,838 +18,242 0.09% 214,727,243
2014-03-17 2014-03-13 42.238 5,076,596 +31,855 0.09% 214,424,555
2014-03-14 2014-03-12 42.330 5,044,741 +26,410 0.09% 213,542,284
2014-03-13 2014-03-11 42.881 5,018,331 +16,164 0.09% 215,189,099
2014-03-12 2014-03-10 42.881 5,002,167 +3,812 0.09% 214,495,977
2014-03-11 2014-03-07 43.248 4,998,355 +10,346 0.09% 216,168,340
2014-03-10 2014-03-06 43.707 4,988,009 +4,356 0.09% 218,010,928
2014-03-07 2014-03-05 43.156 4,983,653 +3,540 0.09% 215,074,904
2014-03-06 2014-03-04 43.156 4,980,113 +15,519 0.09% 214,922,131
2014-03-05 2014-03-03 42.697 4,964,594 +13,886 0.09% 211,973,111
2014-03-04 2014-02-28 43.248 4,950,708 +35,667 0.09% 214,107,708
2014-03-03 2014-02-27 43.982 4,915,041 +32,400 0.09% 216,175,634
2014-02-28 2014-02-26 43.432 4,882,641 +31,855 0.08% 212,060,616
2014-02-27 2014-02-25 43.891 4,850,786 +2,178 0.08% 212,904,135
2014-02-26 2014-02-24 43.891 4,848,608 +26,682 0.08% 212,808,541
2014-02-25 2014-02-21 44.533 4,821,926 -1,633 0.08% 214,736,744
2014-02-24 2014-02-20 44.350 4,823,559 +38,662 0.08% 213,923,655
2014-02-21 2014-02-19 44.809 4,784,897 -8,985 0.08% 214,405,785
2014-02-20 2014-02-18 43.982 4,793,882 +5,990 0.08% 210,846,762
2014-02-19 2014-02-17 44.166 4,787,892 -273 0.08% 211,462,570
2014-02-18 2014-02-14 43.707 4,788,165 +5,718 0.08% 209,276,346
2014-02-17 2014-02-13 43.432 4,782,447 +15,247 0.08% 207,709,036
2014-02-14 2014-02-12 43.615 4,767,200 +12,252 0.08% 207,922,298
2014-02-13 2014-02-11 43.248 4,754,948 +3,779 0.08% 205,641,500
2014-02-12 2014-02-10 43.064 4,751,169 +9,529 0.08% 204,605,548
2014-02-11 2014-02-07 42.422 4,741,640 +87,670 0.08% 201,147,499
2014-02-10 2014-02-06 42.422 4,653,970 +19,876 0.08% 197,428,406
2014-02-07 2014-02-05 42.513 4,634,094 +16,608 0.08% 197,010,745
2014-02-06 2014-02-04 42.422 4,617,486 +36,484 0.08% 195,880,700
2014-02-05 2014-01-30 43.340 4,581,002 +17,153 0.08% 198,539,335
2014-02-04 2014-01-28 43.615 4,563,849 +22,598 0.08% 199,053,107
2014-01-29 2014-01-27 43.799 4,541,251 +58,537 0.08% 198,901,459
2014-01-28 2014-01-24 44.258 4,482,714 +2,179 0.08% 198,395,653
2014-01-27 2014-01-23 44.625 4,480,535 +5,445 0.08% 199,944,852
2014-01-24 2014-01-22 45.360 4,475,090 -3,540 0.08% 202,989,141
2014-01-23 2014-01-21 45.635 4,478,630 -15,519 0.08% 204,383,418
2014-01-22 2014-01-20 44.625 4,494,149 -35,122 0.08% 200,552,380
2014-01-21 2014-01-17 44.809 4,529,271 -7,352 0.08% 202,951,475
2014-01-20 2014-01-16 44.442 4,536,623 +9,802 0.08% 201,614,673
2014-01-17 2014-01-15 44.625 4,526,821 +545 0.08% 202,010,375
2014-01-15 2014-01-13 44.625 4,526,276 +8,712 0.08% 201,986,054
2014-01-14 2014-01-10 44.625 4,517,564 -5,173 0.08% 201,597,279
2014-01-13 2014-01-09 44.350 4,522,737 +14,085 0.08% 200,582,273
2014-01-10 2014-01-08 44.258 4,508,652 +10,618 0.08% 199,543,616
2014-01-09 2014-01-07 44.258 4,498,034 +17,698 0.08% 199,073,685
2014-01-08 2014-01-06 44.350 4,480,336 +10,346 0.08% 198,701,799
2014-01-07 2014-01-03 44.809 4,469,990 +38,390 0.08% 200,295,161
2014-01-06 2014-01-02 45.452 4,431,600 +13,069 0.08% 201,423,360
2014-01-02 2013-12-27 45.727 4,418,531 -58,538 0.08% 202,046,500
2013-12-30 2013-12-24 45.635 4,477,069 -817 0.08% 204,312,181
2013-12-27 2013-12-20 44.993 4,477,886 +133,956 0.08% 201,471,304
2013-12-23 2013-12-19 45.084 4,343,930 +13,613 0.08% 195,843,154
2013-12-20 2013-12-18 44.993 4,330,317 +47,375 0.08% 194,831,805
2013-12-19 2013-12-17 45.084 4,282,942 +47,647 0.07% 193,093,551
2013-12-18 2013-12-16 45.360 4,235,295 +58,809 0.07% 192,112,090
2013-12-17 2013-12-13 45.452 4,176,486 +33,217 0.07% 189,828,018
2013-12-16 2013-12-12 45.268 4,143,269 +25,049 0.07% 187,557,370
2013-12-13 2013-12-11 45.819 4,118,220 +32,400 0.07% 188,692,297
2013-12-12 2013-12-10 46.829 4,085,820 +3,186 0.07% 191,334,590
2013-12-11 2013-12-09 47.104 4,082,634 -3,267 0.07% 192,310,013
2013-12-10 2013-12-06 46.921 4,085,901 +20,692 0.07% 191,713,556
2013-12-09 2013-12-05 47.196 4,065,209 +6,535 0.07% 191,862,492
2013-12-06 2013-12-04 47.655 4,058,674 +24,232 0.07% 193,417,431
2013-12-05 2013-12-03 48.114 4,034,442 +1,633 0.07% 194,114,888
2013-12-04 2013-12-02 48.665 4,032,809 -13,069 0.07% 196,258,107
2013-12-03 2013-11-29 48.114 4,045,878 -21,781 0.07% 194,665,125
2013-12-02 2013-11-28 47.931 4,067,659 -4,629 0.07% 194,966,109
2013-11-29 2013-11-27 47.839 4,072,288 +8,713 0.07% 194,814,057
2013-11-28 2013-11-26 48.482 4,063,575 -4,629 0.07% 197,009,099
2013-11-27 2013-11-25 48.206 4,068,204 -15,247 0.07% 196,112,876
2013-11-26 2013-11-22 48.114 4,083,451 -19,331 0.07% 196,472,929
2013-11-25 2013-11-21 47.747 4,102,782 -16,608 0.07% 195,896,135
2013-11-22 2013-11-20 48.298 4,119,390 -67,795 0.07% 198,958,610
2013-11-21 2013-11-19 47.380 4,187,185 -34,305 0.07% 198,388,245
2013-11-20 2013-11-18 47.564 4,221,490 -28,044 0.07% 200,788,857
2013-11-19 2013-11-15 46.645 4,249,534 -13,341 0.07% 198,220,745
2013-11-18 2013-11-14 46.553 4,262,875 -65,344 0.07% 198,451,616
2013-11-15 2013-11-13 46.186 4,328,219 -56,632 0.08% 199,903,913
2013-11-14 2013-11-12 45.727 4,384,851 -1,906 0.08% 200,506,412
2013-11-13 2013-11-11 45.819 4,386,757 +6,744 0.08% 200,996,367
2013-11-12 2013-11-08 45.268 4,380,013 +40,568 0.08% 198,274,289
2013-11-11 2013-11-07 45.268 4,339,445 +23,143 0.08% 196,437,858
2013-11-08 2013-11-06 45.819 4,316,302 +5,990 0.07% 197,768,196
2013-11-07 2013-11-05 45.819 4,310,312 +6,262 0.07% 197,493,741
2013-11-06 2013-11-04 46.370 4,304,050 -5,718 0.07% 199,578,047
2013-11-04 2013-10-31 46.462 4,309,768 -11,979 0.07% 200,238,919
2013-11-01 2013-10-30 46.553 4,321,747 -7,624 0.08% 201,192,312
2013-10-31 2013-10-29 45.727 4,329,371 -544 0.08% 197,969,474
2013-10-30 2013-10-28 45.176 4,329,915 -37,846 0.08% 195,608,876
2013-10-29 2013-10-25 45.452 4,367,761 +115,170 0.08% 198,521,774
2013-10-28 2013-10-24 45.635 4,252,591 +22,326 0.07% 194,068,070
2013-10-25 2013-10-23 45.911 4,230,265 +1,158 0.07% 194,214,505
2013-10-24 2013-10-22 46.278 4,229,107 +4,356 0.07% 195,714,631
2013-10-23 2013-10-21 46.370 4,224,751 -3,812 0.07% 195,900,967
2013-10-22 2013-10-18 46.462 4,228,563 -6,262 0.07% 196,466,001
2013-10-21 2013-10-17 45.911 4,234,825 +6,535 0.07% 194,423,858
2013-10-18 2013-10-16 46.094 4,228,290 -13,342 0.07% 194,900,326
2013-10-17 2013-10-15 46.370 4,241,632 -57,176 0.07% 196,683,736
2013-10-16 2013-10-11 46.186 4,298,808 -29,132 0.07% 198,545,531
2013-10-15 2013-10-10 46.003 4,327,940 -817 0.08% 199,096,232
2013-10-11 2013-10-09 46.003 4,328,757 -5,209 0.08% 199,133,816
2013-10-10 2013-10-08 45.911 4,333,966 +1,089 0.08% 198,975,492
2013-10-09 2013-10-07 45.360 4,332,877 +545 0.08% 196,538,389
2013-10-08 2013-10-04 45.635 4,332,332 +3,812 0.08% 197,707,071
2013-10-07 2013-10-03 45.452 4,328,520 +5,990 0.08% 196,738,208
2013-10-04 2013-10-02 45.543 4,322,530 +39,751 0.08% 196,862,854
2013-10-03 2013-09-30 45.727 4,282,779 +5,173 0.07% 195,838,958
2013-10-02 2013-09-27 46.186 4,277,606 -6,807 0.07% 197,566,292
2013-09-30 2013-09-26 46.186 4,284,413 -6,534 0.07% 197,880,681
2013-09-27 2013-09-25 46.186 4,290,947 +5,173 0.07% 198,182,462
2013-09-26 2013-09-24 46.094 4,285,774 -6,535 0.07% 197,550,015
2013-09-25 2013-09-23 46.186 4,292,309 -2,722 0.07% 198,245,367
2013-09-24 2013-09-19 46.278 4,295,031 +9,102 0.07% 198,765,462
2013-09-23 2013-09-18 45.635 4,285,929 -2,178 0.07% 195,589,459
2013-09-19 2013-09-17 45.727 4,288,107 -14,975 0.07% 196,082,592
2013-09-18 2013-09-16 45.727 4,303,082 +7,351 0.07% 196,767,355
2013-09-17 2013-09-13 45.635 4,295,731 +11,436 0.07% 196,036,775
2013-09-16 2013-09-12 45.635 4,284,295 -5,173 0.07% 195,514,891
2013-09-13 2013-09-11 48.035 4,289,468 -94,477 0.07% 206,045,453
2013-09-12 2013-09-10 47.566 4,383,945 +89,820 0.08% 208,527,193
2013-09-11 2013-09-09 47.378 4,294,125 +3,997 0.08% 203,449,067
2013-09-10 2013-09-06 47.941 4,290,128 -20,518 0.08% 205,674,662
2013-09-09 2013-09-05 47.566 4,310,646 -36,240 0.08% 205,040,645
2013-09-06 2013-09-04 47.097 4,346,886 -34,642 0.08% 204,725,344
2013-09-05 2013-09-03 46.816 4,381,528 -21,850 0.08% 205,123,670
2013-09-04 2013-09-02 46.253 4,403,378 +1,598 0.08% 203,667,874
2013-09-03 2013-08-30 45.877 4,401,780 -25,314 0.08% 201,942,084
2013-09-02 2013-08-29 45.971 4,427,094 -1,066 0.08% 203,518,768
2013-08-30 2013-08-28 45.596 4,428,160 -18,387 0.08% 201,905,996
2013-08-29 2013-08-27 45.877 4,446,547 +14,923 0.08% 203,995,876
2013-08-28 2013-08-26 45.877 4,431,624 +57,558 0.08% 203,311,248
2013-08-27 2013-08-23 45.877 4,374,066 -2,932 0.08% 200,670,638
2013-08-26 2013-08-22 45.784 4,376,998 +14,123 0.08% 200,394,506
2013-08-23 2013-08-21 45.502 4,362,875 +22,650 0.08% 198,519,947
2013-08-22 2013-08-20 46.065 4,340,225 +5,063 0.08% 199,932,491
2013-08-21 2013-08-19 46.628 4,335,162 +8,527 0.08% 202,139,581
2013-08-20 2013-08-16 46.816 4,326,635 +2,665 0.08% 202,553,824
2013-08-19 2013-08-15 46.909 4,323,970 +41,037 0.08% 202,834,730
2013-08-16 2013-08-13 47.097 4,282,933 +1,599 0.08% 201,713,349
2013-08-15 2013-08-12 47.191 4,281,334 -19,986 0.08% 202,039,710
2013-08-13 2013-08-09 46.816 4,301,320 +3,696 0.08% 201,368,688
2013-08-12 2013-08-08 46.628 4,297,624 +17,320 0.08% 200,389,262
2013-08-09 2013-08-07 46.346 4,280,304 +17,054 0.08% 198,376,949
2013-08-08 2013-08-06 46.722 4,263,250 -2,931 0.08% 199,186,447
2013-08-07 2013-08-05 47.097 4,266,181 +28,513 0.08% 200,924,380
2013-08-06 2013-08-02 47.003 4,237,668 -3,731 0.08% 199,183,930
2013-08-05 2013-08-01 46.909 4,241,399 -6,928 0.08% 198,961,376
2013-08-02 2013-07-31 45.690 4,248,327 -533 0.08% 194,104,919
2013-08-01 2013-07-30 45.877 4,248,860 -1,066 0.08% 194,926,517
2013-07-31 2013-07-29 45.784 4,249,926 +9,060 0.08% 194,576,699
2013-07-30 2013-07-26 45.877 4,240,866 -1,865 0.08% 194,559,773
2013-07-29 2013-07-25 45.784 4,242,731 -533 0.08% 194,247,287
2013-07-26 2013-07-24 46.065 4,243,264 -13,057 0.08% 195,465,982
2013-07-25 2013-07-23 45.408 4,256,321 -1,333 0.08% 193,272,194
2013-07-24 2013-07-22 45.127 4,257,654 +800 0.08% 192,134,380
2013-07-23 2013-07-19 45.221 4,256,854 +16,787 0.08% 192,497,651
2013-07-22 2013-07-18 45.314 4,240,067 +68,750 0.08% 192,136,330
2013-07-19 2013-07-17 45.784 4,171,317 -20,785 0.07% 190,977,700
2013-07-18 2013-07-16 45.784 4,192,102 -5,329 0.07% 191,929,311
2013-07-17 2013-07-15 45.690 4,197,431 +4,263 0.07% 191,779,494
2013-07-16 2013-07-12 45.596 4,193,168 +533 0.07% 191,191,321
2013-07-15 2013-07-11 45.596 4,192,635 -25,315 0.07% 191,167,018
2013-07-12 2013-07-10 44.564 4,217,950 -92,199 0.07% 187,968,328
2013-07-11 2013-07-09 43.813 4,310,149 +813 0.08% 188,842,093
2013-07-10 2013-07-08 43.907 4,309,336 +30,644 0.08% 189,210,770
2013-07-09 2013-07-05 44.752 4,278,692 +3,997 0.08% 191,478,072
2013-07-08 2013-07-04 44.189 4,274,695 +7,995 0.08% 188,892,921
2013-07-05 2013-07-03 43.720 4,266,700 +37,838 0.08% 186,538,150
2013-07-04 2013-07-02 44.845 4,228,862 -2,931 0.08% 189,644,849
2013-07-03 2013-06-28 44.752 4,231,793 -7,994 0.08% 189,379,269
2013-07-02 2013-06-27 44.282 4,239,787 +29,845 0.08% 187,748,156
2013-06-28 2013-06-26 44.095 4,209,942 +30,378 0.07% 185,636,603
2013-06-27 2013-06-25 43.344 4,179,564 +66,085 0.07% 181,160,119
2013-06-26 2013-06-24 44.095 4,113,479 +21,051 0.07% 181,383,085
2013-06-25 2013-06-21 44.939 4,092,428 +43,968 0.07% 183,910,363
2013-06-24 2013-06-20 45.127 4,048,460 +50,896 0.07% 182,694,120
2013-06-21 2013-06-19 46.065 3,997,564 +19,452 0.07% 184,147,810
2013-06-20 2013-06-18 46.722 3,978,112 -11,991 0.07% 185,864,304
2013-06-19 2013-06-17 46.440 3,990,103 +2,664 0.07% 185,301,505
2013-06-18 2013-06-14 45.784 3,987,439 +19,186 0.07% 182,559,113
2013-06-17 2013-06-13 45.502 3,968,253 +36,507 0.07% 180,563,820
2013-06-14 2013-06-11 46.346 3,931,746 +3,450 0.07% 182,222,518
2013-06-13 2013-06-10 46.909 3,928,296 +10,393 0.07% 184,273,910
2013-06-11 2013-06-07 46.816 3,917,903 +15,988 0.07% 183,418,808
2013-06-10 2013-06-06 47.003 3,901,915 +4,263 0.07% 183,402,466
2013-06-07 2013-06-05 47.285 3,897,652 +26,914 0.07% 184,299,110
2013-06-06 2013-06-04 47.848 3,870,738 +17,054 0.07% 185,205,378
2013-06-05 2013-06-03 47.848 3,853,684 -10,392 0.07% 184,389,386
2013-06-04 2013-05-31 48.598 3,864,076 +13,590 0.07% 187,786,800
2013-06-03 2013-05-30 49.536 3,850,486 -5,596 0.07% 190,738,829
2013-05-31 2013-05-29 52.559 3,856,082 -42,103 0.07% 202,672,714
2013-05-30 2013-05-28 53.233 3,898,185 +99,993 0.07% 207,512,354
2013-05-29 2013-05-27 53.426 3,798,192 +520 0.07% 202,920,665
2013-05-28 2013-05-24 52.270 3,797,672 +13,764 0.07% 198,506,011
2013-05-27 2013-05-23 52.367 3,783,908 +2,337 0.07% 198,150,808
2013-05-24 2013-05-22 53.233 3,781,571 -1,038 0.07% 201,304,632
2013-05-23 2013-05-21 52.944 3,782,609 +2,077 0.07% 200,267,520
2013-05-22 2013-05-20 53.618 3,780,532 -19,478 0.07% 202,705,015
2013-05-21 2013-05-16 52.944 3,800,010 +14,024 0.07% 201,188,804
2013-05-20 2013-05-15 53.426 3,785,986 +3,117 0.07% 202,268,552
2013-05-15 2013-05-13 53.522 3,782,869 -1,818 0.07% 202,466,172
2013-05-14 2013-05-10 53.811 3,784,687 -41,733 0.07% 203,656,444
2013-05-13 2013-05-09 53.137 3,826,420 -20,062 0.07% 203,323,742
2013-05-10 2013-05-08 53.426 3,846,482 -34,840 0.07% 205,500,587
2013-05-09 2013-05-07 53.137 3,881,322 -74,796 0.07% 206,241,059
2013-05-08 2013-05-06 51.885 3,956,118 +54,019 0.07% 205,264,753
2013-05-07 2013-05-03 51.693 3,902,099 -44,150 0.07% 201,710,706
2013-05-06 2013-05-02 51.500 3,946,249 -5,714 0.07% 203,233,196
2013-05-03 2013-04-30 51.404 3,951,963 -71,159 0.07% 203,147,043
2013-05-02 2013-04-29 51.212 4,023,122 -11,168 0.07% 206,030,356
2013-04-30 2013-04-26 50.827 4,034,290 -16,881 0.07% 205,048,887
2013-04-29 2013-04-25 50.056 4,051,171 +12,986 0.07% 202,787,088
2013-04-26 2013-04-24 50.249 4,038,185 -32,724 0.07% 202,914,505
2013-04-25 2013-04-23 49.286 4,070,909 -25,711 0.07% 200,640,099
2013-04-24 2013-04-22 49.383 4,096,620 -9,349 0.07% 202,301,650
2013-04-23 2013-04-19 49.383 4,105,969 +2,078 0.07% 202,763,328
2013-04-22 2013-04-18 48.709 4,103,891 -37,138 0.07% 199,895,360
2013-04-19 2013-04-17 48.709 4,141,029 +23,633 0.08% 201,704,305
2013-04-18 2013-04-16 49.190 4,117,396 +1,298 0.07% 202,534,922
2013-04-17 2013-04-15 49.575 4,116,098 -7,012 0.07% 204,055,974
2013-04-16 2013-04-12 49.671 4,123,110 -3,636 0.08% 204,800,495
2013-04-15 2013-04-11 49.286 4,126,746 +43,112 0.08% 203,392,099
2013-04-12 2013-04-10 49.768 4,083,634 -5,714 0.07% 203,232,768
2013-04-11 2013-04-09 49.094 4,089,348 -9,855 0.07% 200,761,589
2013-04-10 2013-04-08 48.420 4,099,203 +16,618 0.07% 198,483,217
2013-04-09 2013-04-05 48.901 4,082,585 +50,123 0.07% 199,643,570
2013-04-08 2013-04-03 49.864 4,032,462 -5,453 0.07% 201,074,234
2013-04-05 2013-04-02 49.960 4,037,915 -5,195 0.07% 201,734,841
2013-04-03 2013-03-28 49.864 4,043,110 +48,825 0.07% 201,605,184
2013-04-02 2013-03-27 49.960 3,994,285 +97,131 0.07% 199,555,079
2013-03-28 2013-03-26 51.500 3,897,154 -15,583 0.07% 200,704,786
2013-03-27 2013-03-25 51.115 3,912,737 -6,233 0.07% 200,000,719
2013-03-26 2013-03-22 50.538 3,918,970 -10,388 0.07% 198,055,826
2013-03-25 2013-03-21 50.730 3,929,358 -5,713 0.07% 199,337,310
2013-03-22 2013-03-20 51.019 3,935,071 -5,714 0.07% 200,763,529
2013-03-21 2013-03-19 50.634 3,940,785 -2,597 0.07% 199,537,655
2013-03-20 2013-03-18 50.441 3,943,382 +3,116 0.07% 198,909,953
2013-03-19 2013-03-15 50.923 3,940,266 -7,271 0.07% 200,649,274
2013-03-18 2013-03-14 51.982 3,947,537 -21,556 0.07% 205,199,524
2013-03-15 2013-03-13 51.115 3,969,093 +3,079 0.07% 202,881,373
2013-03-14 2013-03-12 51.308 3,966,014 -91,417 0.07% 203,487,544
2013-03-13 2013-03-11 51.789 4,057,431 -57,447 0.07% 210,130,841
2013-03-12 2013-03-08 50.827 4,114,878 -49,345 0.07% 209,144,893
2013-03-11 2013-03-07 50.153 4,164,223 +5,973 0.08% 208,846,923
2013-03-08 2013-03-06 50.441 4,158,250 +12,207 0.08% 209,748,210
2013-03-07 2013-03-05 49.960 4,146,043 +2,597 0.08% 207,136,932
2013-03-06 2013-03-04 50.056 4,143,446 +7,531 0.08% 207,406,043
2013-03-05 2013-03-01 50.634 4,135,915 -1,558 0.08% 209,417,865
2013-03-04 2013-02-28 50.345 4,137,473 -32,204 0.08% 208,301,904
2013-03-01 2013-02-27 48.805 4,169,677 +36,100 0.08% 203,501,096
2013-02-28 2013-02-26 49.094 4,133,577 +10,907 0.08% 202,932,959
2013-02-27 2013-02-25 49.864 4,122,670 -1,818 0.08% 205,572,355
2013-02-26 2013-02-22 49.768 4,124,488 +13,765 0.08% 205,265,975
2013-02-25 2013-02-21 50.056 4,110,723 +8,310 0.07% 205,768,047
2013-02-22 2013-02-20 50.923 4,102,413 +27,789 0.07% 208,906,249
2013-02-21 2013-02-19 50.923 4,074,624 -3,636 0.07% 207,491,156
2013-02-20 2013-02-18 51.597 4,078,260 +26,231 0.07% 210,424,391
2013-02-19 2013-02-15 51.885 4,052,029 -4,935 0.07% 210,241,133
2013-02-18 2013-02-14 51.500 4,056,964 -2,033 0.07% 208,935,057
2013-02-15 2013-02-08 51.693 4,058,997 -18,179 0.07% 209,821,214
2013-02-14 2013-02-07 51.212 4,077,176 -148,293 0.07% 208,798,546
2013-02-08 2013-02-06 51.212 4,225,469 +8,051 0.08% 216,392,862
2013-02-07 2013-02-05 50.730 4,217,418 +27,009 0.08% 213,950,665
2013-02-06 2013-02-04 51.885 4,190,409 +50,643 0.08% 217,421,035
2013-02-05 2013-02-01 51.693 4,139,766 +3,896 0.08% 213,996,395
2013-02-04 2013-01-31 51.500 4,135,870 -18,439 0.08% 212,998,743
2013-02-01 2013-01-30 51.404 4,154,309 -10,648 0.08% 213,548,454
2013-01-31 2013-01-29 51.500 4,164,957 -33,585 0.08% 214,496,734
2013-01-30 2013-01-28 51.308 4,198,542 -25,451 0.08% 215,418,050
2013-01-29 2013-01-25 50.923 4,223,993 -22,594 0.08% 215,097,440
2013-01-28 2013-01-24 51.019 4,246,587 -36,879 0.08% 216,656,775
2013-01-25 2013-01-23 51.308 4,283,466 +15,583 0.08% 219,775,315
2013-01-24 2013-01-22 50.345 4,267,883 -16,102 0.08% 214,867,422
2013-01-23 2013-01-21 50.056 4,283,985 -78,432 0.08% 214,440,921
2013-01-22 2013-01-18 49.960 4,362,417 -18,699 0.08% 217,947,009
2013-01-21 2013-01-17 49.094 4,381,116 -15,842 0.08% 215,085,586
2013-01-18 2013-01-16 49.671 4,396,958 -6,492 0.08% 218,402,899
2013-01-17 2013-01-15 49.864 4,403,450 -9,350 0.08% 219,573,138
2013-01-16 2013-01-14 49.575 4,412,800 -81,976 0.08% 218,765,006
2013-01-15 2013-01-11 48.035 4,494,776 -16,622 0.08% 215,906,132
2013-01-14 2013-01-10 48.035 4,511,398 -32,203 0.08% 216,704,569
2013-01-11 2013-01-09 47.746 4,543,601 +886 0.08% 216,939,304
2013-01-10 2013-01-08 47.746 4,542,715 -15,842 0.08% 216,897,001
2013-01-09 2013-01-07 47.842 4,558,557 -520 0.08% 218,092,212
2013-01-08 2013-01-04 47.842 4,559,077 -67,783 0.08% 218,117,090
2013-01-07 2013-01-03 47.746 4,626,860 -83,886 0.08% 220,914,598
2013-01-04 2013-01-02 47.265 4,710,746 +36,170 0.09% 222,652,491
2013-01-03 2012-12-31 46.398 4,674,576 -23,114 0.09% 216,893,053
2013-01-02 2012-12-27 46.110 4,697,690 +104,402 0.09% 216,608,875
2012-12-28 2012-12-24 46.110 4,593,288 +40,255 0.08% 211,794,935
2012-12-27 2012-12-20 46.591 4,553,033 +1,558 0.08% 212,130,218
2012-12-21 2012-12-19 46.976 4,551,475 -98,169 0.08% 213,810,172
2012-12-20 2012-12-18 46.687 4,649,644 -2,338 0.08% 217,079,004
2012-12-19 2012-12-17 46.880 4,651,982 -31,944 0.08% 218,083,780
2012-12-18 2012-12-14 46.880 4,683,926 -104,661 0.09% 219,581,307
2012-12-17 2012-12-13 46.206 4,788,587 -3,896 0.09% 221,261,065
2012-12-14 2012-12-12 45.917 4,792,483 +101,805 0.09% 220,057,077
2012-12-13 2012-12-11 45.628 4,690,678 +57,275 0.09% 214,027,876
2012-12-12 2012-12-10 45.917 4,633,403 +42,332 0.08% 212,752,579
2012-12-11 2012-12-07 46.206 4,591,071 +28,568 0.08% 212,134,657
2012-12-10 2012-12-06 46.687 4,562,503 -23,893 0.08% 213,010,632
2012-12-07 2012-12-05 46.398 4,586,396 -1,039 0.08% 212,801,638
2012-12-06 2012-12-04 45.821 4,587,435 +8,830 0.08% 210,200,263
2012-12-05 2012-12-03 45.725 4,578,605 +3,636 0.08% 209,354,918
2012-12-04 2012-11-30 45.821 4,574,969 +13,245 0.08% 209,629,060
2012-12-03 2012-11-29 46.302 4,561,724 -3,896 0.08% 211,217,774
2012-11-30 2012-11-28 45.628 4,565,620 +37,918 0.08% 208,321,686
2012-11-29 2012-11-27 46.206 4,527,702 +5,973 0.08% 209,206,634
2012-11-28 2012-11-26 46.591 4,521,729 -9,609 0.08% 210,671,735
2012-11-27 2012-11-23 46.398 4,531,338 -28,049 0.08% 210,247,033
2012-11-26 2012-11-22 46.013 4,559,387 -26,490 0.08% 209,792,874
2012-11-23 2012-11-21 45.532 4,585,877 +4,935 0.08% 208,804,533
2012-11-22 2012-11-20 45.340 4,580,942 -6,233 0.08% 207,697,887
2012-11-21 2012-11-19 45.243 4,587,175 -1,818 0.08% 207,538,917
2012-11-20 2012-11-16 45.051 4,588,993 +29,866 0.08% 206,737,675
2012-11-19 2012-11-15 45.340 4,559,127 +19,738 0.08% 206,708,805
2012-11-16 2012-11-14 45.628 4,539,389 +11,427 0.08% 207,124,809
2012-11-15 2012-11-13 45.340 4,527,962 +3,116 0.08% 205,295,798
2012-11-14 2012-11-12 45.628 4,524,846 -2,856 0.08% 206,461,236
2012-11-13 2012-11-09 45.532 4,527,702 +26,369 0.08% 206,155,704
2012-11-12 2012-11-08 45.725 4,501,333 -19,997 0.08% 205,821,686
2012-11-09 2012-11-07 46.206 4,521,330 +5,454 0.08% 208,912,210
2012-11-08 2012-11-06 46.302 4,515,876 +3,376 0.08% 209,094,911
2012-11-07 2012-11-05 46.206 4,512,500 +62,589 0.08% 208,504,211
2012-11-06 2012-11-02 46.591 4,449,911 -779 0.08% 207,325,664
2012-11-05 2012-11-01 46.110 4,450,690 -8,051 0.08% 205,219,790
2012-11-02 2012-10-31 45.917 4,458,741 -4,675 0.08% 204,732,601
2012-11-01 2012-10-30 45.340 4,463,416 +3,117 0.08% 202,369,311
2012-10-31 2012-10-29 45.147 4,460,299 +80,509 0.08% 201,369,270
2012-10-30 2012-10-26 46.013 4,379,790 +24,412 0.08% 201,529,006
2012-10-29 2012-10-25 47.072 4,355,378 -7,012 0.08% 205,017,575
2012-10-26 2012-10-24 46.880 4,362,390 +12,726 0.08% 204,507,778
2012-10-25 2012-10-22 46.206 4,349,664 +21,036 0.08% 200,980,224
2012-10-24 2012-10-19 46.110 4,328,628 +15,323 0.08% 199,591,553
2012-10-22 2012-10-18 46.110 4,313,305 +91,677 0.08% 198,885,014
2012-10-19 2012-10-17 46.495 4,221,628 +44,150 0.08% 196,283,354
2012-10-18 2012-10-16 46.398 4,177,478 +8,570 0.08% 193,828,479
2012-10-17 2012-10-15 46.398 4,168,908 +19,218 0.08% 193,430,845
2012-10-16 2012-10-12 46.398 4,149,690 +29,607 0.08% 192,539,159
2012-10-15 2012-10-11 46.687 4,120,083 +9,609 0.08% 192,355,267
2012-10-12 2012-10-10 47.169 4,110,474 +1,558 0.07% 193,885,069
2012-10-11 2012-10-09 47.457 4,108,916 +27,514 0.07% 194,998,181
2012-10-10 2012-10-08 47.650 4,081,402 +9,090 0.07% 194,478,211
2012-10-09 2012-10-05 47.939 4,072,312 -1,039 0.07% 195,221,105
2012-10-08 2012-10-04 47.650 4,073,351 -20,517 0.07% 194,094,582
2012-10-05 2012-10-03 47.554 4,093,868 +2,857 0.07% 194,678,129
2012-10-04 2012-09-28 47.457 4,091,011 -31,684 0.07% 194,148,458
2012-10-03 2012-09-27 47.265 4,122,695 -64,927 0.08% 194,858,376
2012-09-28 2012-09-26 46.495 4,187,622 -1,039 0.08% 194,702,255
2012-09-27 2012-09-25 46.687 4,188,661 +1,559 0.08% 195,556,984
2012-09-26 2012-09-24 46.687 4,187,102 +24,931 0.08% 195,484,199
2012-09-25 2012-09-21 46.783 4,162,171 -5,973 0.08% 194,720,900
2012-09-24 2012-09-20 46.495 4,168,144 +5,973 0.08% 193,796,632
2012-09-21 2012-09-19 46.880 4,162,171 +260 0.08% 195,121,560
2012-09-20 2012-09-18 46.495 4,161,911 -2,078 0.08% 193,506,830
2012-09-19 2012-09-17 46.495 4,163,989 -19,997 0.08% 193,603,446
2012-09-18 2012-09-14 46.206 4,183,986 -8,051 0.08% 193,324,920
2012-09-17 2012-09-13 46.206 4,192,037 +32,983 0.08% 193,696,924
2012-09-14 2012-09-12 46.398 4,159,054 -8,570 0.08% 192,973,634
2012-09-13 2012-09-11 45.917 4,167,624 +5,439 0.08% 191,365,343
2012-09-12 2012-09-10 46.110 4,162,185 -2,078 0.08% 191,916,923
2012-09-11 2012-09-07 45.628 4,164,263 +27,010 0.08% 190,008,431
2012-09-10 2012-09-06 45.051 4,137,253 +16,361 0.08% 186,386,439
2012-09-07 2012-09-05 48.145 4,120,892 -104,921 0.08% 198,402,247
2012-09-06 2012-09-04 48.342 4,225,813 +65,502 0.08% 204,285,838
2012-09-05 2012-09-03 48.539 4,160,311 -15,997 0.08% 201,938,539
2012-09-04 2012-08-31 48.342 4,176,308 +7,618 0.08% 201,892,649
2012-09-03 2012-08-30 48.342 4,168,690 +12,949 0.08% 201,524,377
2012-08-31 2012-08-29 48.736 4,155,741 -12,188 0.08% 202,535,038
2012-08-30 2012-08-28 48.539 4,167,929 +2,793 0.08% 202,308,312
2012-08-29 2012-08-27 48.047 4,165,136 +15,489 0.08% 200,122,308
2012-08-28 2012-08-24 48.441 4,149,647 +254 0.08% 201,012,355
2012-08-27 2012-08-23 49.032 4,149,393 -55,862 0.08% 203,451,271
2012-08-24 2012-08-22 48.145 4,205,255 -1,015 0.08% 202,463,942
2012-08-23 2012-08-21 48.638 4,206,270 -1,016 0.08% 204,583,493
2012-08-22 2012-08-20 48.539 4,207,286 +5,586 0.08% 204,218,673
2012-08-21 2012-08-17 48.145 4,201,700 -9,903 0.08% 202,292,785
2012-08-20 2012-08-16 47.752 4,211,603 +508 0.08% 201,110,923
2012-08-17 2012-08-15 47.456 4,211,095 +8,126 0.08% 199,842,830
2012-08-16 2012-08-14 48.835 4,202,969 -20,822 0.08% 205,250,563
2012-08-15 2012-08-13 47.850 4,223,791 -12,442 0.08% 202,108,782
2012-08-14 2012-08-10 47.949 4,236,233 -15,489 0.08% 203,121,219
2012-08-13 2012-08-09 47.850 4,251,722 -14,252 0.08% 203,445,283
2012-08-10 2012-08-08 47.653 4,265,974 -49,007 0.08% 203,287,212
2012-08-09 2012-08-07 47.259 4,314,981 -14,981 0.08% 203,923,192
2012-08-08 2012-08-06 47.161 4,329,962 -27,931 0.08% 204,204,869
2012-08-07 2012-08-03 46.767 4,357,893 +8,126 0.08% 203,805,860
2012-08-06 2012-08-02 47.161 4,349,767 -5,333 0.08% 205,138,890
2012-08-03 2012-08-01 46.964 4,355,100 -12,442 0.08% 204,532,819
2012-08-02 2012-07-31 46.964 4,367,542 -33,517 0.08% 205,117,145
2012-08-01 2012-07-30 46.669 4,401,059 -10,918 0.08% 205,391,292
2012-07-31 2012-07-27 46.373 4,411,977 -12,696 0.08% 204,597,650
2012-07-30 2012-07-26 45.586 4,424,673 +6,444 0.08% 201,701,285
2012-07-27 2012-07-25 45.782 4,418,229 +124,166 0.08% 202,277,543
2012-07-26 2012-07-24 46.275 4,294,063 -2,032 0.08% 198,706,816
2012-07-25 2012-07-23 46.176 4,296,095 +7,110 0.08% 198,377,866
2012-07-24 2012-07-20 46.866 4,288,985 -17,013 0.08% 201,005,516
2012-07-23 2012-07-19 46.669 4,305,998 -49,767 0.08% 200,954,928
2012-07-20 2012-07-18 45.881 4,355,765 -4,063 0.08% 199,846,641
2012-07-19 2012-07-17 46.176 4,359,828 -21,583 0.08% 201,320,821
2012-07-18 2012-07-16 44.798 4,381,411 +9,903 0.08% 196,278,118
2012-07-17 2012-07-13 45.093 4,371,508 -2,540 0.08% 197,125,701
2012-07-16 2012-07-12 44.995 4,374,048 +11,681 0.08% 196,809,582
2012-07-13 2012-07-11 45.684 4,362,367 +2,793 0.08% 199,290,536
2012-07-12 2012-07-10 45.979 4,359,574 +6,332 0.08% 200,450,632
2012-07-11 2012-07-09 45.586 4,353,242 +5,035 0.08% 198,445,062
2012-07-10 2012-07-06 46.373 4,348,207 -24,630 0.08% 201,640,429
2012-07-09 2012-07-05 46.472 4,372,837 -508 0.08% 203,213,138
2012-07-06 2012-07-04 46.176 4,373,345 +8,126 0.08% 201,944,987
2012-07-05 2012-07-03 46.275 4,365,219 -11,681 0.08% 201,999,544
2012-07-04 2012-06-29 46.472 4,376,900 -29,962 0.08% 203,401,952
2012-07-03 2012-06-28 45.782 4,406,862 -28,947 0.08% 201,757,133
2012-06-29 2012-06-27 46.767 4,435,809 -8,125 0.08% 207,449,762
2012-06-28 2012-06-26 46.669 4,443,934 -11,172 0.08% 207,392,209
2012-06-27 2012-06-25 46.373 4,455,106 -1,016 0.08% 206,597,681
2012-06-26 2012-06-22 45.979 4,456,122 -25,392 0.08% 204,889,851
2012-06-25 2012-06-21 45.979 4,481,514 -13,204 0.08% 206,057,361
2012-06-22 2012-06-20 46.275 4,494,718 +1,778 0.08% 207,992,082
2012-06-21 2012-06-19 46.570 4,492,940 -28,693 0.08% 209,236,889
2012-06-20 2012-06-18 46.176 4,521,633 +16,251 0.08% 208,792,381
2012-06-19 2012-06-15 45.881 4,505,382 -46,213 0.08% 206,711,211
2012-06-18 2012-06-14 43.715 4,551,595 -3,555 0.08% 198,972,509
2012-06-15 2012-06-13 44.010 4,555,150 -5,840 0.08% 200,473,374
2012-06-14 2012-06-12 43.321 4,560,990 -762 0.08% 197,586,965
2012-06-13 2012-06-11 43.223 4,561,752 -9,121 0.08% 197,170,840
2012-06-12 2012-06-08 42.632 4,570,873 -1,778 0.09% 194,864,867
2012-06-11 2012-06-07 42.730 4,572,651 -2,285 0.09% 195,390,876
2012-06-08 2012-06-06 42.336 4,574,936 +2,539 0.09% 193,686,777
2012-06-07 2012-06-05 41.746 4,572,397 +3,047 0.09% 190,878,179
2012-06-06 2012-06-04 41.549 4,569,350 +4,825 0.09% 189,851,210
2012-06-05 2012-06-01 42.435 4,564,525 -7,110 0.09% 193,695,421
2012-06-04 2012-05-31 42.041 4,571,635 -3,555 0.09% 192,196,696
2012-06-01 2012-05-30 45.531 4,575,190 -20,567 0.09% 208,311,857
2012-05-31 2012-05-29 45.834 4,595,757 +104,312 0.09% 210,640,183
2012-05-30 2012-05-28 44.622 4,491,445 +14,858 0.09% 200,417,975
2012-05-29 2012-05-25 43.714 4,476,587 +16,096 0.09% 195,687,570
2012-05-28 2012-05-24 44.521 4,460,491 -2,229 0.09% 198,586,431
2012-05-25 2012-05-23 44.218 4,462,720 -3,219 0.09% 197,334,066
2012-05-24 2012-05-22 44.925 4,465,939 +15,106 0.09% 200,632,420
2012-05-23 2012-05-21 44.218 4,450,833 +1,238 0.08% 196,808,442
2012-05-22 2012-05-18 44.319 4,449,595 +17,087 0.08% 197,202,909
2012-05-21 2012-05-17 44.622 4,432,508 +16,096 0.08% 197,788,078
2012-05-18 2012-05-16 45.329 4,416,412 +27,488 0.08% 200,190,856
2012-05-17 2012-05-15 46.843 4,388,924 -3,715 0.08% 205,591,121
2012-05-16 2012-05-14 46.136 4,392,639 +11,144 0.08% 202,660,928
2012-05-15 2012-05-11 46.944 4,381,495 +20,187 0.08% 205,685,458
2012-05-14 2012-05-10 47.853 4,361,308 -18,077 0.08% 208,700,463
2012-05-11 2012-05-09 48.458 4,379,385 -10,995 0.08% 212,218,225
2012-05-10 2012-05-08 48.963 4,390,380 -122,580 0.08% 214,967,182
2012-05-09 2012-05-07 48.055 4,512,960 -21,544 0.09% 216,868,637
2012-05-08 2012-05-04 48.862 4,534,504 -20,801 0.09% 221,566,177
2012-05-07 2012-05-03 48.862 4,555,305 -16,839 0.09% 222,582,561
2012-05-04 2012-05-02 48.761 4,572,144 -22,535 0.09% 222,943,772
2012-05-03 2012-04-30 48.559 4,594,679 -23,278 0.09% 223,114,896
2012-05-02 2012-04-27 48.357 4,617,957 -192,660 0.09% 223,312,849
2012-04-30 2012-04-26 47.449 4,810,617 -41,850 0.09% 228,258,497
2012-04-27 2012-04-25 46.944 4,852,467 -24,268 0.09% 227,794,827
2012-04-26 2012-04-24 46.641 4,876,735 -9,163 0.09% 227,457,073
2012-04-25 2012-04-23 46.136 4,885,898 -2,724 0.09% 225,418,165
2012-04-24 2012-04-20 46.237 4,888,622 -5,695 0.09% 226,037,372
2012-04-23 2012-04-19 46.439 4,894,317 +247 0.09% 227,288,907
2012-04-20 2012-04-18 46.540 4,894,070 -48,041 0.09% 227,771,518
2012-04-19 2012-04-17 46.641 4,942,111 -26,001 0.09% 230,506,292
2012-04-18 2012-04-16 46.136 4,968,112 -13,868 0.09% 229,211,230
2012-04-17 2012-04-13 45.632 4,981,980 -25,506 0.10% 227,336,269
2012-04-16 2012-04-12 45.329 5,007,486 -64,385 0.10% 226,983,558
2012-04-13 2012-04-11 43.815 5,071,871 -7,425 0.10% 222,221,586
2012-04-12 2012-04-10 43.411 5,079,296 -3,466 0.10% 220,495,785
2012-04-11 2012-04-05 43.613 5,082,762 -6,687 0.10% 221,672,508
2012-04-10 2012-04-03 43.815 5,089,449 -2,724 0.10% 222,991,757
2012-04-05 2012-04-02 43.512 5,092,173 -7,924 0.10% 221,568,865
2012-04-03 2012-03-30 43.310 5,100,097 +24,516 0.10% 220,883,890
2012-04-02 2012-03-29 43.613 5,075,581 +495 0.10% 221,359,326
2012-03-30 2012-03-28 44.016 5,075,086 -14,363 0.10% 223,387,161
2012-03-29 2012-03-27 44.117 5,089,449 +7,429 0.10% 224,533,175
2012-03-28 2012-03-26 43.209 5,082,020 -2,476 0.10% 219,587,924
2012-03-27 2012-03-23 43.007 5,084,496 -144,371 0.10% 218,668,297
2012-03-26 2012-03-22 43.613 5,228,867 +1,238 0.10% 228,044,528
2012-03-23 2012-03-21 43.512 5,227,629 -19,901 0.10% 227,462,780
2012-03-22 2012-03-20 43.915 5,247,530 -11,144 0.10% 230,447,765
2012-03-21 2012-03-19 44.016 5,258,674 -43,584 0.10% 231,468,049
2012-03-20 2012-03-16 43.310 5,302,258 -9,410 0.10% 229,639,431
2012-03-19 2012-03-15 43.411 5,311,668 -495 0.10% 230,583,216
2012-03-16 2012-03-14 43.209 5,312,163 -1,981 0.10% 229,532,124
2012-03-15 2012-03-13 43.108 5,314,144 +22,287 0.10% 229,081,231
2012-03-14 2012-03-12 42.906 5,291,857 +991 0.10% 227,052,006
2012-03-13 2012-03-09 42.805 5,290,866 +10,086 0.10% 226,475,347
2012-03-12 2012-03-08 42.603 5,280,780 +48,537 0.10% 224,977,372
2012-03-09 2012-03-07 42.502 5,232,243 -11,144 0.10% 222,381,326
2012-03-08 2012-03-06 42.805 5,243,387 +11,639 0.10% 224,443,009
2012-03-07 2012-03-05 43.915 5,231,748 +18,573 0.10% 229,754,691
2012-03-06 2012-03-02 44.319 5,213,175 +4,209 0.10% 231,044,236
2012-03-05 2012-03-01 44.016 5,208,966 -17,829 0.10% 229,280,081
2012-03-02 2012-02-29 43.915 5,226,795 +495 0.10% 229,537,178
2012-03-01 2012-02-28 43.714 5,226,300 -2,476 0.10% 228,460,196
2012-02-29 2012-02-27 43.007 5,228,776 +44,822 0.10% 224,873,329
2012-02-28 2012-02-24 43.915 5,183,954 -5,448 0.10% 227,655,795
2012-02-27 2012-02-23 44.016 5,189,402 -991 0.10% 228,418,943
2012-02-24 2012-02-22 44.319 5,190,393 -33,926 0.10% 230,034,554
2012-02-23 2012-02-21 44.319 5,224,319 -1,486 0.10% 231,538,130
2012-02-22 2012-02-20 44.521 5,225,805 -15,105 0.10% 232,659,132
2012-02-21 2012-02-17 44.117 5,240,910 +4,457 0.10% 231,215,238
2012-02-20 2012-02-16 43.915 5,236,453 -8,915 0.10% 229,961,314
2012-02-17 2012-02-15 43.815 5,245,368 -33,926 0.10% 229,823,273
2012-02-16 2012-02-14 43.108 5,279,294 +11,639 0.10% 227,578,923
2012-02-15 2012-02-13 43.411 5,267,655 +53,737 0.10% 228,672,581
2012-02-14 2012-02-10 43.613 5,213,918 -22,535 0.10% 227,392,563
2012-02-13 2012-02-09 43.815 5,236,453 -35,159 0.10% 229,432,667
2012-02-10 2012-02-08 43.411 5,271,612 -18,325 0.10% 228,844,357
2012-02-09 2012-02-07 42.199 5,289,937 -19,068 0.10% 223,231,304
2012-02-08 2012-02-06 41.795 5,309,005 +3,962 0.10% 221,892,074
2012-02-07 2012-02-03 41.594 5,305,043 -1,238 0.10% 220,655,338
2012-02-06 2012-02-02 41.694 5,306,281 -29,716 0.10% 221,242,527
2012-02-03 2012-02-01 40.988 5,335,997 +20,801 0.10% 218,710,646
2012-02-02 2012-01-31 41.392 5,315,196 +4,705 0.10% 220,004,445
2012-02-01 2012-01-30 41.089 5,310,491 -20,306 0.10% 218,201,333
2012-01-31 2012-01-27 41.896 5,330,797 +12,382 0.10% 223,341,051
2012-01-30 2012-01-26 41.997 5,318,415 -25,754 0.10% 223,359,211
2012-01-27 2012-01-20 41.694 5,344,169 -57,947 0.10% 222,822,247
2012-01-26 2012-01-19 40.887 5,402,116 -25,754 0.10% 220,875,346
2012-01-20 2012-01-18 40.584 5,427,870 -2,228 0.10% 220,284,431
2012-01-19 2012-01-17 40.887 5,430,098 -123,702 0.10% 222,019,441
2012-01-18 2012-01-16 39.776 5,553,800 +1,239 0.11% 220,909,693
2012-01-17 2012-01-13 39.978 5,552,561 +2,476 0.11% 221,981,529
2012-01-16 2012-01-12 39.332 5,550,085 -26,249 0.11% 218,296,562
2012-01-13 2012-01-11 38.646 5,576,334 +9,410 0.11% 215,500,867
2012-01-12 2012-01-10 38.000 5,566,924 -22,870 0.11% 211,540,351
2012-01-11 2012-01-09 37.475 5,589,794 -1,981 0.11% 209,474,945
2012-01-10 2012-01-06 37.071 5,591,775 +11,887 0.11% 207,291,109
2012-01-09 2012-01-05 37.353 5,579,888 -743 0.11% 208,427,740
2012-01-06 2012-01-04 37.394 5,580,631 +495 0.11% 208,680,851
2012-01-05 2012-01-03 37.798 5,580,136 -18,077 0.11% 210,915,714
2012-01-04 2011-12-30 37.151 5,598,213 +2,228 0.11% 207,981,905
2012-01-03 2011-12-29 36.909 5,595,985 +4,953 0.11% 206,543,267
2011-12-30 2011-12-28 37.313 5,591,032 -24,763 0.11% 208,618,229
2011-12-29 2011-12-23 37.515 5,615,795 -62,157 0.11% 210,676,097
2011-12-28 2011-12-22 37.192 5,677,952 -5,200 0.11% 211,173,614
2011-12-23 2011-12-21 37.273 5,683,152 -25,506 0.11% 211,826,006
2011-12-22 2011-12-20 36.950 5,708,658 -4,953 0.11% 210,932,464
2011-12-21 2011-12-19 37.030 5,713,611 -19,316 0.11% 211,576,929
2011-12-20 2011-12-16 37.111 5,732,927 -59,432 0.11% 212,755,222
2011-12-19 2011-12-15 35.940 5,792,359 +7,429 0.11% 208,177,497
2011-12-16 2011-12-14 36.102 5,784,930 -5,448 0.11% 208,844,928
2011-12-15 2011-12-13 36.021 5,790,378 -5,943 0.11% 208,573,954
2011-12-14 2011-12-12 36.344 5,796,321 -8,420 0.11% 210,660,564
2011-12-13 2011-12-09 36.102 5,804,741 +7,565 0.11% 209,560,136
2011-12-12 2011-12-08 36.748 5,797,176 -6,686 0.11% 213,032,657
2011-12-09 2011-12-07 36.950 5,803,862 +31,449 0.11% 214,450,210
2011-12-08 2011-12-06 36.425 5,772,413 -28,478 0.11% 210,257,859
2011-12-07 2011-12-05 36.748 5,800,891 -26,001 0.11% 213,169,174
2011-12-06 2011-12-02 36.344 5,826,892 -3,219 0.11% 211,771,632
2011-12-05 2011-12-01 36.788 5,830,111 -57,204 0.11% 214,478,373
2011-12-02 2011-11-30 34.486 5,887,315 +1,486 0.11% 203,031,512
2011-12-01 2011-11-29 34.648 5,885,829 -13,620 0.11% 203,930,993
2011-11-30 2011-11-28 34.123 5,899,449 +8,419 0.11% 201,305,882
2011-11-29 2011-11-25 33.598 5,891,030 +20,306 0.11% 197,926,008
2011-11-28 2011-11-24 33.517 5,870,724 +24,269 0.11% 196,769,626
2011-11-25 2011-11-23 33.396 5,846,455 +495 0.11% 195,247,924
2011-11-24 2011-11-22 33.881 5,845,960 +16,591 0.11% 198,064,255
2011-11-23 2011-11-21 33.315 5,829,369 +8,172 0.11% 194,206,518
2011-11-22 2011-11-18 33.638 5,821,197 +22,783 0.11% 195,814,841
2011-11-21 2011-11-17 34.284 5,798,414 +27,487 0.11% 198,794,890
2011-11-18 2011-11-16 34.809 5,770,927 +5,448 0.11% 200,882,059
2011-11-17 2011-11-15 35.496 5,765,479 +13,868 0.11% 204,650,389
2011-11-16 2011-11-14 35.698 5,751,611 +47,298 0.11% 205,319,442
2011-11-15 2011-11-11 35.778 5,704,313 +25,754 0.11% 204,091,715
2011-11-14 2011-11-10 35.173 5,678,559 +75,776 0.11% 199,730,598
2011-11-11 2011-11-09 36.990 5,602,783 +45,133 0.11% 207,246,680
2011-11-10 2011-11-08 36.707 5,557,650 +8,667 0.11% 204,006,207
2011-11-09 2011-11-07 36.788 5,548,983 +13,868 0.11% 204,136,224
2011-11-08 2011-11-04 37.151 5,535,115 +52,003 0.11% 205,637,720
2011-11-07 2011-11-03 36.950 5,483,112 +8,419 0.10% 202,598,636
2011-11-04 2011-11-02 37.475 5,474,693 +28,726 0.10% 205,161,588
2011-11-03 2011-11-01 36.950 5,445,967 -18,820 0.10% 201,226,144
2011-11-02 2011-10-31 37.919 5,464,787 +11,143 0.10% 207,217,837
2011-11-01 2011-10-28 38.686 5,453,644 -86,424 0.10% 210,979,665
2011-10-31 2011-10-27 38.201 5,540,068 +139,418 0.11% 211,638,433
2011-10-28 2011-10-26 37.151 5,400,650 +29,964 0.10% 200,642,147
2011-10-27 2011-10-25 36.990 5,370,686 -12,629 0.10% 198,661,422
2011-10-26 2011-10-24 37.071 5,383,315 +15,848 0.10% 199,563,347
2011-10-24 2011-10-20 35.698 5,367,467 +17,582 0.10% 191,606,374
2011-10-21 2011-10-19 36.788 5,349,885 +22,783 0.10% 196,811,798
2011-10-20 2011-10-18 36.263 5,327,102 +12,134 0.10% 193,177,105
2011-10-19 2011-10-17 38.201 5,314,968 -14,363 0.10% 203,039,294
2011-10-18 2011-10-14 37.232 5,329,331 -22,039 0.10% 198,422,959
2011-10-17 2011-10-13 37.555 5,351,370 -30,460 0.10% 200,972,314
2011-10-14 2011-10-12 36.425 5,381,830 -14,362 0.10% 196,031,028
2011-10-13 2011-10-11 35.617 5,396,192 +4,768 0.10% 192,195,973
2011-10-12 2011-10-10 34.002 5,391,424 -94,102 0.10% 183,317,482
2011-10-11 2011-10-07 33.840 5,485,526 -82,214 0.10% 185,631,042
2011-10-10 2011-10-06 31.619 5,567,740 -27,735 0.11% 176,047,156
2011-10-07 2011-10-04 29.317 5,595,475 +147,342 0.11% 164,044,580
2011-10-06 2011-10-03 31.619 5,448,133 -53,736 0.10% 172,265,286
2011-10-04 2011-09-30 33.719 5,501,869 +76,519 0.11% 185,517,561
2011-10-03 2011-09-28 35.496 5,425,350 +26,249 0.10% 192,577,232
2011-09-30 2011-09-27 37.353 5,399,101 -3,962 0.10% 201,674,733
2011-09-28 2011-09-26 36.021 5,403,063 +6,686 0.10% 194,622,565
2011-09-27 2011-09-23 37.555 5,396,377 +10,648 0.10% 202,662,566
2011-09-26 2011-09-22 38.524 5,385,729 +3,962 0.10% 207,482,359
2011-09-23 2011-09-21 40.099 5,381,767 +27,488 0.10% 215,805,468
2011-09-22 2011-09-20 40.382 5,354,279 -100,045 0.10% 216,216,734
2011-09-21 2011-09-19 40.059 5,454,324 +13,868 0.10% 218,494,702
2011-09-20 2011-09-16 41.291 5,440,456 -51,260 0.10% 224,639,914
2011-09-19 2011-09-15 39.413 5,491,716 +61,413 0.10% 216,444,320
2011-09-16 2011-09-14 39.211 5,430,303 +25,011 0.10% 212,927,423
2011-09-15 2011-09-12 39.776 5,405,292 -8,915 0.10% 215,002,592
2011-09-14 2011-09-09 41.392 5,414,207 +5 0.10% 224,102,668
2011-09-12 2011-09-08 41.392 5,414,202 -3,714 0.10% 224,102,461
2011-09-09 2011-09-07 44.217 5,417,916 +21,544 0.10% 239,563,023
2011-09-08 2011-09-06 43.072 5,396,372 +284,939 0.10% 232,434,617
2011-09-07 2011-09-05 43.072 5,111,433 +70,406 0.10% 220,161,614
2011-09-06 2011-09-02 44.217 5,041,027 +961 0.10% 222,898,189
2011-09-05 2011-09-01 44.425 5,040,066 -15,139 0.10% 223,904,430
2011-09-02 2011-08-31 44.425 5,055,205 -11,534 0.10% 224,576,978
2011-09-01 2011-08-30 43.489 5,066,739 +24,270 0.10% 220,345,103
2011-08-31 2011-08-29 43.385 5,042,469 +22,107 0.10% 218,765,019
2011-08-30 2011-08-26 43.072 5,020,362 +240 0.10% 216,238,969
2011-08-29 2011-08-25 42.968 5,020,122 -8,650 0.10% 215,706,340
2011-08-26 2011-08-24 40.617 5,028,772 +19,223 0.10% 204,253,893
2011-08-25 2011-08-23 42.032 5,009,549 +6,248 0.10% 210,561,314
2011-08-24 2011-08-22 41.325 5,003,301 +12,735 0.10% 206,759,017
2011-08-23 2011-08-19 40.617 4,990,566 +52,144 0.10% 202,702,077
2011-08-22 2011-08-18 42.032 4,938,422 -9,131 0.10% 207,571,704
2011-08-19 2011-08-17 42.448 4,947,553 -6,969 0.10% 210,014,464
2011-08-18 2011-08-16 40.659 4,954,522 +138,169 0.10% 201,444,263
2011-08-17 2011-08-15 40.159 4,816,353 -23,789 0.09% 193,421,257
2011-08-16 2011-08-12 38.203 4,840,142 +57,430 0.10% 184,909,559
2011-08-15 2011-08-11 38.994 4,782,712 +46,377 0.09% 186,497,236
2011-08-12 2011-08-10 39.826 4,736,335 +64,638 0.09% 188,630,940
2011-08-11 2011-08-09 40.742 4,671,697 +44,234 0.09% 190,333,808
2011-08-10 2011-08-08 43.280 4,627,463 +26,913 0.09% 200,278,750
2011-08-09 2011-08-05 45.361 4,600,550 +73,289 0.09% 208,686,729
2011-08-08 2011-08-04 46.506 4,527,261 +34,603 0.09% 210,543,405
2011-08-05 2011-08-03 47.026 4,492,658 +59,352 0.09% 211,271,240
2011-08-04 2011-08-02 48.691 4,433,306 +24,270 0.09% 215,859,988
2011-08-03 2011-08-01 49.419 4,409,036 -5,768 0.09% 217,889,269
2011-08-02 2011-07-29 48.482 4,414,804 +11,535 0.09% 214,040,487
2011-08-01 2011-07-28 49.003 4,403,269 +3,364 0.09% 215,771,814
2011-07-29 2011-07-27 48.899 4,399,905 -5,287 0.09% 215,149,205
2011-07-28 2011-07-26 48.691 4,405,192 -2,883 0.09% 214,491,103
2011-07-27 2011-07-25 48.170 4,408,075 +3,844 0.09% 212,338,406
2011-07-26 2011-07-22 48.586 4,404,231 -19,944 0.09% 213,986,097
2011-07-22 2011-07-20 47.650 4,424,175 -6,007 0.09% 210,812,502
2011-07-21 2011-07-19 47.442 4,430,182 -3,364 0.09% 210,176,908
2011-07-20 2011-07-18 46.922 4,433,546 -962 0.09% 208,030,181
2011-07-19 2011-07-15 47.026 4,434,508 -1,441 0.09% 208,536,685
2011-07-18 2011-07-14 47.234 4,435,949 +1,682 0.09% 209,527,478
2011-07-15 2011-07-13 47.130 4,434,267 +9,852 0.09% 208,986,691
2011-07-14 2011-07-12 46.818 4,424,415 +12,255 0.09% 207,141,424
2011-07-13 2011-07-11 47.546 4,412,160 +4,499 0.09% 209,780,946
2011-07-12 2011-07-08 48.170 4,407,661 -10,092 0.09% 212,318,464
2011-07-11 2011-07-07 47.754 4,417,753 -4,085 0.09% 210,966,114
2011-07-08 2011-07-06 47.130 4,421,838 -6,488 0.09% 208,400,913
2011-07-07 2011-07-05 47.962 4,428,326 -19,224 0.09% 212,392,461
2011-07-06 2011-07-04 47.858 4,447,550 +2,644 0.09% 212,851,766
2011-07-05 2011-06-30 47.026 4,444,906 +18,502 0.09% 209,025,660
2011-07-04 2011-06-29 46.402 4,426,404 -6,007 0.09% 205,392,460
2011-06-30 2011-06-28 46.194 4,432,411 +27,874 0.09% 204,748,902
2011-06-29 2011-06-27 46.090 4,404,537 +47,097 0.09% 203,003,056
2011-06-28 2011-06-24 47.026 4,357,440 +14,898 0.09% 204,912,493
2011-06-27 2011-06-23 46.610 4,342,542 +10,814 0.09% 202,404,717
2011-06-24 2011-06-22 47.026 4,331,728 +16,099 0.09% 203,703,364
2011-06-23 2011-06-21 46.610 4,315,629 +14,898 0.08% 201,150,309
2011-06-22 2011-06-20 46.714 4,300,731 +7,450 0.08% 200,903,363
2011-06-21 2011-06-17 47.338 4,293,281 +19,463 0.08% 203,235,373
2011-06-20 2011-06-16 47.754 4,273,818 +38,207 0.08% 204,092,618
2011-06-17 2011-06-15 48.170 4,235,611 +22,828 0.08% 204,030,759
2011-06-16 2011-06-14 48.378 4,212,783 -10,333 0.08% 203,807,719
2011-06-15 2011-06-13 47.962 4,223,116 +7,209 0.08% 202,550,129
2011-06-14 2011-06-10 47.442 4,215,907 +47,818 0.08% 200,011,263
2011-06-13 2011-06-09 47.754 4,168,089 +28,008 0.08% 199,043,618
2011-06-10 2011-06-08 47.754 4,140,081 +80,258 0.08% 197,706,119
2011-06-09 2011-06-07 48.586 4,059,823 +11,054 0.08% 197,252,523
2011-06-08 2011-06-03 49.003 4,048,769 +17,781 0.08% 198,400,377
2011-06-07 2011-06-02 49.419 4,030,988 +962 0.08% 199,206,590
2011-06-03 2011-06-01 50.251 4,030,026 -103,326 0.08% 202,513,307
2011-06-02 2011-05-31 49.939 4,133,352 -10,093 0.08% 206,415,457
2011-06-01 2011-05-30 49.107 4,143,445 +7,449 0.08% 203,470,834
2011-05-31 2011-05-27 48.795 4,135,996 +19,945 0.08% 201,814,116
2011-05-30 2011-05-26 48.899 4,116,051 +8,650 0.08% 201,269,141
2011-05-27 2011-05-25 49.107 4,107,401 +4,085 0.08% 201,700,832
2011-05-26 2011-05-24 48.482 4,103,316 +26,673 0.08% 198,938,788
2011-05-25 2011-05-23 48.586 4,076,643 +29,796 0.08% 198,069,748
2011-05-24 2011-05-20 49.939 4,046,847 +7,689 0.08% 202,095,484
2011-05-23 2011-05-19 50.771 4,039,158 -17,781 0.08% 205,073,362
2011-05-20 2011-05-18 50.355 4,056,939 -35,804 0.08% 204,287,798
2011-05-19 2011-05-17 52.302 4,092,743 -1,201 0.08% 214,058,804
2011-05-18 2011-05-16 51.982 4,093,944 +99,141 0.08% 212,813,340
2011-05-17 2011-05-13 52.302 3,994,803 -8,918 0.08% 208,936,342
2011-05-16 2011-05-12 51.450 4,003,721 +14,316 0.08% 205,990,914
2011-05-13 2011-05-11 51.450 3,989,405 +11,121 0.08% 205,254,358
2011-05-12 2011-05-09 51.556 3,978,284 +5,633 0.08% 205,105,956
2011-05-11 2011-05-06 51.024 3,972,651 +14,551 0.08% 202,699,676
2011-05-09 2011-05-05 51.450 3,958,100 +16,429 0.08% 203,643,720
2011-05-06 2011-05-04 51.450 3,941,671 +34,734 0.08% 202,798,450
2011-05-05 2011-05-03 51.663 3,906,937 -9,387 0.08% 201,843,735
2011-05-04 2011-04-29 51.982 3,916,324 +33,326 0.08% 203,580,213
2011-05-03 2011-04-28 52.302 3,882,998 +6,102 0.08% 203,088,713
2011-04-29 2011-04-27 51.663 3,876,896 +11,266 0.08% 200,291,730
2011-04-28 2011-04-26 51.556 3,865,630 +22,530 0.08% 199,297,923
2011-04-27 2011-04-21 51.876 3,843,100 +109,133 0.08% 199,364,475
2011-04-26 2011-04-20 52.302 3,733,967 +15,255 0.08% 195,294,088
2011-04-21 2011-04-19 51.982 3,718,712 +39,429 0.07% 193,307,852
2011-04-20 2011-04-18 52.728 3,679,283 +23,470 0.07% 194,001,693
2011-04-19 2011-04-15 52.941 3,655,813 -470 0.07% 193,543,009
2011-04-18 2011-04-14 52.835 3,656,283 -15,959 0.07% 193,178,419
2011-04-15 2011-04-13 52.409 3,672,242 +73,694 0.07% 192,456,917
2011-04-14 2011-04-12 52.622 3,598,548 +77,919 0.07% 189,361,366
2011-04-13 2011-04-11 53.900 3,520,629 +1,222 0.07% 189,761,414
2011-04-12 2011-04-08 54.006 3,519,407 -8,919 0.07% 190,070,440
2011-04-11 2011-04-07 54.113 3,528,326 -7,040 0.07% 190,927,966
2011-04-08 2011-04-06 54.326 3,535,366 -17,837 0.07% 192,062,105
2011-04-07 2011-04-04 54.113 3,553,203 +7,510 0.07% 192,274,132
2011-04-06 2011-04-01 53.367 3,545,693 +9,388 0.07% 189,223,898
2011-04-04 2011-03-31 54.006 3,536,305 -19,949 0.07% 190,983,040
2011-04-01 2011-03-30 53.367 3,556,254 -69,000 0.07% 189,787,509
2011-03-31 2011-03-29 53.154 3,625,254 -19,480 0.07% 192,697,515
2011-03-30 2011-03-28 52.941 3,644,734 -82,378 0.07% 192,956,474
2011-03-29 2011-03-25 51.982 3,727,112 -9,622 0.08% 193,744,505
2011-03-28 2011-03-24 50.917 3,736,734 +9,153 0.08% 190,264,256
2011-03-25 2011-03-23 50.598 3,727,581 +80,500 0.08% 188,607,009
2011-03-24 2011-03-22 51.556 3,647,081 +73,459 0.07% 188,030,326
2011-03-23 2011-03-21 50.491 3,573,622 +113,255 0.07% 180,436,371
2011-03-22 2011-03-18 50.065 3,460,367 +38,021 0.07% 173,243,579
2011-03-21 2011-03-17 50.278 3,422,346 +22,296 0.07% 172,069,161
2011-03-18 2011-03-16 51.450 3,400,050 +11,030 0.07% 174,932,121
2011-03-17 2011-03-15 51.876 3,389,020 +35,908 0.07% 175,808,643
2011-03-16 2011-03-14 52.728 3,353,112 +4,225 0.07% 176,803,308
2011-03-15 2011-03-11 52.941 3,348,887 -11,500 0.07% 177,293,988
2011-03-14 2011-03-10 52.941 3,360,387 +14,316 0.07% 177,902,812
2011-03-11 2011-03-09 54.219 3,346,071 -89,136 0.07% 181,422,047
2011-03-10 2011-03-08 53.580 3,435,207 -26,990 0.07% 184,059,410
2011-03-09 2011-03-07 52.941 3,462,197 -2,347 0.07% 183,292,752
2011-03-08 2011-03-04 53.048 3,464,544 -13,612 0.07% 183,786,053
2011-03-07 2011-03-03 52.622 3,478,156 +470 0.07% 183,026,145
2011-03-04 2011-03-02 52.728 3,477,686 -57,735 0.07% 183,371,862
2011-03-03 2011-03-01 52.835 3,535,421 -50,929 0.07% 186,792,718
2011-03-02 2011-02-28 51.450 3,586,350 +3,990 0.07% 184,517,231
2011-03-01 2011-02-25 50.278 3,582,360 -4,459 0.07% 180,114,366
2011-02-28 2011-02-24 49.746 3,586,819 +14,551 0.07% 178,428,190
2011-02-25 2011-02-23 50.278 3,572,268 +21,357 0.07% 179,606,959
2011-02-24 2011-02-22 49.746 3,550,911 +59,612 0.07% 176,641,928
2011-02-23 2011-02-21 51.343 3,491,299 -2,112 0.07% 179,254,972
2011-02-22 2011-02-18 51.556 3,493,411 +8,214 0.07% 180,107,655
2011-02-21 2011-02-17 51.024 3,485,197 +58,205 0.07% 177,827,930
2011-02-18 2011-02-16 51.450 3,426,992 -16,664 0.07% 176,318,283
2011-02-17 2011-02-15 50.704 3,443,656 -25,112 0.07% 174,607,881
2011-02-16 2011-02-14 50.598 3,468,768 +14,786 0.07% 175,511,667
2011-02-15 2011-02-11 50.172 3,453,982 +18,541 0.07% 173,291,837
2011-02-14 2011-02-10 48.893 3,435,441 +175,316 0.07% 167,970,226
2011-02-11 2011-02-09 51.024 3,260,125 +82,113 0.07% 166,343,905
2011-02-10 2011-02-08 51.769 3,178,012 +182,593 0.06% 164,523,875
2011-02-09 2011-02-07 52.728 2,995,419 +111,480 0.06% 157,942,827
2011-02-08 2011-02-02 54.326 2,883,939 +59,612 0.06% 156,672,717
2011-02-07 2011-01-31 53.580 2,824,327 +52,806 0.06% 151,328,278
2011-02-01 2011-01-28 53.687 2,771,521 +179,776 0.06% 148,794,144
2011-01-31 2011-01-27 55.072 2,591,745 +33,562 0.05% 142,731,536
2011-01-28 2011-01-26 55.072 2,558,183 +59,143 0.05% 140,883,223
2011-01-27 2011-01-25 55.924 2,499,040 +71,581 0.05% 139,755,735
2011-01-26 2011-01-24 56.669 2,427,459 +28,868 0.05% 137,562,691
2011-01-25 2011-01-21 57.522 2,398,591 +29,102 0.05% 137,970,770
2011-01-24 2011-01-20 58.054 2,369,489 +38,537 0.05% 137,558,784
2011-01-21 2011-01-19 59.013 2,330,952 -9,153 0.05% 137,556,217
2011-01-20 2011-01-18 58.480 2,340,105 +57,458 0.05% 136,850,005
2011-01-19 2011-01-17 58.906 2,282,647 +25,347 0.05% 134,462,448
2011-01-18 2011-01-14 59.759 2,257,300 -68,765 0.05% 134,892,956
2011-01-17 2011-01-13 58.054 2,326,065 +9,153 0.05% 135,037,838
2011-01-14 2011-01-12 57.841 2,316,912 +19,010 0.05% 134,012,866
2011-01-13 2011-01-11 58.267 2,297,902 -16,247 0.05% 133,892,410
2011-01-12 2011-01-10 57.415 2,314,149 +11,970 0.05% 132,867,025
2011-01-11 2011-01-07 59.332 2,302,179 -12,674 0.05% 136,593,933
2011-01-10 2011-01-06 59.439 2,314,853 -26,051 0.05% 137,592,494
2011-01-07 2011-01-05 59.972 2,340,904 -68,061 0.05% 140,387,722
2011-01-06 2011-01-04 59.119 2,408,965 -76,980 0.05% 142,416,596
2011-01-05 2011-01-03 56.989 2,485,945 -10,561 0.05% 141,671,478
2011-01-04 2010-12-31 56.350 2,496,506 -13,847 0.05% 140,677,750
2011-01-03 2010-12-29 55.817 2,510,353 -2,112 0.05% 140,120,994
2010-12-30 2010-12-28 54.859 2,512,465 +469 0.05% 137,830,197
2010-12-29 2010-12-24 55.072 2,511,996 +704 0.05% 138,339,631
2010-12-28 2010-12-22 55.924 2,511,292 -17,133 0.05% 140,440,913
2010-12-23 2010-12-21 55.178 2,528,425 +14,551 0.05% 139,513,734
2010-12-22 2010-12-20 55.072 2,513,874 +12,909 0.05% 138,443,056
2010-12-21 2010-12-17 55.711 2,500,965 -29,337 0.05% 139,330,575
2010-12-20 2010-12-16 54.539 2,530,302 +25,112 0.05% 138,000,115
2010-12-17 2010-12-15 54.965 2,505,190 -10,326 0.05% 137,697,958
2010-12-16 2010-12-14 55.072 2,515,516 -7,041 0.05% 138,533,484
2010-12-15 2010-12-13 55.178 2,522,557 +15,959 0.05% 139,189,949
2010-12-14 2010-12-10 54.752 2,506,598 +39,898 0.05% 137,241,336
2010-12-13 2010-12-09 55.285 2,466,700 +23,384 0.05% 136,370,621
2010-12-10 2010-12-08 55.178 2,443,316 +119,459 0.05% 134,817,580
2010-12-09 2010-12-07 56.243 2,323,857 +44,592 0.05% 130,701,463
2010-12-08 2010-12-06 56.456 2,279,265 +33,327 0.05% 128,679,042
2010-12-07 2010-12-03 58.906 2,245,938 -6,337 0.05% 132,300,054
2010-12-06 2010-12-02 59.652 2,252,275 -26,990 0.05% 134,352,753
2010-12-03 2010-12-01 59.013 2,279,265 -40,602 0.05% 134,506,018
2010-12-02 2010-11-30 56.882 2,319,867 +8,214 0.05% 131,959,746
2010-12-01 2010-11-29 56.989 2,311,653 +15,959 0.05% 131,738,754
2010-11-30 2010-11-26 55.391 2,295,694 -234 0.05% 127,161,157
2010-11-29 2010-11-25 55.604 2,295,928 +21,826 0.05% 127,663,250
2010-11-26 2010-11-24 56.350 2,274,102 +12,439 0.05% 128,145,317
2010-11-25 2010-11-23 55.498 2,261,663 +75,572 0.05% 125,517,056
2010-11-24 2010-11-22 56.776 2,186,091 +43,418 0.04% 124,117,372
2010-11-23 2010-11-19 57.841 2,142,673 +31,449 0.04% 123,934,681
2010-11-22 2010-11-18 58.374 2,111,224 +8,684 0.04% 123,240,088
2010-11-19 2010-11-17 57.522 2,102,540 -12,674 0.04% 120,941,445
2010-11-18 2010-11-16 56.669 2,115,214 +38,960 0.04% 119,867,948
2010-11-17 2010-11-15 57.522 2,076,254 +1,877 0.04% 119,429,433
2010-11-16 2010-11-12 58.800 2,074,377 +43,184 0.04% 121,973,053
2010-11-15 2010-11-11 61.463 2,031,193 -5,163 0.04% 124,842,982
2010-11-12 2010-11-10 61.356 2,036,356 -7,745 0.04% 124,943,399
2010-11-11 2010-11-09 60.824 2,044,101 -35,828 0.04% 124,329,901
2010-11-10 2010-11-08 59.119 2,079,929 -19,714 0.04% 122,964,181
2010-11-09 2010-11-05 56.989 2,099,643 -95,051 0.04% 119,656,520
2010-11-08 2010-11-04 55.391 2,194,694 -57,735 0.04% 121,566,650
2010-11-05 2010-11-03 54.006 2,252,429 -9,857 0.05% 121,645,542
2010-11-04 2010-11-02 53.687 2,262,286 -4,694 0.05% 121,454,937
2010-11-03 2010-11-01 53.687 2,266,980 -11,031 0.05% 121,706,943
2010-11-02 2010-10-29 51.769 2,278,011 +9,388 0.05% 117,931,335
2010-11-01 2010-10-28 52.089 2,268,623 +1,643 0.05% 118,170,294
2010-10-29 2010-10-27 52.622 2,266,980 +35,673 0.05% 119,292,122
2010-10-28 2010-10-26 54.219 2,231,307 -28,163 0.04% 120,980,183
2010-10-27 2010-10-25 53.687 2,259,470 -5,398 0.05% 121,303,755
2010-10-26 2010-10-22 54.113 2,264,868 +235 0.05% 122,558,584
2010-10-25 2010-10-21 54.219 2,264,633 -11,970 0.05% 122,787,100
2010-10-22 2010-10-20 53.580 2,276,603 +28,633 0.05% 121,981,064
2010-10-21 2010-10-19 54.113 2,247,970 -19,245 0.05% 121,644,185
2010-10-20 2010-10-18 53.474 2,267,215 +7,745 0.05% 121,236,545
2010-10-19 2010-10-15 53.367 2,259,470 +36,378 0.05% 120,581,709
2010-10-18 2010-10-14 54.752 2,223,092 -10,327 0.04% 121,718,806
2010-10-15 2010-10-13 55.178 2,233,419 +67,592 0.05% 123,235,858
2010-10-14 2010-10-12 54.646 2,165,827 -9,153 0.04% 118,352,724
2010-10-13 2010-10-11 53.793 2,174,980 -12,522 0.04% 116,999,437
2010-10-12 2010-10-08 53.367 2,187,502 +6,336 0.04% 116,740,974
2010-10-11 2010-10-07 53.154 2,181,166 -10,561 0.04% 115,938,157
2010-10-08 2010-10-06 52.515 2,191,727 +20,184 0.04% 115,098,723
2010-10-07 2010-10-05 53.367 2,171,543 +46,000 0.04% 115,889,286
2010-10-06 2010-10-04 53.687 2,125,543 -14,082 0.04% 114,113,640
2010-10-05 2010-09-30 52.409 2,139,625 -1,643 0.04% 112,134,666
2010-10-04 2010-09-29 52.089 2,141,268 -19,949 0.04% 111,536,500
2010-09-30 2010-09-28 49.959 2,161,217 -1,642 0.04% 107,971,304
2010-09-29 2010-09-27 50.917 2,162,859 -7,980 0.04% 110,126,854
2010-09-28 2010-09-24 49.959 2,170,839 -7,510 0.04% 108,452,005
2010-09-27 2010-09-22 50.065 2,178,349 -31,684 0.04% 109,059,235
2010-09-24 2010-09-21 48.361 2,210,033 +5,867 0.04% 106,878,842
2010-09-22 2010-09-20 48.787 2,204,166 -1,642 0.04% 107,534,273
2010-09-21 2010-09-17 48.467 2,205,808 +3,755 0.04% 106,909,484
2010-09-20 2010-09-16 48.467 2,202,053 -3,051 0.04% 106,727,489
2010-09-17 2010-09-15 48.361 2,205,104 -7,511 0.04% 106,640,472
2010-09-16 2010-09-14 47.935 2,212,615 -16,898 0.04% 106,060,945
2010-09-15 2010-09-13 48.574 2,229,513 -24,643 0.04% 108,295,891
2010-09-14 2010-09-10 47.615 2,254,156 -7,979 0.05% 107,331,851
2010-09-13 2010-09-09 46.550 2,262,135 +8,365 0.05% 105,302,113
2010-09-10 2010-09-08 49.335 2,253,770 -4,694 0.05% 111,189,043
2010-09-09 2010-09-07 48.359 2,258,464 +34,407 0.05% 109,216,696
2010-09-08 2010-09-06 48.467 2,224,057 -41,007 0.05% 107,793,963
2010-09-07 2010-09-03 46.841 2,265,064 +5,533 0.05% 106,097,518
2010-09-06 2010-09-02 46.841 2,259,531 -48,650 0.05% 105,838,348
2010-09-03 2010-09-01 45.865 2,308,181 -55,566 0.05% 105,864,714
2010-09-02 2010-08-31 44.347 2,363,747 -2,767 0.05% 104,825,104
2010-08-31 2010-08-27 44.889 2,366,514 -35,047 0.05% 106,230,792
2010-08-30 2010-08-26 43.588 2,401,561 +13,604 0.05% 104,679,268
2010-08-27 2010-08-25 44.022 2,387,957 -461 0.05% 105,121,981
2010-08-26 2010-08-24 43.696 2,388,418 +21,904 0.05% 104,365,362
2010-08-25 2010-08-23 43.913 2,366,514 +19,829 0.05% 103,921,427
2010-08-24 2010-08-20 44.455 2,346,685 +27,207 0.05% 104,322,901
2010-08-23 2010-08-19 44.998 2,319,478 -2,076 0.05% 104,370,883
2010-08-20 2010-08-18 46.190 2,321,554 -20,520 0.05% 107,233,231
2010-08-19 2010-08-17 44.564 2,342,074 -965 0.05% 104,371,863
2010-08-18 2010-08-16 45.214 2,343,039 -5,534 0.05% 105,939,172
2010-08-17 2010-08-13 45.431 2,348,573 -18,215 0.05% 106,698,690
2010-08-16 2010-08-12 43.805 2,366,788 +29,974 0.05% 103,676,834
2010-08-13 2010-08-11 43.480 2,336,814 +21,673 0.05% 101,603,699
2010-08-12 2010-08-10 44.239 2,315,141 +2,937 0.05% 102,418,547
2010-08-11 2010-08-09 44.998 2,312,204 +2,537 0.05% 104,043,570
2010-08-10 2010-08-06 44.455 2,309,667 +1,844 0.05% 102,677,250
2010-08-09 2010-08-05 43.805 2,307,823 -1,614 0.05% 101,093,880
2010-08-06 2010-08-04 44.564 2,309,437 -4,381 0.05% 102,917,432
2010-08-05 2010-08-03 44.998 2,313,818 -10,145 0.05% 104,116,196
2010-08-04 2010-08-02 45.106 2,323,963 -64,328 0.05% 104,824,679
2010-08-03 2010-07-30 43.241 2,388,291 -14,295 0.05% 103,272,191
2010-08-02 2010-07-29 43.805 2,402,586 -50,495 0.05% 105,244,960
2010-07-30 2010-07-28 42.937 2,453,081 -55,105 0.05% 105,329,028
2010-07-29 2010-07-27 41.680 2,508,186 +15,448 0.05% 104,540,391
2010-07-28 2010-07-26 41.983 2,492,738 -22,827 0.05% 104,653,314
2010-07-27 2010-07-23 42.460 2,515,565 -82,312 0.05% 106,811,799
2010-07-26 2010-07-22 41.983 2,597,877 -29,052 0.05% 109,067,394
2010-07-23 2010-07-21 41.593 2,626,929 -43,347 0.05% 109,261,695
2010-07-22 2010-07-20 41.419 2,670,276 -103,755 0.05% 110,601,373
2010-07-21 2010-07-19 40.682 2,774,031 -13,373 0.06% 112,853,528
2010-07-20 2010-07-16 40.509 2,787,404 -28,591 0.06% 112,913,999
2010-07-19 2010-07-15 40.335 2,815,995 -68,248 0.06% 113,583,650
2010-07-16 2010-07-14 40.162 2,884,243 -31,588 0.06% 115,836,073
2010-07-15 2010-07-13 38.514 2,915,831 +11,298 0.06% 112,299,108
2010-07-14 2010-07-12 38.557 2,904,533 +2,075 0.06% 111,989,955
2010-07-13 2010-07-09 38.644 2,902,458 +16,062 0.06% 112,161,715
2010-07-12 2010-07-08 38.297 2,886,396 +16,370 0.06% 110,539,529
2010-07-09 2010-07-07 38.167 2,870,026 +9,223 0.06% 109,539,183
2010-07-08 2010-07-06 38.383 2,860,803 +7,147 0.06% 109,807,554
2010-07-07 2010-07-05 38.427 2,853,656 -3,689 0.06% 109,656,993
2010-07-06 2010-07-02 38.210 2,857,345 +6,456 0.06% 109,179,118
2010-07-05 2010-06-30 38.730 2,850,889 +461 0.06% 110,416,191
2010-07-02 2010-06-29 39.208 2,850,428 -16,601 0.06% 111,758,226
2010-06-30 2010-06-28 39.338 2,867,029 +5,995 0.06% 112,782,149
2010-06-29 2010-06-25 39.598 2,861,034 -22,826 0.06% 113,290,838
2010-06-28 2010-06-24 39.077 2,883,860 -4,381 0.06% 112,693,783
2010-06-25 2010-06-23 39.208 2,888,241 +9,454 0.06% 113,240,780
2010-06-24 2010-06-22 38.991 2,878,787 -10,607 0.06% 112,245,830
2010-06-23 2010-06-21 38.817 2,889,394 -39,427 0.06% 112,158,139
2010-06-22 2010-06-18 38.514 2,928,821 -9,684 0.06% 112,799,400
2010-06-21 2010-06-17 37.516 2,938,505 +22,135 0.06% 110,241,099
2010-06-18 2010-06-15 37.646 2,916,370 +2,536 0.06% 109,790,140
2010-06-17 2010-06-14 38.297 2,913,834 -1,614 0.06% 111,590,315
2010-06-15 2010-06-11 38.123 2,915,448 -8,300 0.06% 111,146,340
2010-06-14 2010-06-10 37.386 2,923,748 -1,845 0.06% 109,307,056
2010-06-11 2010-06-09 37.343 2,925,593 -303 0.06% 109,249,146
2010-06-10 2010-06-08 37.039 2,925,896 -1,384 0.06% 108,372,165
2010-06-09 2010-06-07 37.169 2,927,280 +2,306 0.06% 108,804,305
2010-06-07 2010-06-03 37.603 2,924,974 +922 0.06% 109,987,188
2010-06-04 2010-06-02 37.516 2,924,052 -4,150 0.06% 109,698,880
2010-06-03 2010-06-01 38.037 2,928,202 -4,381 0.06% 111,378,565
2010-06-02 2010-05-31 38.123 2,932,583 -9,453 0.06% 111,799,582
2010-06-01 2010-05-28 37.906 2,942,036 -24,901 0.06% 111,521,964
2010-05-31 2010-05-27 36.475 2,966,937 +1,844 0.06% 108,219,448
2010-05-28 2010-05-26 35.781 2,965,093 +1,845 0.06% 106,094,595
2010-05-27 2010-05-25 35.868 2,963,248 +9,222 0.06% 106,285,618
2010-05-26 2010-05-24 36.345 2,954,026 +20,060 0.06% 107,364,159
2010-05-25 2010-05-20 36.041 2,933,966 -6,917 0.06% 105,744,331
2010-05-24 2010-05-19 36.128 2,940,883 +5,764 0.06% 106,248,728
2010-05-20 2010-05-18 36.519 2,935,119 +11,067 0.06% 107,186,181
2010-05-19 2010-05-17 36.605 2,924,052 +16,832 0.06% 107,035,670
2010-05-18 2010-05-14 37.299 2,907,220 +5,072 0.06% 108,436,962
2010-05-17 2010-05-13 37.169 2,902,148 +17,754 0.06% 107,870,172
2010-05-14 2010-05-12 37.126 2,884,394 +2,767 0.06% 107,085,173
2010-05-13 2010-05-11 37.082 2,881,627 +25,516 0.06% 106,857,466
2010-05-12 2010-05-10 40.311 2,856,111 +62,484 0.06% 115,131,378
2010-05-11 2010-05-07 40.131 2,793,627 +98,512 0.06% 112,112,113
2010-05-10 2010-05-06 39.863 2,695,115 +51,575 0.06% 107,434,414
2010-05-07 2010-05-05 40.938 2,643,540 +32,820 0.06% 108,220,165
2010-05-06 2010-05-04 41.878 2,610,720 +14,959 0.06% 109,332,183
2010-05-05 2010-05-03 41.833 2,595,761 +27,685 0.05% 108,589,464
2010-05-04 2010-04-30 42.326 2,568,076 +19,424 0.05% 108,696,558
2010-05-03 2010-04-29 42.192 2,548,652 +8,261 0.05% 107,531,958
2010-04-30 2010-04-28 42.326 2,540,391 +13,396 0.05% 107,524,761
2010-04-29 2010-04-27 43.087 2,526,995 +7,814 0.05% 108,881,869
2010-04-28 2010-04-26 43.491 2,519,181 -61,398 0.05% 109,560,678
2010-04-27 2010-04-23 42.819 2,580,579 -8,484 0.05% 110,497,172
2010-04-26 2010-04-22 42.640 2,589,063 -2,233 0.05% 110,396,595
2010-04-23 2010-04-21 43.177 2,591,296 -15,852 0.05% 111,884,563
2010-04-22 2010-04-20 42.102 2,607,148 +16,075 0.06% 109,766,458
2010-04-21 2010-04-19 42.371 2,591,073 -17,414 0.05% 109,785,983
2010-04-20 2010-04-16 42.684 2,608,487 -26,792 0.06% 111,341,659
2010-04-19 2010-04-15 42.908 2,635,279 -10,047 0.06% 113,075,423
2010-04-16 2010-04-14 42.953 2,645,326 -16,522 0.06% 113,625,006
2010-04-15 2010-04-13 42.684 2,661,848 -6,028 0.06% 113,619,340
2010-04-14 2010-04-12 42.460 2,667,876 -6,698 0.06% 113,279,178
2010-04-13 2010-04-09 42.102 2,674,574 +8,399 0.06% 112,605,235
2010-04-12 2010-04-08 42.013 2,666,175 +17,638 0.06% 112,012,786
2010-04-09 2010-04-07 42.013 2,648,537 +67,873 0.06% 111,271,769
2010-04-08 2010-04-01 41.878 2,580,664 +34,160 0.05% 108,073,492
2010-04-07 2010-03-31 41.475 2,546,504 +17,191 0.05% 105,616,424
2010-04-01 2010-03-30 42.416 2,529,313 -4,018 0.05% 107,282,446
2010-03-31 2010-03-29 42.953 2,533,331 -38,909 0.05% 108,814,471
2010-03-30 2010-03-26 41.744 2,572,240 +19,425 0.05% 107,375,083
2010-03-29 2010-03-25 41.520 2,552,815 +893 0.05% 105,992,513
2010-03-26 2010-03-24 42.102 2,551,922 +16,968 0.05% 107,441,326
2010-03-25 2010-03-23 41.027 2,534,954 -12,726 0.05% 104,001,994
2010-03-24 2010-03-22 41.117 2,547,680 -16,969 0.05% 104,752,325
2010-03-23 2010-03-19 41.475 2,564,649 -38,401 0.05% 106,368,989
2010-03-22 2010-03-18 40.803 2,603,050 -10,047 0.06% 106,212,834
2010-03-19 2010-03-17 40.669 2,613,097 -6,252 0.06% 106,271,666
2010-03-18 2010-03-16 40.266 2,619,349 -1,563 0.06% 105,470,054
2010-03-17 2010-03-15 39.683 2,620,912 +9,601 0.06% 104,006,929
2010-03-16 2010-03-12 39.773 2,611,311 +7,447 0.06% 103,859,846
2010-03-15 2010-03-11 40.176 2,603,864 -3,126 0.06% 104,613,288
2010-03-12 2010-03-10 40.087 2,606,990 +6,475 0.06% 104,505,347
2010-03-11 2010-03-09 40.355 2,600,515 +885 0.06% 104,944,641
2010-03-10 2010-03-08 40.893 2,599,630 -45,993 0.06% 106,306,159
2010-03-09 2010-03-05 39.818 2,645,623 +447 0.06% 105,343,036
2010-03-08 2010-03-04 39.504 2,645,176 -2,233 0.06% 104,495,904
2010-03-05 2010-03-03 39.415 2,647,409 +2,233 0.06% 104,346,965
2010-03-04 2010-03-02 39.280 2,645,176 +4,465 0.06% 103,903,524
2010-03-03 2010-03-01 39.863 2,640,711 +2,456 0.06% 105,265,726
2010-03-02 2010-02-26 39.191 2,638,255 +1,339 0.06% 103,395,332
2010-03-01 2010-02-25 39.370 2,636,916 +8,261 0.06% 103,815,280
2010-02-26 2010-02-24 40.176 2,628,655 -16,745 0.06% 105,609,295
2010-02-25 2010-02-23 40.266 2,645,400 -13,619 0.06% 106,519,017
2010-02-24 2010-02-22 40.131 2,659,019 -55,593 0.06% 106,710,108
2010-02-23 2010-02-19 38.832 2,714,612 -62,738 0.06% 105,415,136
2010-02-22 2010-02-18 38.474 2,777,350 -2,010 0.06% 106,856,240
2010-02-19 2010-02-17 38.250 2,779,360 -6,474 0.06% 106,311,142
2010-02-18 2010-02-12 37.802 2,785,834 -3,126 0.06% 105,311,013
2010-02-17 2010-02-11 37.802 2,788,960 +3,126 0.06% 105,429,183
2010-02-12 2010-02-10 37.578 2,785,834 +22,103 0.06% 104,687,133
2010-02-11 2010-02-09 38.653 2,763,731 -2,949 0.06% 106,827,404
2010-02-10 2010-02-08 38.429 2,766,680 -4,242 0.06% 106,321,802
2010-02-09 2010-02-05 38.385 2,770,922 -71,033 0.06% 106,360,711
2010-02-08 2010-02-04 39.101 2,841,955 -100,693 0.06% 111,123,920
2010-02-05 2010-02-03 37.892 2,942,648 -6,252 0.06% 111,502,547
2010-02-04 2010-02-02 36.772 2,948,900 -223 0.06% 108,437,454
2010-02-03 2010-02-01 37.175 2,949,123 -3,349 0.06% 109,634,462
2010-02-02 2010-01-29 36.503 2,952,472 -2,730 0.06% 107,775,366
2010-02-01 2010-01-28 37.220 2,955,202 -14,066 0.06% 109,992,812
2010-01-29 2010-01-27 36.324 2,969,268 -9,154 0.06% 107,856,510
2010-01-28 2010-01-26 36.011 2,978,422 +9,824 0.06% 107,255,208
2010-01-27 2010-01-25 36.279 2,968,598 +7,145 0.06% 107,699,211
2010-01-26 2010-01-22 36.772 2,961,453 -19,648 0.06% 108,899,055
2010-01-25 2010-01-21 36.996 2,981,101 +28,355 0.06% 110,289,165
2010-01-22 2010-01-20 37.713 2,952,746 +223 0.06% 111,356,172
2010-01-21 2010-01-19 37.623 2,952,523 +16,076 0.06% 111,083,278
2010-01-20 2010-01-18 37.578 2,936,447 +4,465 0.06% 110,346,926
2010-01-19 2010-01-15 37.399 2,931,982 -447 0.06% 109,653,850
2010-01-18 2010-01-14 37.399 2,932,429 +23,443 0.06% 109,670,568
2010-01-15 2010-01-13 37.354 2,908,986 +4,466 0.06% 108,663,526
2010-01-14 2010-01-12 38.026 2,904,520 +65,417 0.06% 110,448,080
2010-01-13 2010-01-11 38.385 2,839,103 +34,157 0.06% 108,977,811
2010-01-12 2010-01-08 38.385 2,804,946 +8,930 0.06% 107,666,709
2010-01-11 2010-01-07 38.340 2,796,016 +7,145 0.06% 107,198,702
2010-01-08 2010-01-06 38.340 2,788,871 +20,094 0.06% 106,924,764
2010-01-07 2010-01-05 38.564 2,768,777 +121,457 0.06% 106,774,425
2010-01-06 2010-01-04 39.191 2,647,320 -223 0.06% 103,750,597
2010-01-05 2009-12-31 39.415 2,647,543 -2,903 0.06% 104,352,247
2009-12-30 2009-12-28 39.280 2,650,446 -223 0.06% 104,110,532
2009-12-29 2009-12-24 39.325 2,650,669 +6,251 0.06% 104,238,013
2009-12-28 2009-12-22 38.698 2,644,418 +893 0.06% 102,334,002
2009-12-23 2009-12-21 37.758 2,643,525 +5,359 0.06% 99,813,000
2009-12-22 2009-12-18 37.892 2,638,166 +10,717 0.06% 99,965,143
2009-12-21 2009-12-17 38.429 2,627,449 +14,958 0.06% 100,971,241
2009-12-18 2009-12-16 39.191 2,612,491 +12,503 0.06% 102,385,621
2009-12-17 2009-12-15 39.504 2,599,988 +29,918 0.06% 102,710,783
2009-12-16 2009-12-14 39.863 2,570,070 +26,792 0.05% 102,449,789
2009-12-15 2009-12-11 39.683 2,543,278 +23,443 0.05% 100,926,141
2009-12-14 2009-12-10 40.355 2,519,835 +7,145 0.05% 101,688,773
2009-12-11 2009-12-09 40.087 2,512,690 +39,287 0.05% 100,725,181
2009-12-10 2009-12-08 40.803 2,473,403 +18,978 0.05% 100,922,819
2009-12-09 2009-12-07 41.744 2,454,425 +7,814 0.05% 102,457,036
2009-12-08 2009-12-04 42.416 2,446,611 -14,959 0.05% 103,774,587
2009-12-07 2009-12-03 42.505 2,461,570 -13,396 0.05% 104,629,588
2009-12-04 2009-12-02 41.923 2,474,966 -13,842 0.05% 103,757,906
2009-12-03 2009-12-01 40.714 2,488,808 +8,037 0.05% 101,328,447
2009-12-02 2009-11-30 39.818 2,480,771 +50,905 0.05% 98,778,982
2009-12-01 2009-11-27 39.549 2,429,866 +11,610 0.05% 96,099,060
2009-11-30 2009-11-26 41.341 2,418,256 +23,220 0.05% 99,972,393
2009-11-27 2009-11-25 42.192 2,395,036 +669 0.05% 101,050,638
2009-11-26 2009-11-24 42.326 2,394,367 -893 0.05% 101,344,139
2009-11-25 2009-11-23 42.595 2,395,260 -1,563 0.05% 102,025,631
2009-11-24 2009-11-20 42.102 2,396,823 +14,736 0.05% 100,911,329
2009-11-23 2009-11-19 42.864 2,382,087 -223 0.05% 102,104,684
2009-11-20 2009-11-18 43.087 2,382,310 +4,912 0.05% 102,647,755
2009-11-19 2009-11-17 43.625 2,377,398 +4,018 0.05% 103,713,899
2009-11-18 2009-11-16 43.894 2,373,380 -12,503 0.05% 104,176,429
2009-11-17 2009-11-13 43.580 2,385,883 -2,232 0.05% 103,977,194
2009-11-16 2009-11-12 44.297 2,388,115 -44,430 0.05% 105,785,864
2009-11-13 2009-11-11 43.804 2,432,545 -52,691 0.05% 106,555,494
2009-11-12 2009-11-10 42.460 2,485,236 -26,096 0.05% 105,524,204
2009-11-11 2009-11-09 42.371 2,511,332 -43,314 0.05% 106,407,289
2009-11-10 2009-11-06 41.341 2,554,646 -123,690 0.05% 105,610,850
2009-11-09 2009-11-05 40.042 2,678,336 +32,597 0.06% 107,245,404
2009-11-06 2009-11-04 41.072 2,645,739 -38,625 0.06% 108,665,691
2009-11-05 2009-11-03 40.579 2,684,364 -23,890 0.06% 108,929,551
2009-11-04 2009-11-02 40.221 2,708,254 +2,010 0.06% 108,928,580
2009-11-03 2009-10-30 40.848 2,706,244 -39,072 0.06% 110,544,693
2009-11-02 2009-10-29 39.818 2,745,316 +39,742 0.06% 109,312,597
2009-10-30 2009-10-28 40.221 2,705,574 +4,892 0.06% 108,820,787
2009-10-29 2009-10-27 40.266 2,700,682 +5,359 0.06% 108,744,989
2009-10-28 2009-10-23 40.803 2,695,323 -73,455 0.06% 109,977,870
2009-10-27 2009-10-22 40.266 2,768,778 -22,327 0.06% 111,486,925
2009-10-23 2009-10-21 39.639 2,791,105 +15,852 0.06% 110,635,768
2009-10-22 2009-10-20 40.624 2,775,253 -41,974 0.06% 112,742,063
2009-10-21 2009-10-19 40.490 2,817,227 -46,663 0.06% 114,068,671
2009-10-20 2009-10-16 38.832 2,863,890 -1,786 0.06% 111,211,972
2009-10-19 2009-10-15 39.549 2,865,676 -19,424 0.06% 113,334,961
2009-10-16 2009-10-14 39.415 2,885,100 -92,656 0.06% 113,715,497
2009-10-15 2009-10-13 38.116 2,977,756 +6,475 0.06% 113,499,717
2009-10-14 2009-10-12 38.564 2,971,281 +5,805 0.06% 114,583,739
2009-10-13 2009-10-09 39.012 2,965,476 -33,508 0.06% 115,688,098
2009-10-12 2009-10-08 38.967 2,998,984 -1,786 0.06% 116,860,977
2009-10-09 2009-10-07 37.937 3,000,770 -44,206 0.06% 113,839,304
2009-10-08 2009-10-06 37.041 3,044,976 +17,861 0.06% 112,788,675
2009-10-07 2009-10-05 36.638 3,027,115 -13,619 0.06% 110,906,841
2009-10-06 2009-10-02 37.354 3,040,734 +34,829 0.06% 113,584,898
2009-10-05 2009-09-30 38.071 3,005,905 -9,154 0.06% 114,438,007
2009-10-02 2009-09-29 38.340 3,015,059 -2,456 0.06% 115,596,768
2009-09-30 2009-09-28 37.399 3,017,515 +15,406 0.06% 112,852,718
2009-09-29 2009-09-25 38.295 3,002,109 +6,474 0.06% 114,965,804
2009-09-28 2009-09-24 38.609 2,995,635 -3,572 0.06% 115,657,093
2009-09-25 2009-09-23 38.519 2,999,207 +43,537 0.06% 115,526,337
2009-09-24 2009-09-22 39.639 2,955,670 -14,289 0.06% 117,158,911
2009-09-23 2009-09-21 39.280 2,969,959 -2,233 0.06% 116,661,124
2009-09-22 2009-09-18 38.609 2,972,192 +175,265 0.06% 114,751,993
2009-09-21 2009-09-17 41.565 2,796,927 -69,659 0.06% 116,253,281
2009-09-18 2009-09-16 39.325 2,866,586 -103,819 0.06% 112,728,986
2009-09-17 2009-09-15 38.250 2,970,405 -6,029 0.06% 113,618,656
2009-09-16 2009-09-14 37.937 2,976,434 -10,047 0.06% 112,916,076
2009-09-15 2009-09-11 37.758 2,986,481 -42,420 0.06% 112,762,174
2009-09-14 2009-09-10 37.623 3,028,901 -17,020 0.06% 113,956,860
2009-09-11 2009-09-09 38.093 3,045,921 +18,547 0.06% 116,029,278
2009-09-10 2009-09-08 38.503 3,027,374 +24,829 0.06% 116,564,273
2009-09-09 2009-09-07 38.002 3,002,545 +6,364 0.06% 114,103,312
2009-09-08 2009-09-04 36.909 2,996,181 -62,390 0.06% 110,584,877
2009-09-07 2009-09-03 35.724 3,058,571 +12,949 0.07% 109,264,053
2009-09-04 2009-09-02 35.314 3,045,622 -5,268 0.07% 107,552,468
2009-09-03 2009-09-01 35.815 3,050,890 +3,512 0.07% 109,267,692
2009-09-02 2009-08-31 35.405 3,047,378 +23,921 0.07% 107,892,193
2009-09-01 2009-08-28 36.453 3,023,457 -104,463 0.07% 110,213,922
2009-08-31 2009-08-27 34.448 3,127,920 +14,923 0.07% 107,750,702
2009-08-28 2009-08-26 35.815 3,112,997 -19,752 0.07% 111,492,056
2009-08-27 2009-08-25 35.769 3,132,749 -28,529 0.07% 112,056,727
2009-08-26 2009-08-24 35.177 3,161,278 -23,263 0.07% 111,204,578
2009-08-25 2009-08-21 33.947 3,184,541 -14,046 0.07% 108,105,003
2009-08-24 2009-08-20 34.084 3,198,587 +11,412 0.07% 109,019,062
2009-08-21 2009-08-19 33.582 3,187,175 +18,215 0.07% 107,032,600
2009-08-20 2009-08-18 33.992 3,168,960 +1,098 0.07% 107,720,475
2009-08-19 2009-08-17 33.765 3,167,862 +70,886 0.07% 106,961,415
2009-08-18 2009-08-14 35.268 3,096,976 -220 0.07% 109,224,855
2009-08-17 2009-08-13 35.405 3,097,196 +15,143 0.07% 109,655,996
2009-08-14 2009-08-12 34.858 3,082,053 +42,136 0.07% 107,434,610
2009-08-13 2009-08-11 36.225 3,039,917 -48,302 0.07% 110,121,351
2009-08-12 2009-08-10 34.904 3,088,219 -17,776 0.07% 107,790,264
2009-08-11 2009-08-07 33.947 3,105,995 +28,091 0.07% 105,438,617
2009-08-10 2009-08-06 34.721 3,077,904 +31,822 0.07% 106,869,239
2009-08-07 2009-08-05 35.132 3,046,082 +101,391 0.07% 107,013,519
2009-08-06 2009-08-04 35.906 2,944,691 +65,619 0.06% 105,732,529
2009-08-05 2009-08-03 36.635 2,879,072 +84,053 0.06% 105,475,417
2009-08-04 2009-07-31 37.638 2,795,019 +20,191 0.06% 105,198,001
2009-08-03 2009-07-30 37.592 2,774,828 -35,772 0.06% 104,311,620
2009-07-31 2009-07-29 35.997 2,810,600 -3,073 0.06% 101,173,974
2009-07-30 2009-07-28 36.499 2,813,673 +21,727 0.06% 102,694,885
2009-07-29 2009-07-27 36.362 2,791,946 -21,288 0.06% 101,520,227
2009-07-28 2009-07-24 36.863 2,813,234 -23,702 0.06% 103,704,369
2009-07-27 2009-07-23 35.405 2,836,936 -25,238 0.06% 100,441,510
2009-07-24 2009-07-22 34.539 2,862,174 -6,364 0.06% 98,857,111
2009-07-23 2009-07-21 34.630 2,868,538 -18,215 0.06% 99,338,335
2009-07-22 2009-07-20 34.311 2,886,753 -42,795 0.06% 99,048,357
2009-07-21 2009-07-17 33.354 2,929,548 -29,408 0.06% 97,713,456
2009-07-20 2009-07-16 31.805 2,958,956 -17,337 0.06% 94,110,180
2009-07-17 2009-07-15 32.534 2,976,293 -17,338 0.06% 96,831,480
2009-07-16 2009-07-14 32.261 2,993,631 -11,412 0.06% 96,577,109
2009-07-15 2009-07-13 30.894 3,005,043 -5,267 0.06% 92,837,419
2009-07-14 2009-07-10 31.623 3,010,310 +1,975 0.06% 95,194,831
2009-07-13 2009-07-09 31.441 3,008,335 +14,109 0.06% 94,584,062
2009-07-10 2009-07-08 31.668 2,994,226 +2,633 0.06% 94,822,643
2009-07-09 2009-07-07 32.717 2,991,593 -13,826 0.06% 97,874,516
2009-07-08 2009-07-06 32.990 3,005,419 +6,584 0.06% 99,148,528
2009-07-07 2009-07-03 32.443 2,998,835 -34,675 0.06% 97,291,576
2009-07-06 2009-07-02 31.668 3,033,510 -83,614 0.07% 96,066,709
2009-07-03 2009-06-30 30.939 3,117,124 -74,397 0.07% 96,442,071
2009-07-02 2009-06-29 30.210 3,191,521 -28,969 0.07% 96,417,066
2009-06-30 2009-06-26 30.074 3,220,490 -10,429 0.07% 96,851,994
2009-06-29 2009-06-25 28.980 3,230,919 +17,996 0.07% 93,632,337
2009-06-26 2009-06-24 29.026 3,212,923 -1,975 0.07% 93,257,211
2009-06-25 2009-06-23 28.069 3,214,898 +51,792 0.07% 90,238,234
2009-06-24 2009-06-22 29.572 3,163,106 +8,559 0.07% 93,540,808
2009-06-23 2009-06-19 30.165 3,154,547 -10,314 0.07% 95,156,326
2009-06-22 2009-06-18 29.709 3,164,861 +17,995 0.07% 94,025,340
2009-06-19 2009-06-17 29.800 3,146,866 +53,549 0.07% 93,777,505
2009-06-18 2009-06-16 29.755 3,093,317 +63,424 0.07% 92,040,779
2009-06-17 2009-06-15 30.347 3,029,893 +9,218 0.07% 91,948,404
2009-06-16 2009-06-12 31.258 3,020,675 -10,096 0.07% 94,421,478
2009-06-15 2009-06-11 31.167 3,030,771 +32,261 0.07% 94,460,861
2009-06-12 2009-06-10 31.668 2,998,510 -52,890 0.06% 94,958,311
2009-06-11 2009-06-09 29.664 3,051,400 -3,541 0.07% 90,515,469
2009-06-10 2009-06-08 30.894 3,054,941 +23,702 0.07% 94,378,962
2009-06-09 2009-06-05 32.261 3,031,239 -29,847 0.07% 97,790,375
2009-06-08 2009-06-04 32.534 3,061,086 +3,951 0.07% 99,590,157
2009-06-05 2009-06-03 31.805 3,057,135 -38,626 0.07% 97,232,783
2009-06-04 2009-06-02 30.119 3,095,761 -36,211 0.07% 93,241,996
2009-06-03 2009-06-01 30.165 3,131,972 -28,968 0.07% 94,475,356
2009-06-02 2009-05-29 28.114 3,160,940 -12,290 0.07% 88,867,731
2009-06-01 2009-05-27 25.380 3,173,230 -35,114 0.07% 80,537,737
2009-05-29 2009-05-26 25.061 3,208,344 +4,389 0.07% 80,405,599
2009-05-27 2009-05-25 25.061 3,203,955 +15,582 0.07% 80,295,605
2009-05-26 2009-05-22 24.970 3,188,373 -658 0.07% 79,614,534
2009-05-25 2009-05-21 25.061 3,189,031 +7,681 0.07% 79,921,588
2009-05-22 2009-05-20 25.244 3,181,350 +11,851 0.07% 80,308,940
2009-05-21 2009-05-19 25.471 3,169,499 +13,606 0.07% 80,731,887
2009-05-20 2009-05-18 25.244 3,155,893 +2,195 0.07% 79,666,312
2009-05-19 2009-05-15 25.061 3,153,698 +70,666 0.07% 79,036,094
2009-05-18 2009-05-14 25.061 3,083,032 +10,973 0.07% 77,265,105
2009-05-15 2009-05-13 25.654 3,072,059 -6,584 0.07% 78,809,872
2009-05-14 2009-05-12 25.517 3,078,643 +60,352 0.07% 78,557,930
2009-05-13 2009-05-11 26.884 3,018,291 +4,817 0.07% 81,143,885
2009-05-12 2009-05-08 27.112 3,013,474 +12,510 0.06% 81,700,947
2009-05-11 2009-05-07 26.747 3,000,964 +10,973 0.06% 80,267,837
2009-05-08 2009-05-06 26.565 2,989,991 +658 0.06% 79,429,369
2009-05-07 2009-05-05 25.836 2,989,333 -4,170 0.06% 77,232,489
2009-05-06 2009-05-04 25.973 2,993,503 -41,478 0.06% 77,749,433
2009-05-05 2009-04-30 25.198 3,034,981 -176,295 0.07% 76,475,757
2009-05-04 2009-04-29 24.241 3,211,276 -59,255 0.07% 77,845,218
2009-04-30 2009-04-28 23.603 3,270,531 -14,703 0.07% 77,195,273
2009-04-29 2009-04-27 24.287 3,285,234 -31,164 0.07% 79,787,745
2009-04-27 2009-04-23 25.061 3,316,398 -126,190 0.07% 83,113,584
2009-04-24 2009-04-22 24.150 3,442,588 -29,408 0.07% 83,138,770
2009-04-23 2009-04-21 24.150 3,471,996 +48,282 0.07% 83,848,976
2009-04-22 2009-04-20 24.606 3,423,714 +133,651 0.07% 84,243,017
2009-04-21 2009-04-17 23.922 3,290,063 +14,265 0.07% 78,705,701
2009-04-20 2009-04-16 24.196 3,275,798 -9,656 0.07% 79,260,044
2009-04-17 2009-04-15 24.560 3,285,454 +34,675 0.07% 80,691,322
2009-04-16 2009-04-14 24.150 3,250,779 -25,457 0.07% 78,506,568
2009-04-15 2009-04-09 21.644 3,276,236 -52,510 0.07% 70,910,649
2009-04-14 2009-04-08 20.710 3,328,746 +878 0.07% 68,937,768
2009-04-09 2009-04-07 21.074 3,327,868 -9,217 0.07% 70,132,691
2009-04-08 2009-04-06 21.348 3,337,085 +21,507 0.07% 71,239,283
2009-04-07 2009-04-03 21.257 3,315,578 -77,031 0.07% 70,478,000
2009-04-06 2009-04-02 20.459 3,392,609 +61,449 0.07% 69,410,125
2009-04-03 2009-04-01 19.821 3,331,160 -54,207 0.07% 66,027,891
2009-04-02 2009-03-31 18.067 3,385,367 -59,693 0.07% 61,163,401
2009-04-01 2009-03-30 18.591 3,445,060 -16,459 0.07% 64,047,123
2009-03-31 2009-03-27 19.183 3,461,519 -135,847 0.07% 66,403,580
2009-03-30 2009-03-26 18.637 3,597,366 -45,209 0.08% 67,042,563
2009-03-27 2009-03-25 18.409 3,642,575 -178,237 0.08% 67,055,212
2009-03-26 2009-03-24 18.842 3,820,812 -46,965 0.08% 71,990,279
2009-03-25 2009-03-23 17.680 3,867,777 -60,791 0.08% 68,381,060
2009-03-24 2009-03-20 17.019 3,928,568 -6,803 0.08% 66,860,182
2009-03-23 2009-03-19 16.882 3,935,371 -89,320 0.08% 66,438,003
2009-03-20 2009-03-18 16.427 4,024,691 +10,095 0.09% 66,112,029
2009-03-19 2009-03-17 16.039 4,014,596 +38,625 0.09% 64,391,299
2009-03-18 2009-03-16 16.586 3,975,971 -61,449 0.09% 65,945,819
2009-03-17 2009-03-13 15.925 4,037,420 -50,915 0.09% 64,297,455
2009-03-16 2009-03-12 15.287 4,088,335 +11,631 0.09% 62,500,239
2009-03-13 2009-03-11 15.037 4,076,704 +878 0.09% 61,300,751
2009-03-12 2009-03-10 14.695 4,075,826 -10,809 0.09% 59,894,650
2009-03-11 2009-03-09 14.353 4,086,635 +99,416 0.09% 58,656,896
2009-03-10 2009-03-06 15.037 3,987,219 +149,453 0.09% 59,955,179
2009-03-09 2009-03-05 15.834 3,837,766 +47,842 0.08% 60,768,144
2009-03-06 2009-03-04 16.290 3,789,924 +32,042 0.08% 61,737,526
2009-03-05 2009-03-03 16.335 3,757,882 +46,525 0.08% 61,386,797
2009-03-04 2009-03-02 17.315 3,711,357 +12,071 0.08% 64,262,705
2009-03-03 2009-02-27 17.816 3,699,286 -3,512 0.08% 65,907,880
2009-03-02 2009-02-26 18.135 3,702,798 -6,583 0.08% 67,151,508
2009-02-27 2009-02-25 18.158 3,709,381 -8,779 0.08% 67,355,404
2009-02-26 2009-02-24 17.953 3,718,160 +14,924 0.08% 66,752,413
2009-02-25 2009-02-23 18.432 3,703,236 -37,528 0.08% 68,256,276
2009-02-24 2009-02-20 17.908 3,740,764 -40,381 0.08% 66,987,772
2009-02-20 2009-02-18 17.953 3,781,145 +23,043 0.08% 67,883,188
2009-02-19 2009-02-17 18.021 3,758,102 +4,828 0.08% 67,726,359
2009-02-18 2009-02-16 18.226 3,753,274 -19,532 0.08% 68,408,952
2009-02-17 2009-02-13 18.295 3,772,806 +80,982 0.08% 69,022,820
2009-02-16 2009-02-12 18.204 3,691,824 +39,722 0.08% 67,204,824
2009-02-13 2009-02-11 18.614 3,652,102 +23,263 0.08% 67,979,448
2009-02-12 2009-02-10 19.024 3,628,839 -44,443 0.08% 69,034,607
2009-02-11 2009-02-09 18.637 3,673,282 -17,337 0.08% 68,457,377
2009-02-10 2009-02-06 18.591 3,690,619 +1,317 0.08% 68,612,312
2009-02-09 2009-02-05 18.340 3,689,302 +10,973 0.08% 67,663,237
2009-02-06 2009-02-04 18.363 3,678,329 -19,093 0.08% 67,545,791
2009-02-05 2009-02-03 17.976 3,697,422 +6,583 0.08% 66,464,341
2009-02-04 2009-02-02 17.816 3,690,839 +97,880 0.08% 65,757,385
2009-02-03 2009-01-30 18.295 3,592,959 +13,826 0.08% 65,732,551
2009-02-02 2009-01-29 18.637 3,579,133 -10,534 0.08% 66,702,762
2009-01-30 2009-01-23 17.862 3,589,667 +33,138 0.08% 64,118,434
2009-01-29 2009-01-22 18.363 3,556,529 -9,875 0.08% 65,309,157
2009-01-23 2009-01-21 17.771 3,566,404 +43,453 0.08% 63,377,896
2009-01-22 2009-01-20 18.477 3,522,951 +39,503 0.08% 65,093,877
2009-01-21 2009-01-19 19.457 3,483,448 +1,536 0.08% 67,776,616
2009-01-20 2009-01-16 19.480 3,481,912 -18,873 0.08% 67,826,059
2009-01-19 2009-01-15 20.140 3,500,785 -5,048 0.08% 70,506,699
2009-01-16 2009-01-14 19.821 3,505,833 -143,089 0.08% 69,490,135
2009-01-15 2009-01-13 20.095 3,648,922 -50,256 0.08% 73,323,949
2009-01-14 2009-01-12 20.072 3,699,178 -878 0.08% 74,249,549
2009-01-13 2009-01-09 20.277 3,700,056 -68,045 0.08% 75,025,860
2009-01-12 2009-01-08 20.095 3,768,101 +2,414 0.08% 75,718,813
2009-01-09 2009-01-07 19.935 3,765,687 +10,973 0.08% 75,069,747
2009-01-08 2009-01-06 20.755 3,754,714 -12,509 0.08% 77,930,582
2009-01-07 2009-01-05 20.801 3,767,223 -11,192 0.08% 78,361,869
2009-01-06 2009-01-02 20.641 3,778,415 -16,021 0.08% 77,992,086
2009-01-05 2008-12-31 20.004 3,794,436 -5,926 0.08% 75,902,211
2009-01-02 2008-12-29 20.004 3,800,362 -8,120 0.08% 76,020,752
2008-12-30 2008-12-24 19.844 3,808,482 -25,677 0.08% 75,575,798
2008-12-29 2008-12-22 19.776 3,834,159 +33,797 0.08% 75,823,272
2008-12-23 2008-12-19 20.186 3,800,362 +50,257 0.08% 76,713,424
2008-12-22 2008-12-18 20.505 3,750,105 -18,215 0.08% 76,895,091
2008-12-19 2008-12-17 19.730 3,768,320 +71,325 0.08% 74,349,550
2008-12-18 2008-12-16 19.388 3,696,995 +41,917 0.08% 71,678,862
2008-12-17 2008-12-15 19.753 3,655,078 +212,877 0.08% 72,198,542
2008-12-16 2008-12-12 20.733 3,442,201 -3,073 0.07% 71,365,826
2008-12-15 2008-12-11 22.077 3,445,274 +7,462 0.07% 76,060,683
2008-12-12 2008-12-10 22.396 3,437,812 -56,182 0.07% 76,992,482
2008-12-11 2008-12-09 22.327 3,493,994 -5,977 0.08% 78,011,910
2008-12-10 2008-12-08 22.100 3,499,971 -79,445 0.08% 77,347,959
2008-12-09 2008-12-05 19.821 3,579,416 -93,710 0.08% 70,948,645
2008-12-08 2008-12-04 19.001 3,673,126 +9,437 0.08% 69,793,432
2008-12-05 2008-12-03 19.320 3,663,689 -7,900 0.08% 70,782,701
2008-12-04 2008-12-02 18.796 3,671,589 +18,434 0.08% 69,011,376
2008-12-03 2008-12-01 20.049 3,653,155 -658 0.08% 73,242,549
2008-12-02 2008-11-28 20.323 3,653,813 -61,669 0.08% 74,254,683
2008-12-01 2008-11-27 18.500 3,715,482 -7,681 0.08% 68,735,939
2008-11-28 2008-11-26 18.363 3,723,163 +10,534 0.08% 68,369,086
2008-11-27 2008-11-25 18.432 3,712,629 -19,093 0.08% 68,429,403
2008-11-26 2008-11-24 17.566 3,731,722 +30,944 0.08% 65,550,550
2008-11-25 2008-11-21 18.887 3,700,778 -93,709 0.08% 69,897,275
2008-11-24 2008-11-20 17.520 3,794,487 +2,194 0.08% 66,480,165
2008-11-21 2008-11-19 17.862 3,792,293 +79,006 0.08% 67,737,728
2008-11-20 2008-11-18 17.953 3,713,287 +92,613 0.08% 66,664,928
2008-11-19 2008-11-17 19.138 3,620,674 -6,804 0.08% 69,291,728
2008-11-18 2008-11-14 19.434 3,627,478 +4,828 0.08% 70,496,328
2008-11-17 2008-11-13 18.637 3,622,650 +90,857 0.08% 67,513,770
2008-11-13 2008-11-11 19.981 3,531,793 +23,541 0.08% 70,567,952
2008-11-12 2008-11-10 21.826 3,508,252 -27,871 0.08% 76,571,820
2008-11-11 2008-11-07 21.211 3,536,123 +17,996 0.08% 75,004,915
2008-11-10 2008-11-06 20.049 3,518,127 +43,453 0.08% 70,535,356
2008-11-07 2008-11-05 22.100 3,474,674 -78,348 0.07% 76,788,906
2008-11-06 2008-11-04 18.864 3,553,022 +64,741 0.08% 67,025,631
2008-11-05 2008-11-03 19.069 3,488,281 +34,895 0.08% 66,519,596
2008-11-04 2008-10-31 19.548 3,453,386 +51,793 0.07% 67,506,422
2008-11-03 2008-10-30 20.733 3,401,593 +75,933 0.07% 70,523,916
2008-10-31 2008-10-29 21.006 3,325,660 -17,337 0.07% 69,858,853
2008-10-30 2008-10-28 20.482 3,342,997 +21,726 0.07% 68,471,266
2008-10-29 2008-10-27 18.477 3,321,271 +6,584 0.07% 61,367,417
2008-10-28 2008-10-24 21.484 3,314,687 +25,238 0.07% 71,214,249
2008-10-27 2008-10-23 23.467 3,289,449 +9,217 0.07% 77,192,137
2008-10-24 2008-10-22 24.059 3,280,232 +15,582 0.07% 78,918,925
2008-10-23 2008-10-21 25.745 3,264,650 -11,412 0.07% 84,048,071
2008-10-22 2008-10-20 25.745 3,276,062 -14,265 0.07% 84,341,872
2008-10-21 2008-10-17 25.061 3,290,327 +21,507 0.07% 82,460,208
2008-10-20 2008-10-16 26.656 3,268,820 -12,948 0.07% 87,134,381
2008-10-17 2008-10-15 28.205 3,281,768 +2,414 0.07% 92,563,805
2008-10-16 2008-10-14 29.208 3,279,354 -33,577 0.07% 95,783,126
2008-10-15 2008-10-13 28.023 3,312,931 -1,536 0.07% 92,838,942
2008-10-14 2008-10-10 25.061 3,314,467 -20,849 0.07% 83,065,190
2008-10-13 2008-10-09 27.112 3,335,316 -5,396 0.07% 90,426,689
2008-10-10 2008-10-08 26.155 3,340,712 +14,704 0.07% 87,376,291
2008-10-09 2008-10-06 28.707 3,326,008 +19,313 0.07% 95,478,704
2008-10-08 2008-10-03 29.664 3,306,695 +33,577 0.07% 98,088,434
2008-10-06 2008-10-02 30.757 3,273,118 +22,605 0.07% 100,671,864
2008-10-03 2008-09-30 30.985 3,250,513 +16,020 0.07% 100,717,166
2008-10-02 2008-09-29 31.441 3,234,493 +45,648 0.07% 101,694,621
2008-09-30 2008-09-26 32.580 3,188,845 +48,501 0.07% 103,892,005
2008-09-29 2008-09-25 33.354 3,140,344 +12,070 0.07% 104,744,440
2008-09-26 2008-09-24 33.172 3,128,274 +23,922 0.07% 103,771,678
2008-09-25 2008-09-23 32.762 3,104,352 -18,435 0.07% 101,705,052
2008-09-24 2008-09-22 34.630 3,122,787 -10,315 0.07% 108,143,054
2008-09-23 2008-09-19 33.673 3,133,102 +101,830 0.07% 105,502,232
2008-09-22 2008-09-18 32.489 3,031,272 +37,308 0.07% 98,482,057
2008-09-19 2008-09-17 33.127 2,993,964 +6,365 0.06% 99,179,899
2008-09-18 2008-09-16 33.719 2,987,599 +174,471 0.06% 100,738,783
2008-09-17 2008-09-12 37.364 2,813,128 +49,379 0.06% 105,110,480
2008-09-16 2008-09-11 38.549 2,763,749 +8,120 0.06% 106,539,741
2008-09-12 2008-09-10 41.577 2,755,629 -6,584 0.06% 114,570,730
2008-09-11 2008-09-09 41.484 2,762,213 +62,505 0.06% 114,586,395
2008-09-10 2008-09-08 42.278 2,699,708 -130,149 0.06% 114,137,485
2008-09-09 2008-09-05 39.755 2,829,857 +13,700 0.06% 112,501,154
2008-09-08 2008-09-04 39.989 2,816,157 +50,304 0.06% 112,614,303
2008-09-05 2008-09-03 40.876 2,765,853 +88,622 0.06% 113,057,681
2008-09-04 2008-09-02 41.016 2,677,231 -4,282 0.06% 109,810,353
2008-09-03 2008-09-01 40.596 2,681,513 +60,580 0.06% 108,858,566
2008-09-02 2008-08-29 40.876 2,620,933 +208,495 0.06% 107,133,896
2008-09-01 2008-08-28 42.278 2,412,438 +16,482 0.05% 101,992,366
2008-08-29 2008-08-27 42.792 2,395,956 +23,761 0.05% 102,526,761
2008-08-28 2008-08-26 42.605 2,372,195 -5,351 0.05% 101,066,715
2008-08-27 2008-08-25 43.119 2,377,546 -2,783 0.05% 102,516,449
2008-08-26 2008-08-21 41.811 2,380,329 +43,454 0.05% 99,522,883
2008-08-25 2008-08-20 43.259 2,336,875 +12,202 0.05% 101,090,279
2008-08-21 2008-08-19 42.745 2,324,673 +18,837 0.05% 99,367,850
2008-08-20 2008-08-18 44.193 2,305,836 -856 0.05% 101,901,946
2008-08-19 2008-08-15 44.380 2,306,692 +8,348 0.05% 102,370,810
2008-08-18 2008-08-14 44.707 2,298,344 +6,850 0.05% 102,751,908
2008-08-15 2008-08-13 45.314 2,291,494 -1,498 0.05% 103,837,299
2008-08-14 2008-08-12 45.781 2,292,992 -9,205 0.05% 104,976,368
2008-08-13 2008-08-11 45.641 2,302,197 +15,930 0.05% 105,075,139
2008-08-12 2008-08-08 45.548 2,286,267 -2,569 0.05% 104,134,465
2008-08-11 2008-08-07 45.548 2,288,836 -7,706 0.05% 104,251,477
2008-08-08 2008-08-05 45.034 2,296,542 +11,987 0.05% 103,422,338
2008-08-07 2008-08-04 45.735 2,284,555 -1,070 0.05% 104,483,385
2008-08-05 2008-08-01 46.576 2,285,625 -11,131 0.05% 106,454,264
2008-08-04 2008-07-31 46.295 2,296,756 -12,202 0.05% 106,328,929
2008-08-01 2008-07-30 45.875 2,308,958 -12,415 0.05% 105,923,042
2008-07-31 2008-07-29 44.987 2,321,373 +428 0.05% 104,432,131
2008-07-30 2008-07-28 45.595 2,320,945 +2,568 0.05% 105,822,396
2008-07-29 2008-07-25 45.641 2,318,377 -1,070 0.05% 105,813,614
2008-07-28 2008-07-24 45.595 2,319,447 -8,990 0.05% 105,754,096
2008-07-25 2008-07-23 44.987 2,328,437 +428 0.05% 104,749,921
2008-07-24 2008-07-22 44.333 2,328,009 +5,545 0.05% 103,208,102
2008-07-23 2008-07-21 44.847 2,322,464 +1,712 0.05% 104,155,726
2008-07-22 2008-07-18 44.006 2,320,752 +1,927 0.05% 102,127,467
2008-07-21 2008-07-17 44.193 2,318,825 -4,067 0.05% 102,475,970
2008-07-18 2008-07-16 43.913 2,322,892 +4,923 0.05% 102,004,610
2008-07-17 2008-07-15 44.240 2,317,969 +31,039 0.05% 102,546,426
2008-07-16 2008-07-14 45.221 2,286,930 +13,700 0.05% 103,416,814
2008-07-15 2008-07-11 45.922 2,273,230 +28,256 0.05% 104,390,222
2008-07-14 2008-07-10 46.249 2,244,974 -5,994 0.05% 103,826,792
2008-07-11 2008-07-09 46.249 2,250,968 +12,248 0.05% 104,104,006
2008-07-10 2008-07-08 45.595 2,238,720 +36,390 0.05% 102,073,386
2008-07-09 2008-07-07 47.767 2,202,330 -7,278 0.05% 105,198,280
2008-07-08 2008-07-04 47.183 2,209,608 +857 0.05% 104,255,634
2008-07-07 2008-07-03 47.416 2,208,751 -1,927 0.05% 104,731,115
2008-07-04 2008-07-02 47.533 2,210,678 -9,864 0.05% 105,080,670
2008-07-03 2008-06-30 48.234 2,220,542 -64,004 0.05% 107,105,551
2008-07-02 2008-06-27 48.000 2,284,546 -2,569 0.05% 109,659,097
2008-06-30 2008-06-26 47.533 2,287,115 -32,537 0.05% 108,713,968
2008-06-27 2008-06-25 47.416 2,319,652 -428 0.05% 109,989,646
2008-06-26 2008-06-24 46.482 2,320,080 -5,780 0.05% 107,842,257
2008-06-25 2008-06-23 46.832 2,325,860 -2,355 0.05% 108,925,830
2008-06-24 2008-06-20 46.482 2,328,215 -1,498 0.05% 108,220,389
2008-06-23 2008-06-19 46.389 2,329,713 +29,112 0.05% 108,072,351
2008-06-20 2008-06-18 47.650 2,300,601 -3,211 0.05% 109,623,686
2008-06-19 2008-06-17 47.884 2,303,812 -5,780 0.05% 110,314,812
2008-06-18 2008-06-16 47.767 2,309,592 -8,990 0.05% 110,321,843
2008-06-17 2008-06-13 47.183 2,318,582 -8,991 0.05% 109,397,339
2008-06-16 2008-06-12 46.202 2,327,573 -18,837 0.05% 107,538,142
2008-06-13 2008-06-11 46.716 2,346,410 -8,343 0.05% 109,614,202
2008-06-12 2008-06-10 46.832 2,354,753 -5,779 0.05% 110,278,961
2008-06-11 2008-06-06 48.935 2,360,532 -51,380 0.05% 115,511,933
2008-06-10 2008-06-05 48.000 2,411,912 -12,844 0.05% 115,772,714
2008-06-06 2008-06-04 47.416 2,424,756 -3,639 0.05% 114,973,304
2008-06-05 2008-06-03 46.832 2,428,395 +3,853 0.05% 113,727,800
2008-06-04 2008-06-02 47.533 2,424,542 -30,396 0.05% 115,246,317
2008-06-03 2008-05-30 46.576 2,454,938 -6,636 0.05% 114,340,112
2008-06-02 2008-05-29 46.482 2,461,574 -1,071 0.05% 114,419,199
2008-05-30 2008-05-28 45.548 2,462,645 +1,285 0.05% 112,168,097
2008-05-29 2008-05-27 45.548 2,461,360 +2,783 0.05% 112,109,568
2008-05-28 2008-05-26 45.454 2,458,577 -4,710 0.05% 111,753,100
2008-05-27 2008-05-23 45.361 2,463,287 -3,639 0.05% 111,737,042
2008-05-26 2008-05-22 45.922 2,466,926 +5,566 0.05% 113,285,041
2008-05-23 2008-05-21 46.622 2,461,360 +26,329 0.05% 114,754,204
2008-05-22 2008-05-20 46.389 2,435,031 +5,138 0.05% 112,957,915
2008-05-21 2008-05-19 46.949 2,429,893 -13,486 0.05% 114,081,740
2008-05-20 2008-05-16 47.300 2,443,379 -14,620 0.05% 115,570,980
2008-05-19 2008-05-15 47.416 2,457,999 -27,827 0.05% 116,549,568
2008-05-16 2008-05-14 47.650 2,485,826 -19,431 0.05% 118,449,661
2008-05-15 2008-05-13 47.183 2,505,257 -32,966 0.06% 118,205,200
2008-05-14 2008-05-09 46.015 2,538,223 -2,182 0.06% 116,796,259
2008-05-13 2008-05-08 49.166 2,540,405 -16,268 0.06% 124,900,354
2008-05-09 2008-05-07 49.046 2,556,673 +55,573 0.06% 125,394,339
2008-05-08 2008-05-06 49.405 2,501,100 -6,897 0.06% 123,566,287
2008-05-07 2008-05-05 49.166 2,507,997 +27,897 0.06% 123,306,997
2008-05-06 2008-05-02 49.046 2,480,100 -1,463 0.06% 121,638,747
2008-05-05 2008-04-30 48.209 2,481,563 -12,539 0.06% 119,632,517
2008-05-02 2008-04-29 47.850 2,494,102 -2,299 0.06% 119,341,939
2008-04-30 2008-04-28 47.419 2,496,401 +6,688 0.06% 118,376,878
2008-04-29 2008-04-25 46.893 2,489,713 +14,838 0.06% 116,749,288
2008-04-28 2008-04-24 47.610 2,474,875 +10,658 0.06% 117,829,824
2008-04-25 2008-04-23 47.969 2,464,217 -30,094 0.06% 118,206,732
2008-04-24 2008-04-22 47.754 2,494,311 -41,798 0.06% 119,113,236
2008-04-23 2008-04-21 47.180 2,536,109 -25,705 0.06% 119,653,032
2008-04-22 2008-04-18 46.653 2,561,814 -9,823 0.06% 119,517,387
2008-04-21 2008-04-17 46.414 2,571,637 -10,449 0.06% 119,360,404
2008-04-18 2008-04-16 45.696 2,582,086 +7,942 0.06% 117,992,106
2008-04-17 2008-04-15 45.649 2,574,144 -627 0.06% 117,506,013
2008-04-16 2008-04-14 45.218 2,574,771 +29,467 0.06% 116,425,818
2008-04-15 2008-04-11 46.175 2,545,304 +30,303 0.06% 117,529,220
2008-04-14 2008-04-10 45.744 2,515,001 +8,151 0.06% 115,046,903
2008-04-11 2008-04-09 46.175 2,506,850 +12,506 0.06% 115,753,609
2008-04-10 2008-04-08 46.653 2,494,344 +9,613 0.06% 116,369,681
2008-04-09 2008-04-07 46.701 2,484,731 -3,761 0.06% 116,040,095
2008-04-08 2008-04-03 46.606 2,488,492 -14,212 0.06% 115,977,591
2008-04-07 2008-04-02 46.271 2,502,704 -135,633 0.06% 115,801,675
2008-04-03 2008-04-01 44.883 2,638,337 -13,793 0.06% 118,416,436
2008-04-02 2008-03-31 44.835 2,652,130 +15,047 0.06% 118,908,603
2008-04-01 2008-03-28 44.835 2,637,083 -19,645 0.06% 118,233,969
2008-03-31 2008-03-27 44.500 2,656,728 -4,597 0.06% 118,224,890
2008-03-28 2008-03-26 44.357 2,661,325 -40,753 0.06% 118,047,427
2008-03-27 2008-03-25 44.117 2,702,078 -48,485 0.06% 119,208,626
2008-03-26 2008-03-20 40.672 2,750,563 +17,764 0.06% 111,871,485
2008-03-25 2008-03-19 41.007 2,732,799 -41,171 0.06% 112,064,328
2008-03-20 2008-03-18 39.620 2,773,970 +54,337 0.06% 109,903,361
2008-03-19 2008-03-17 39.763 2,719,633 +54,546 0.06% 108,140,956
2008-03-18 2008-03-14 42.347 2,665,087 +43,469 0.06% 112,858,309
2008-03-17 2008-03-13 43.304 2,621,618 +30,095 0.06% 113,526,401
2008-03-14 2008-03-12 43.878 2,591,523 +24,185 0.06% 113,711,210
2008-03-13 2008-03-11 43.687 2,567,338 +16,301 0.06% 112,158,632
2008-03-12 2008-03-10 43.447 2,551,037 +22,571 0.06% 110,836,164
2008-03-11 2008-03-07 43.256 2,528,466 +46,813 0.06% 109,371,565
2008-03-10 2008-03-06 44.692 2,481,653 +8,569 0.06% 110,909,005
2008-03-07 2008-03-05 44.596 2,473,084 +67,503 0.06% 110,289,371
2008-03-06 2008-03-04 44.835 2,405,581 +147,545 0.05% 107,854,546
2008-03-05 2008-03-03 45.218 2,258,036 +39,290 0.05% 102,103,716
2008-03-04 2008-02-29 46.653 2,218,746 -2,926 0.05% 103,512,091
2008-03-03 2008-02-28 46.701 2,221,672 -34,274 0.05% 103,754,905
2008-02-29 2008-02-27 46.318 2,255,946 -77,116 0.05% 104,491,975
2008-02-28 2008-02-26 45.266 2,333,062 +8,986 0.05% 105,607,873
2008-02-27 2008-02-25 45.074 2,324,076 +3,553 0.05% 104,756,290
2008-02-26 2008-02-22 44.835 2,320,523 +48,276 0.05% 104,040,959
2008-02-25 2008-02-21 45.505 2,272,247 +3,135 0.05% 103,398,666
2008-02-22 2008-02-20 45.457 2,269,112 +18,809 0.05% 103,147,431
2008-02-21 2008-02-19 46.079 2,250,303 +17,555 0.05% 103,692,218
2008-02-20 2008-02-18 45.314 2,232,748 +24,661 0.05% 101,173,918
2008-02-19 2008-02-15 46.510 2,208,087 -7,733 0.05% 102,697,844
2008-02-18 2008-02-14 46.988 2,215,820 -40,126 0.05% 104,117,767
2008-02-15 2008-02-13 45.457 2,255,946 +2,926 0.05% 102,548,942
2008-02-14 2008-02-12 45.505 2,253,020 +16,305 0.05% 102,523,741
2008-02-13 2008-02-11 44.596 2,236,715 +24,870 0.05% 99,748,286
2008-02-12 2008-02-06 45.553 2,211,845 +106,165 0.05% 100,755,907
2008-02-11 2008-02-04 47.467 2,105,680 +3,344 0.05% 99,950,029
2008-02-05 2008-02-01 46.558 2,102,336 -13,166 0.05% 97,879,974
2008-02-04 2008-01-31 46.079 2,115,502 -2,299 0.05% 97,480,693
2008-02-01 2008-01-30 45.457 2,117,801 +29,049 0.05% 96,269,260
2008-01-31 2008-01-29 46.653 2,088,752 +8,778 0.05% 97,447,426
2008-01-30 2008-01-28 46.941 2,079,974 +26,959 0.05% 97,635,059
2008-01-29 2008-01-25 49.285 2,053,015 -39,289 0.05% 101,183,157
2008-01-28 2008-01-24 46.558 2,092,304 +3,134 0.05% 97,412,907
2008-01-25 2008-01-23 47.754 2,089,170 +10,450 0.05% 99,766,147
2008-01-24 2008-01-22 42.299 2,078,720 +34,065 0.05% 87,927,989
2008-01-23 2008-01-21 47.180 2,044,655 +78,370 0.05% 96,466,347
2008-01-22 2008-01-18 50.123 1,966,285 +32,393 0.04% 98,555,162
2008-01-21 2008-01-17 50.960 1,933,892 +7,106 0.04% 98,550,925
2008-01-18 2008-01-16 48.926 1,926,786 +71,265 0.04% 94,270,471
2008-01-17 2008-01-15 53.831 1,855,521 +4,180 0.04% 99,884,310
2008-01-16 2008-01-14 56.343 1,851,341 -11,286 0.04% 104,310,064
2008-01-15 2008-01-11 55.266 1,862,627 -54,964 0.04% 102,940,615
2008-01-14 2008-01-10 54.668 1,917,591 -98,021 0.04% 104,831,324
2008-01-11 2008-01-09 53.831 2,015,612 -23,938 0.05% 108,502,148
2008-01-10 2008-01-08 52.156 2,039,550 -2,508 0.05% 106,375,039
2008-01-09 2008-01-07 50.721 2,042,058 +4,806 0.05% 103,574,493
2008-01-08 2008-01-04 51.080 2,037,252 -5,642 0.05% 104,061,844
2008-01-07 2008-01-03 50.003 2,042,894 +8,986 0.05% 102,150,619
2008-01-04 2008-01-02 51.080 2,033,908 +3,762 0.05% 103,891,034
2008-01-03 2007-12-31 52.276 2,030,146 -7,942 0.05% 106,127,418
2008-01-02 2007-12-27 50.362 2,038,088 +209 0.05% 102,641,719
2007-12-28 2007-12-24 52.037 2,037,879 -16,928 0.05% 106,044,107
2007-12-27 2007-12-20 48.926 2,054,807 +836 0.05% 100,534,062
2007-12-21 2007-12-19 48.926 2,053,971 +418 0.05% 100,493,160
2007-12-20 2007-12-18 48.209 2,053,553 -209 0.05% 98,998,782
2007-12-19 2007-12-17 48.209 2,053,762 -7,941 0.05% 99,008,857
2007-12-18 2007-12-14 51.558 2,061,703 -12,957 0.05% 106,297,307
2007-12-17 2007-12-13 51.917 2,074,660 -23,198 0.05% 107,709,882
2007-12-14 2007-12-12 52.874 2,097,858 -25,079 0.05% 110,921,886
2007-12-13 2007-12-11 53.592 2,122,937 -55,899 0.05% 113,771,637
2007-12-12 2007-12-10 52.156 2,178,836 -52,874 0.05% 113,639,658
2007-12-11 2007-12-07 51.558 2,231,710 -29,885 0.05% 115,062,529
2007-12-10 2007-12-06 51.917 2,261,595 -55,591 0.05% 117,414,965
2007-12-07 2007-12-05 49.285 2,317,186 -75,444 0.05% 114,202,865
2007-12-06 2007-12-04 48.448 2,392,630 -13,794 0.05% 115,917,620
2007-12-05 2007-12-03 46.941 2,406,424 +19,645 0.05% 112,958,791
2007-12-04 2007-11-30 48.687 2,386,779 -32,811 0.05% 116,205,185
2007-12-03 2007-11-29 47.275 2,419,590 -95,716 0.05% 114,387,246
2007-11-30 2007-11-28 45.457 2,515,306 -36,364 0.06% 114,338,716
2007-11-29 2007-11-27 43.400 2,551,670 -13,166 0.06% 110,741,569
2007-11-28 2007-11-26 44.213 2,564,836 +21,943 0.06% 113,399,320
2007-11-27 2007-11-23 43.304 2,542,893 +22,571 0.06% 110,117,297
2007-11-26 2007-11-22 42.778 2,520,322 +29,885 0.06% 107,813,322
2007-11-23 2007-11-21 43.782 2,490,437 +117,660 0.06% 109,037,411
2007-11-22 2007-11-20 45.888 2,372,777 +43,261 0.05% 108,881,579
2007-11-21 2007-11-19 47.228 2,329,516 -1,045 0.05% 110,017,489
2007-11-20 2007-11-16 46.893 2,330,561 +41,798 0.05% 109,286,226
2007-11-19 2007-11-15 48.089 2,288,763 +21,943 0.05% 110,064,120
2007-11-16 2007-11-14 48.687 2,266,820 +33,229 0.05% 110,364,737
2007-11-15 2007-11-13 47.706 2,233,591 +6,270 0.05% 106,555,946
2007-11-14 2007-11-12 48.926 2,227,321 +1,998 0.05% 108,974,531
2007-11-13 2007-11-09 49.644 2,225,323 -4,139 0.05% 110,473,990
2007-11-12 2007-11-08 49.644 2,229,462 +14,211 0.05% 110,679,467
2007-11-09 2007-11-07 50.242 2,215,251 -32,184 0.05% 111,298,963
2007-11-08 2007-11-06 50.960 2,247,435 -47,712 0.05% 114,529,042
2007-11-07 2007-11-05 49.644 2,295,147 +19,854 0.05% 113,940,335
2007-11-06 2007-11-02 52.754 2,275,293 -3,762 0.05% 120,031,382
2007-11-05 2007-11-01 54.190 2,279,055 -56,009 0.05% 123,501,404
2007-11-02 2007-10-31 52.037 2,335,064 -8,359 0.05% 121,508,576
2007-11-01 2007-10-30 53.113 2,343,423 -45,142 0.05% 124,466,520
2007-10-31 2007-10-29 53.711 2,388,565 -25,705 0.05% 128,292,803
2007-10-30 2007-10-26 51.438 2,414,270 -84,013 0.05% 124,186,155
2007-10-29 2007-10-25 50.003 2,498,283 -17,764 0.06% 124,921,388
2007-10-26 2007-10-24 49.644 2,516,047 -18,391 0.06% 124,906,700
2007-10-25 2007-10-23 49.644 2,534,438 -30,513 0.06% 125,819,703
2007-10-24 2007-10-22 49.524 2,564,951 -9,195 0.06% 127,027,661
2007-10-23 2007-10-18 51.199 2,574,146 -21,944 0.06% 131,794,059
2007-10-22 2007-10-17 50.003 2,596,090 -8,986 0.06% 129,812,022
2007-10-18 2007-10-16 49.524 2,605,076 +13,584 0.06% 129,014,828
2007-10-17 2007-10-15 51.797 2,591,492 -54,964 0.06% 134,232,184
2007-10-16 2007-10-12 51.917 2,646,456 -52,038 0.06% 137,395,749
2007-10-15 2007-10-11 51.438 2,698,494 -187,253 0.06% 138,806,179
2007-10-12 2007-10-10 48.807 2,885,747 -136,232 0.07% 140,843,660
2007-10-11 2007-10-09 47.563 3,021,979 +3,836 0.07% 143,733,071
2007-10-10 2007-10-08 46.845 3,018,143 -13,375 0.07% 141,384,364
2007-10-09 2007-10-05 48.089 3,031,518 -126,437 0.07% 145,782,399
2007-10-08 2007-10-04 46.845 3,157,955 -83,178 0.07% 147,933,832
2007-10-05 2007-10-03 46.845 3,241,133 -69,802 0.07% 151,830,291
2007-10-04 2007-10-02 47.850 3,310,935 -58,934 0.07% 158,427,122
2007-10-03 2007-09-28 47.132 3,369,869 -47,231 0.08% 158,828,388
2007-10-02 2007-09-27 46.653 3,417,100 -148,591 0.08% 159,419,405
2007-09-28 2007-09-25 44.931 3,565,691 -20,063 0.08% 160,209,467
2007-09-27 2007-09-24 44.739 3,585,754 -55,172 0.08% 160,424,606
2007-09-25 2007-09-21 44.165 3,640,926 -48,277 0.08% 160,802,365
2007-09-24 2007-09-20 43.782 3,689,203 +14,839 0.08% 161,522,313
2007-09-21 2007-09-19 42.347 3,674,364 +39,916 0.08% 155,598,113
2007-09-20 2007-09-18 41.868 3,634,448 +82,341 0.08% 152,168,721
2007-09-19 2007-09-17 42.443 3,552,107 +28,214 0.08% 150,760,836
2007-09-18 2007-09-14 42.730 3,523,893 +5,851 0.08% 150,575,062
2007-09-17 2007-09-13 42.825 3,518,042 +27,587 0.08% 150,661,725
2007-09-14 2007-09-12 42.682 3,490,455 +59,143 0.08% 148,979,248
2007-09-13 2007-09-11 42.443 3,431,312 +68,875 0.08% 145,633,976
2007-09-12 2007-09-10 42.825 3,362,437 +76,699 0.08% 143,997,871
2007-09-11 2007-09-07 42.730 3,285,738 +81,923 0.07% 140,398,759
2007-09-10 2007-09-06 43.591 3,203,815 +84,013 0.07% 139,657,636
2007-09-07 2007-09-05 45.787 3,119,802 +105,121 0.07% 142,847,631
2007-09-06 2007-09-04 45.836 3,014,681 +119,234 0.07% 138,182,044
2007-09-05 2007-09-03 45.689 2,895,447 +13,908 0.07% 132,291,415
2007-09-04 2007-08-31 45.836 2,881,539 +23,892 0.07% 132,079,297
2007-09-03 2007-08-30 45.298 2,857,647 +30,018 0.07% 129,444,831
2007-08-31 2007-08-29 45.004 2,827,629 +39,615 0.07% 127,254,262
2007-08-30 2007-08-28 45.885 2,788,014 +20,012 0.06% 127,928,981
2007-08-29 2007-08-27 46.522 2,768,002 +61,262 0.06% 128,772,879
2007-08-28 2007-08-24 45.934 2,706,740 +132,937 0.06% 124,332,246
2007-08-27 2007-08-23 47.893 2,573,803 -14,375 0.06% 123,267,491
2007-08-24 2007-08-22 47.942 2,588,178 -11,640 0.06% 124,082,699
2007-08-23 2007-08-21 47.061 2,599,818 -1,225 0.06% 122,349,087
2007-08-22 2007-08-20 46.620 2,601,043 -33,285 0.06% 121,260,367
2007-08-21 2007-08-17 42.457 2,634,328 +2,246 0.06% 111,846,744
2007-08-20 2007-08-16 43.682 2,632,082 +73,105 0.06% 114,973,743
2007-08-17 2007-08-15 45.592 2,558,977 +57,790 0.06% 116,667,653
2007-08-16 2007-08-14 47.061 2,501,187 +408 0.06% 117,707,449
2007-08-15 2007-08-13 46.865 2,500,779 +9,598 0.06% 117,198,391
2007-08-14 2007-08-10 47.403 2,491,181 +40,433 0.06% 118,090,521
2007-08-13 2007-08-09 48.138 2,450,748 +5,374 0.06% 117,974,073
2007-08-10 2007-08-08 48.383 2,445,374 +1,225 0.06% 118,314,135
2007-08-09 2007-08-07 47.648 2,444,149 +9,802 0.06% 116,459,499
2007-08-08 2007-08-06 47.697 2,434,347 -5,105 0.06% 116,111,662
2007-08-07 2007-08-03 49.093 2,439,452 -5,718 0.06% 119,759,799
2007-08-06 2007-08-02 48.873 2,445,170 -2,859 0.06% 119,501,677
2007-08-03 2007-08-01 49.460 2,448,029 -69,225 0.06% 121,079,977
2007-08-02 2007-07-31 49.705 2,517,254 -63,426 0.06% 125,120,215
2007-08-01 2007-07-30 47.403 2,580,680 -13,069 0.06% 122,333,081
2007-07-31 2007-07-27 47.208 2,593,749 -46,763 0.06% 122,444,527
2007-07-30 2007-07-26 48.481 2,640,512 -4,697 0.06% 128,014,080
2007-07-27 2007-07-25 47.942 2,645,209 +16,949 0.06% 126,816,885
2007-07-26 2007-07-24 47.795 2,628,260 +25,117 0.06% 125,618,193
2007-07-25 2007-07-23 48.383 2,603,143 +22,463 0.06% 125,947,447
2007-07-24 2007-07-20 48.334 2,580,680 -53,706 0.06% 124,734,246
2007-07-23 2007-07-19 47.893 2,634,386 -6,535 0.06% 126,169,001
2007-07-20 2007-07-18 47.893 2,640,921 -17,561 0.06% 126,481,982
2007-07-19 2007-07-17 48.236 2,658,482 -11,640 0.06% 128,234,344
2007-07-18 2007-07-16 48.089 2,670,122 -2,450 0.06% 128,403,538
2007-07-17 2007-07-13 48.481 2,672,572 -27,568 0.06% 129,568,374
2007-07-16 2007-07-12 48.383 2,700,140 -17,357 0.06% 130,640,437
2007-07-13 2007-07-11 47.746 2,717,497 -613 0.06% 129,750,216
2007-07-12 2007-07-10 48.040 2,718,110 +92,170 0.06% 130,578,127
2007-07-11 2007-07-09 47.354 2,625,940 +63,303 0.06% 124,349,966
2007-07-10 2007-07-06 46.473 2,562,637 -35,531 0.06% 119,093,403
2007-07-09 2007-07-05 46.375 2,598,168 -7,147 0.06% 120,490,167
2007-07-06 2007-07-04 46.228 2,605,315 +25,934 0.06% 120,438,859
2007-07-05 2007-07-03 46.081 2,579,381 +11,231 0.06% 118,861,038
2007-07-04 2007-06-29 45.592 2,568,150 +15,928 0.06% 117,085,864
2007-07-03 2007-06-28 45.934 2,552,222 +10,006 0.06% 117,234,567
2007-06-29 2007-06-27 45.592 2,542,216 -3,880 0.06% 115,903,494
2007-06-28 2007-06-26 45.640 2,546,096 -3,267 0.06% 116,205,072
2007-06-27 2007-06-25 45.445 2,549,363 +10,006 0.06% 115,854,806
2007-06-26 2007-06-22 45.787 2,539,357 0.06% 116,270,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top