History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 10,000 | +0 | 0.00% | 368,600 |
| 2025-10-13 | 2025-10-09 | 36.960 | 10,000 | +0 | 0.00% | 369,600 |
| 2025-10-10 | 2025-10-08 | 36.220 | 10,000 | +0 | 0.00% | 362,200 |
| 2025-10-09 | 2025-10-06 | 36.540 | 10,000 | +0 | 0.00% | 365,400 |
| 2025-10-08 | 2025-10-03 | 36.400 | 10,000 | +0 | 0.00% | 364,000 |
| 2025-10-06 | 2025-10-02 | 36.760 | 10,000 | +0 | 0.00% | 367,600 |
| 2025-10-03 | 2025-09-30 | 36.540 | 10,000 | +0 | 0.00% | 365,400 |
| 2025-10-02 | 2025-09-29 | 36.320 | 10,000 | +0 | 0.00% | 363,200 |
| 2025-09-30 | 2025-09-26 | 36.720 | 10,000 | +0 | 0.00% | 367,200 |
| 2025-09-29 | 2025-09-25 | 36.300 | 10,000 | +0 | 0.00% | 363,000 |
| 2025-09-26 | 2025-09-24 | 37.220 | 10,000 | +0 | 0.00% | 372,200 |
| 2025-09-25 | 2025-09-23 | 37.160 | 10,000 | +0 | 0.00% | 371,600 |
| 2025-09-24 | 2025-09-22 | 36.800 | 10,000 | +0 | 0.00% | 368,000 |
| 2025-09-23 | 2025-09-19 | 37.220 | 10,000 | +0 | 0.00% | 372,200 |
| 2025-09-22 | 2025-09-18 | 37.600 | 10,000 | +0 | 0.00% | 376,000 |
| 2025-09-19 | 2025-09-17 | 37.760 | 10,000 | +0 | 0.00% | 377,600 |
| 2025-09-18 | 2025-09-16 | 38.100 | 10,000 | +0 | 0.00% | 381,000 |
| 2025-09-17 | 2025-09-15 | 38.520 | 10,000 | +0 | 0.00% | 385,200 |
| 2025-09-16 | 2025-09-12 | 38.680 | 10,000 | +0 | 0.00% | 386,800 |
| 2025-09-15 | 2025-09-11 | 38.700 | 10,000 | +0 | 0.00% | 387,000 |
| 2025-09-12 | 2025-09-10 | 39.492 | 10,000 | +0 | 0.00% | 394,922 |
| 2025-09-11 | 2025-09-09 | 38.545 | 10,000 | +74 | 0.00% | 385,452 |
| 2025-09-10 | 2025-09-08 | 38.485 | 9,926 | +0 | 0.00% | 381,999 |
| 2025-09-09 | 2025-09-05 | 37.558 | 9,926 | +0 | 0.00% | 372,799 |
| 2025-09-08 | 2025-09-04 | 37.175 | 9,926 | +0 | 0.00% | 368,999 |
| 2025-09-05 | 2025-09-03 | 37.417 | 9,926 | +0 | 0.00% | 371,399 |
| 2025-09-04 | 2025-09-02 | 37.296 | 9,926 | +0 | 0.00% | 370,199 |
| 2025-09-03 | 2025-09-01 | 37.860 | 9,926 | +0 | 0.00% | 375,799 |
| 2025-09-02 | 2025-08-29 | 35.482 | 9,926 | +0 | 0.00% | 352,199 |
| 2025-09-01 | 2025-08-28 | 36.470 | 9,926 | +0 | 0.00% | 361,999 |
| 2025-08-29 | 2025-08-27 | 36.208 | 9,926 | +0 | 0.00% | 359,399 |
| 2025-08-28 | 2025-08-26 | 36.611 | 9,926 | +0 | 0.00% | 363,399 |
| 2025-08-27 | 2025-08-25 | 37.074 | 9,926 | +0 | 0.00% | 367,999 |
| 2025-08-26 | 2025-08-22 | 37.094 | 9,926 | +0 | 0.00% | 368,199 |
| 2025-08-25 | 2025-08-21 | 37.316 | 9,926 | +0 | 0.00% | 370,399 |
| 2025-08-22 | 2025-08-20 | 37.115 | 9,926 | +0 | 0.00% | 368,399 |
| 2025-08-21 | 2025-08-19 | 36.490 | 9,926 | +0 | 0.00% | 362,199 |
| 2025-08-20 | 2025-08-18 | 36.288 | 9,926 | +0 | 0.00% | 360,199 |
| 2025-08-19 | 2025-08-15 | 36.430 | 9,926 | +0 | 0.00% | 361,599 |
| 2025-08-18 | 2025-08-14 | 36.691 | 9,926 | +0 | 0.00% | 364,199 |
| 2025-08-15 | 2025-08-13 | 37.921 | 9,926 | +0 | 0.00% | 376,399 |
| 2025-08-14 | 2025-08-12 | 37.759 | 9,926 | +0 | 0.00% | 374,799 |
| 2025-08-13 | 2025-08-11 | 37.276 | 9,926 | +0 | 0.00% | 369,999 |
| 2025-08-12 | 2025-08-08 | 37.175 | 9,926 | +0 | 0.00% | 368,999 |
| 2025-08-11 | 2025-08-07 | 37.296 | 9,926 | +0 | 0.00% | 370,199 |
| 2025-08-08 | 2025-08-06 | 36.752 | 9,926 | +0 | 0.00% | 364,799 |
| 2025-08-07 | 2025-08-05 | 37.336 | 9,926 | +0 | 0.00% | 370,599 |
| 2025-08-06 | 2025-08-04 | 35.664 | 9,926 | +0 | 0.00% | 353,999 |
| 2025-08-05 | 2025-08-01 | 35.412 | 9,926 | +0 | 0.00% | 351,499 |
| 2025-08-04 | 2025-07-31 | 35.563 | 9,926 | +0 | 0.00% | 352,999 |
| 2025-08-01 | 2025-07-30 | 36.117 | 9,926 | +0 | 0.00% | 358,499 |
| 2025-07-31 | 2025-07-29 | 36.671 | 9,926 | +0 | 0.00% | 363,999 |
| 2025-07-30 | 2025-07-28 | 36.822 | 9,926 | +0 | 0.00% | 365,499 |
| 2025-07-29 | 2025-07-25 | 36.168 | 9,926 | +0 | 0.00% | 358,999 |
| 2025-07-28 | 2025-07-24 | 36.168 | 9,926 | +0 | 0.00% | 358,999 |
| 2025-07-25 | 2025-07-23 | 36.470 | 9,926 | +0 | 0.00% | 361,999 |
| 2025-07-24 | 2025-07-22 | 36.117 | 9,926 | +0 | 0.00% | 358,499 |
| 2025-07-23 | 2025-07-21 | 37.427 | 9,926 | +0 | 0.00% | 371,499 |
| 2025-07-22 | 2025-07-18 | 37.377 | 9,926 | +0 | 0.00% | 370,999 |
| 2025-07-21 | 2025-07-17 | 36.873 | 9,926 | +0 | 0.00% | 365,999 |
| 2025-07-18 | 2025-07-16 | 37.175 | 9,926 | +0 | 0.00% | 368,999 |
| 2025-07-17 | 2025-07-15 | 37.326 | 9,926 | +0 | 0.00% | 370,499 |
| 2025-07-16 | 2025-07-14 | 37.427 | 9,926 | +0 | 0.00% | 371,499 |
| 2025-07-15 | 2025-07-11 | 37.074 | 9,926 | +0 | 0.00% | 367,999 |
| 2025-07-14 | 2025-07-10 | 37.427 | 9,926 | +0 | 0.00% | 371,499 |
| 2025-07-11 | 2025-07-09 | 36.016 | 9,926 | +0 | 0.00% | 357,499 |
| 2025-07-10 | 2025-07-08 | 35.966 | 9,926 | +0 | 0.00% | 356,999 |
| 2025-07-09 | 2025-07-07 | 34.858 | 9,926 | +0 | 0.00% | 345,999 |
| 2025-07-08 | 2025-07-04 | 34.253 | 9,926 | +0 | 0.00% | 339,999 |
| 2025-07-07 | 2025-07-03 | 34.505 | 9,926 | +0 | 0.00% | 342,499 |
| 2025-07-04 | 2025-07-02 | 34.606 | 9,926 | +0 | 0.00% | 343,499 |
| 2025-07-03 | 2025-06-30 | 34.354 | 9,926 | +0 | 0.00% | 340,999 |
| 2025-07-02 | 2025-06-27 | 37.907 | 9,926 | +0 | 0.00% | 376,269 |
| 2025-06-30 | 2025-06-26 | 38.222 | 9,926 | +390 | 0.00% | 379,392 |
| 2025-06-27 | 2025-06-25 | 38.537 | 9,536 | +0 | 0.00% | 367,485 |
| 2025-06-26 | 2025-06-24 | 38.274 | 9,536 | +0 | 0.00% | 364,985 |
| 2025-06-25 | 2025-06-23 | 37.645 | 9,536 | +0 | 0.00% | 358,985 |
| 2025-06-24 | 2025-06-20 | 37.121 | 9,536 | +0 | 0.00% | 353,985 |
| 2025-06-23 | 2025-06-19 | 36.492 | 9,536 | +0 | 0.00% | 347,986 |
| 2025-06-20 | 2025-06-18 | 36.964 | 9,536 | +0 | 0.00% | 352,485 |
| 2025-06-19 | 2025-06-17 | 36.334 | 9,536 | +0 | 0.00% | 346,486 |
| 2025-06-18 | 2025-06-16 | 36.282 | 9,536 | +0 | 0.00% | 345,986 |
| 2025-06-17 | 2025-06-13 | 36.439 | 9,536 | +0 | 0.00% | 347,486 |
| 2025-06-16 | 2025-06-12 | 36.282 | 9,536 | +0 | 0.00% | 345,986 |
| 2025-06-13 | 2025-06-11 | 36.964 | 9,536 | +0 | 0.00% | 352,485 |
| 2025-06-12 | 2025-06-10 | 36.492 | 9,536 | +0 | 0.00% | 347,986 |
| 2025-06-11 | 2025-06-09 | 36.072 | 9,536 | +0 | 0.00% | 343,986 |
| 2025-06-10 | 2025-06-06 | 35.863 | 9,536 | +0 | 0.00% | 341,986 |
| 2025-06-09 | 2025-06-05 | 35.286 | 9,536 | +0 | 0.00% | 336,486 |
| 2025-06-06 | 2025-06-04 | 35.496 | 9,536 | +0 | 0.00% | 338,486 |
| 2025-06-05 | 2025-06-03 | 35.233 | 9,536 | +0 | 0.00% | 335,986 |
| 2025-06-04 | 2025-06-02 | 34.604 | 9,536 | +0 | 0.00% | 329,986 |
| 2025-06-03 | 2025-05-30 | 34.709 | 9,536 | +0 | 0.00% | 330,986 |
| 2025-06-02 | 2025-05-29 | 35.076 | 9,536 | +0 | 0.00% | 334,486 |
| 2025-05-30 | 2025-05-28 | 35.286 | 9,536 | +0 | 0.00% | 336,486 |
| 2025-05-29 | 2025-05-27 | 35.338 | 9,536 | +0 | 0.00% | 336,986 |
| 2025-05-28 | 2025-05-26 | 35.024 | 9,536 | +0 | 0.00% | 333,986 |
| 2025-05-27 | 2025-05-23 | 35.181 | 9,536 | +0 | 0.00% | 335,486 |
| 2025-05-26 | 2025-05-22 | 35.076 | 9,536 | +0 | 0.00% | 334,486 |
| 2025-05-23 | 2025-05-21 | 35.181 | 9,536 | +0 | 0.00% | 335,486 |
| 2025-05-22 | 2025-05-20 | 35.076 | 9,536 | +0 | 0.00% | 334,486 |
| 2025-05-21 | 2025-05-19 | 34.814 | 9,536 | +0 | 0.00% | 331,986 |
| 2025-05-20 | 2025-05-16 | 34.709 | 9,536 | +0 | 0.00% | 330,986 |
| 2025-05-19 | 2025-05-15 | 34.395 | 9,536 | +0 | 0.00% | 327,986 |
| 2025-05-16 | 2025-05-14 | 34.185 | 9,536 | +0 | 0.00% | 325,987 |
| 2025-05-15 | 2025-05-13 | 34.754 | 9,536 | +0 | 0.00% | 331,412 |
| 2025-05-14 | 2025-05-12 | 34.542 | 9,536 | +84 | 0.00% | 329,394 |
| 2025-05-13 | 2025-05-09 | 34.542 | 9,452 | +0 | 0.00% | 326,493 |
| 2025-05-12 | 2025-05-08 | 33.907 | 9,452 | +0 | 0.00% | 320,493 |
| 2025-05-09 | 2025-05-07 | 34.595 | 9,452 | +0 | 0.00% | 326,993 |
| 2025-05-08 | 2025-05-06 | 34.542 | 9,452 | +0 | 0.00% | 326,493 |
| 2025-05-07 | 2025-05-02 | 33.643 | 9,452 | +0 | 0.00% | 317,993 |
| 2025-05-06 | 2025-04-30 | 34.066 | 9,452 | +0 | 0.00% | 321,993 |
| 2025-05-02 | 2025-04-29 | 32.744 | 9,452 | +0 | 0.00% | 309,493 |
| 2025-04-30 | 2025-04-28 | 32.797 | 9,452 | +0 | 0.00% | 309,993 |
| 2025-04-29 | 2025-04-25 | 32.268 | 9,452 | +0 | 0.00% | 304,993 |
| 2025-04-28 | 2025-04-24 | 32.056 | 9,452 | +0 | 0.00% | 302,993 |
| 2025-04-25 | 2025-04-23 | 31.897 | 9,452 | +0 | 0.00% | 301,493 |
| 2025-04-24 | 2025-04-22 | 31.421 | 9,452 | +0 | 0.00% | 296,994 |
| 2025-04-23 | 2025-04-17 | 30.945 | 9,452 | +0 | 0.00% | 292,494 |
| 2025-04-22 | 2025-04-16 | 30.945 | 9,452 | +0 | 0.00% | 292,494 |
| 2025-04-17 | 2025-04-15 | 31.633 | 9,452 | +0 | 0.00% | 298,993 |
| 2025-04-16 | 2025-04-14 | 31.315 | 9,452 | +0 | 0.00% | 295,994 |
| 2025-04-15 | 2025-04-11 | 30.681 | 9,452 | +0 | 0.00% | 289,994 |
| 2025-04-14 | 2025-04-10 | 30.575 | 9,452 | +0 | 0.00% | 288,994 |
| 2025-04-11 | 2025-04-09 | 29.781 | 9,452 | +0 | 0.00% | 281,494 |
| 2025-04-10 | 2025-04-08 | 30.469 | 9,452 | +0 | 0.00% | 287,994 |
| 2025-04-09 | 2025-04-07 | 30.205 | 9,452 | +0 | 0.00% | 285,494 |
| 2025-04-08 | 2025-04-03 | 32.638 | 9,452 | +0 | 0.00% | 308,493 |
| 2025-04-07 | 2025-04-02 | 33.326 | 9,452 | +0 | 0.00% | 314,993 |
| 2025-04-03 | 2025-04-01 | 33.273 | 9,452 | +0 | 0.00% | 314,493 |
| 2025-04-02 | 2025-03-31 | 33.220 | 9,452 | +0 | 0.00% | 313,993 |
| 2025-04-01 | 2025-03-28 | 33.114 | 9,452 | +0 | 0.00% | 312,993 |
| 2025-03-31 | 2025-03-27 | 33.326 | 9,452 | +0 | 0.00% | 314,993 |
| 2025-03-28 | 2025-03-26 | 31.580 | 9,452 | +0 | 0.00% | 298,493 |
| 2025-03-27 | 2025-03-25 | 31.580 | 9,452 | +0 | 0.00% | 298,493 |
| 2025-03-26 | 2025-03-24 | 31.527 | 9,452 | +0 | 0.00% | 297,994 |
| 2025-03-25 | 2025-03-21 | 31.686 | 9,452 | -1,891 | 0.00% | 299,493 |
| 2025-03-13 | 2025-03-11 | 31.104 | 11,343 | -2,363 | 0.00% | 352,811 |
| 2025-03-05 | 2025-03-03 | 29.623 | 13,706 | -472 | 0.00% | 406,009 |
| 2025-02-05 | 2025-02-03 | 26.660 | 14,178 | -9,453 | 0.00% | 377,992 |
| 2025-01-23 | 2025-01-21 | 26.290 | 23,631 | -9,452 | 0.00% | 621,263 |
| 2024-09-12 | 2024-09-10 | 25.536 | 33,083 | +804 | 0.00% | 844,791 |
| 2024-07-02 | 2024-06-27 | 27.267 | 32,279 | +1,537 | 0.00% | 880,165 |
| 2023-09-14 | 2023-09-12 | 25.831 | 30,742 | +730 | 0.00% | 794,106 |
| 2023-07-03 | 2023-06-29 | 28.973 | 30,012 | +1,140 | 0.00% | 869,537 |
| 2022-09-15 | 2022-09-13 | 33.231 | 28,872 | +487 | 0.00% | 959,443 |
| 2022-07-04 | 2022-06-29 | 38.960 | 28,385 | +626 | 0.00% | 1,105,876 |
| 2022-04-13 | 2022-04-11 | 37.636 | 27,759 | -3,966 | 0.00% | 1,044,737 |
| 2022-04-01 | 2022-03-30 | 37.699 | 31,725 | -793 | 0.00% | 1,196,002 |
| 2022-03-21 | 2022-03-17 | 36.123 | 32,518 | +793 | 0.00% | 1,174,647 |
| 2021-09-14 | 2021-09-10 | 31.144 | 31,725 | +579 | 0.00% | 988,028 |
| 2021-05-20 | 2021-05-17 | 38.416 | 31,146 | +846 | 0.00% | 1,196,516 |
| 2021-03-17 | 2021-03-15 | 38.152 | 30,300 | -15,149 | 0.00% | 1,156,015 |
| 2021-02-08 | 2021-02-04 | 30.165 | 45,449 | +7,575 | 0.00% | 1,370,988 |
| 2021-02-02 | 2021-01-29 | 30.627 | 37,874 | +7,574 | 0.00% | 1,159,985 |
| 2020-09-15 | 2020-09-11 | 30.241 | 30,300 | +605 | 0.00% | 916,297 |
| 2020-07-02 | 2020-06-29 | 34.176 | 29,695 | +1,195 | 0.00% | 1,014,842 |
| 2019-11-19 | 2019-11-15 | 37.193 | 28,500 | -1,069 | 0.00% | 1,060,003 |
| 2019-10-23 | 2019-10-21 | 37.965 | 29,569 | +1,069 | 0.00% | 1,122,587 |
| 2019-09-17 | 2019-09-13 | 41.138 | 28,500 | +545 | 0.00% | 1,172,423 |
| 2019-05-20 | 2019-05-16 | 48.012 | 27,955 | +795 | 0.00% | 1,342,180 |
| 2019-02-20 | 2019-02-18 | 47.202 | 27,160 | -339 | 0.00% | 1,282,010 |
| 2019-02-18 | 2019-02-14 | 45.803 | 27,499 | -340 | 0.00% | 1,259,537 |
| 2019-01-31 | 2019-01-29 | 44.183 | 27,839 | +679 | 0.00% | 1,230,010 |
| 2018-09-17 | 2018-09-13 | 53.747 | 27,160 | +405 | 0.00% | 1,459,778 |
| 2018-08-02 | 2018-07-31 | 56.812 | 26,755 | +1,672 | 0.00% | 1,520,011 |
| 2018-06-29 | 2018-06-27 | 57.964 | 25,083 | +499 | 0.00% | 1,453,909 |
| 2018-05-15 | 2018-05-11 | 62.006 | 24,584 | -656 | 0.00% | 1,524,358 |
| 2018-02-07 | 2018-02-05 | 59.413 | 25,240 | +656 | 0.00% | 1,499,584 |
| 2018-01-22 | 2018-01-18 | 62.921 | 24,584 | -656 | 0.00% | 1,546,858 |
| 2018-01-15 | 2018-01-11 | 62.235 | 25,240 | -655 | 0.00% | 1,570,810 |
| 2018-01-10 | 2018-01-08 | 60.328 | 25,895 | -6,228 | 0.00% | 1,562,199 |
| 2018-01-02 | 2017-12-28 | 60.404 | 32,123 | +327 | 0.00% | 1,940,373 |
| 2017-12-04 | 2017-11-30 | 60.252 | 31,796 | -3,278 | 0.00% | 1,915,771 |
| 2017-11-10 | 2017-11-08 | 56.362 | 35,074 | -655 | 0.00% | 1,976,850 |
| 2017-11-07 | 2017-11-03 | 56.133 | 35,729 | +655 | 0.00% | 2,005,592 |
| 2017-10-04 | 2017-09-29 | 57.888 | 35,074 | +3,278 | 0.00% | 2,030,351 |
| 2017-09-28 | 2017-09-26 | 58.116 | 31,796 | +6,556 | 0.00% | 1,847,870 |
| 2017-09-18 | 2017-09-14 | 60.407 | 25,240 | +415 | 0.00% | 1,524,669 |
| 2017-08-25 | 2017-08-22 | 59.942 | 24,825 | -6,448 | 0.00% | 1,488,050 |
| 2017-08-15 | 2017-08-11 | 58.623 | 31,273 | +6,448 | 0.00% | 1,833,327 |
| 2017-08-14 | 2017-08-10 | 60.252 | 24,825 | +323 | 0.00% | 1,495,750 |
| 2017-07-21 | 2017-07-19 | 57.925 | 24,502 | +645 | 0.00% | 1,419,289 |
| 2017-06-30 | 2017-06-28 | 59.423 | 23,857 | +383 | 0.00% | 1,417,654 |
| 2016-09-19 | 2016-09-14 | 47.362 | 23,474 | +1,014 | 0.00% | 1,111,776 |
| 2016-08-10 | 2016-08-08 | 42.914 | 22,460 | -1,214 | 0.00% | 963,851 |
| 2016-06-08 | 2016-06-06 | 40.996 | 23,674 | +652 | 0.00% | 970,533 |
| 2016-04-21 | 2016-04-19 | 41.165 | 23,022 | -295 | 0.00% | 947,704 |
| 2015-11-03 | 2015-10-30 | 42.182 | 23,317 | +1,181 | 0.00% | 983,547 |
| 2015-09-17 | 2015-09-15 | 42.252 | 22,136 | +480 | 0.00% | 935,289 |
| 2015-09-07 | 2015-09-02 | 41.473 | 21,656 | +289 | 0.00% | 898,133 |
| 2015-06-18 | 2015-06-16 | 56.325 | 21,367 | +379 | 0.00% | 1,203,505 |
| 2015-03-30 | 2015-03-26 | 49.009 | 20,988 | -567 | 0.00% | 1,028,607 |
| 2014-12-11 | 2014-12-09 | 46.453 | 21,555 | -1,702 | 0.00% | 1,001,296 |
| 2014-11-25 | 2014-11-21 | 47.246 | 23,257 | +1,702 | 0.00% | 1,098,809 |
| 2014-10-16 | 2014-10-14 | 44.073 | 21,555 | -2,836 | 0.00% | 949,996 |
| 2014-09-11 | 2014-09-08 | 47.610 | 24,391 | +502 | 0.00% | 1,161,264 |
| 2014-06-13 | 2014-06-11 | 43.615 | 23,889 | +474 | 0.00% | 1,041,923 |
| 2014-03-31 | 2014-03-27 | 40.310 | 23,415 | +2,723 | 0.00% | 943,850 |
| 2014-01-09 | 2014-01-07 | 44.258 | 20,692 | +2,722 | 0.00% | 915,785 |
| 2013-09-12 | 2013-09-10 | 47.566 | 17,970 | +383 | 0.00% | 854,763 |
| 2013-08-01 | 2013-07-30 | 45.877 | 17,587 | -267 | 0.00% | 806,845 |
| 2013-06-28 | 2013-06-26 | 44.095 | 17,854 | +267 | 0.00% | 787,269 |
| 2013-05-30 | 2013-05-28 | 53.233 | 17,587 | +446 | 0.00% | 936,210 |
| 2012-09-06 | 2012-09-04 | 48.342 | 17,141 | +382 | 0.00% | 828,637 |
| 2012-06-04 | 2012-05-31 | 42.041 | 16,759 | -254 | 0.00% | 704,567 |
| 2012-05-31 | 2012-05-29 | 45.834 | 17,013 | +421 | 0.00% | 779,767 |
| 2012-01-18 | 2012-01-16 | 39.776 | 16,592 | -247 | 0.00% | 659,969 |
| 2011-11-03 | 2011-11-01 | 36.950 | 16,839 | -248 | 0.00% | 622,194 |
| 2011-11-02 | 2011-10-31 | 37.919 | 17,087 | +495 | 0.00% | 647,918 |
| 2011-11-01 | 2011-10-28 | 38.686 | 16,592 | -247 | 0.00% | 641,878 |
| 2011-10-19 | 2011-10-17 | 38.201 | 16,839 | -495 | 0.00% | 643,274 |
| 2011-10-17 | 2011-10-13 | 37.555 | 17,334 | +495 | 0.00% | 650,984 |
| 2011-10-14 | 2011-10-12 | 36.425 | 16,839 | -991 | 0.00% | 613,354 |
| 2011-10-07 | 2011-10-04 | 29.317 | 17,830 | +4,953 | 0.00% | 522,729 |
| 2011-09-12 | 2011-09-08 | 41.392 | 12,877 | -248 | 0.00% | 533,000 |
| 2011-09-08 | 2011-09-06 | 43.072 | 13,125 | +870 | 0.00% | 565,325 |
| 2011-08-25 | 2011-08-23 | 42.032 | 12,255 | -481 | 0.00% | 515,102 |
| 2011-08-23 | 2011-08-19 | 40.617 | 12,736 | +481 | 0.00% | 517,299 |
| 2011-08-19 | 2011-08-17 | 42.448 | 12,255 | -4,806 | 0.00% | 520,202 |
| 2011-08-18 | 2011-08-16 | 40.659 | 17,061 | +4,806 | 0.00% | 693,678 |
| 2011-05-18 | 2011-05-16 | 51.982 | 12,255 | +286 | 0.00% | 637,045 |
| 2011-04-12 | 2011-04-08 | 54.006 | 11,969 | +9,387 | 0.00% | 646,402 |
| 2011-03-29 | 2011-03-25 | 51.982 | 2,582 | -2,347 | 0.00% | 134,219 |
| 2011-03-24 | 2011-03-22 | 51.556 | 4,929 | +2,347 | 0.00% | 254,121 |
| 2011-01-19 | 2011-01-17 | 58.906 | 2,582 | +939 | 0.00% | 152,096 |
| 2010-12-03 | 2010-12-01 | 59.013 | 1,643 | -704 | 0.00% | 96,958 |
| 2010-12-02 | 2010-11-30 | 56.882 | 2,347 | +704 | 0.00% | 133,503 |
| 2010-11-26 | 2010-11-24 | 56.350 | 1,643 | -2,582 | 0.00% | 92,583 |
| 2010-11-25 | 2010-11-23 | 55.498 | 4,225 | +3,052 | 0.00% | 234,478 |
| 2010-11-19 | 2010-11-17 | 57.522 | 1,173 | -470 | 0.00% | 67,473 |
| 2010-11-18 | 2010-11-16 | 56.669 | 1,643 | +470 | 0.00% | 93,108 |
| 2010-11-15 | 2010-11-11 | 61.463 | 1,173 | -705 | 0.00% | 72,096 |
| 2010-11-08 | 2010-11-04 | 55.391 | 1,878 | +705 | 0.00% | 104,025 |
| 2010-09-29 | 2010-09-27 | 50.917 | 1,173 | +234 | 0.00% | 59,726 |
| 2010-09-09 | 2010-09-07 | 48.359 | 939 | +17 | 0.00% | 45,409 |
| 2010-05-11 | 2010-05-07 | 40.131 | 922 | +29 | 0.00% | 37,001 |
| 2009-09-10 | 2009-09-08 | 38.503 | 893 | +15 | 0.00% | 34,384 |
| 2009-07-16 | 2009-07-14 | 32.261 | 878 | -2,194 | 0.00% | 28,325 |
| 2009-07-08 | 2009-07-06 | 32.990 | 3,072 | +2,194 | 0.00% | 101,345 |
| 2009-06-05 | 2009-06-03 | 31.805 | 878 | -5,267 | 0.00% | 27,925 |
| 2009-06-03 | 2009-06-01 | 30.165 | 6,145 | -3,511 | 0.00% | 185,363 |
| 2009-06-02 | 2009-05-29 | 28.114 | 9,656 | -4,390 | 0.00% | 271,472 |
| 2009-06-01 | 2009-05-27 | 25.380 | 14,046 | +6,145 | 0.00% | 356,493 |
| 2009-05-29 | 2009-05-26 | 25.061 | 7,901 | +2,634 | 0.00% | 198,010 |
| 2009-05-27 | 2009-05-25 | 25.061 | 5,267 | +4,389 | 0.00% | 131,998 |
| 2009-05-13 | 2009-05-11 | 26.884 | 878 | -2,194 | 0.00% | 23,604 |
| 2009-05-12 | 2009-05-08 | 27.112 | 3,072 | +1,316 | 0.00% | 83,288 |
| 2009-05-11 | 2009-05-07 | 26.747 | 1,756 | +878 | 0.00% | 46,968 |
| 2009-04-16 | 2009-04-14 | 24.150 | 878 | -4,389 | 0.00% | 21,204 |
| 2009-01-07 | 2009-01-05 | 20.801 | 5,267 | +4,389 | 0.00% | 109,559 |
| 2008-09-11 | 2008-09-09 | 41.484 | 878 | +22 | 0.00% | 36,423 |
| 2008-08-11 | 2008-08-07 | 45.548 | 856 | -428 | 0.00% | 38,989 |
| 2008-08-08 | 2008-08-05 | 45.034 | 1,284 | -2,141 | 0.00% | 57,824 |
| 2008-07-25 | 2008-07-23 | 44.987 | 3,425 | -25,687 | 0.00% | 154,081 |
| 2008-07-21 | 2008-07-17 | 44.193 | 29,112 | +25,687 | 0.00% | 1,286,548 |
| 2008-06-23 | 2008-06-19 | 46.389 | 3,425 | -17,125 | 0.00% | 158,881 |
| 2008-06-06 | 2008-06-04 | 47.416 | 20,550 | +2,569 | 0.00% | 974,408 |
| 2008-05-09 | 2008-05-07 | 49.046 | 17,981 | +426 | 0.00% | 881,894 |
| 2008-03-25 | 2008-03-19 | 41.007 | 17,555 | -836 | 0.00% | 719,881 |
| 2008-03-20 | 2008-03-18 | 39.620 | 18,391 | +418 | 0.00% | 728,643 |
| 2008-03-07 | 2008-03-05 | 44.596 | 17,973 | +418 | 0.00% | 801,522 |
| 2007-12-10 | 2007-12-06 | 51.917 | 17,555 | -836 | 0.00% | 911,401 |
| 2007-12-06 | 2007-12-04 | 48.448 | 18,391 | -418 | 0.00% | 891,003 |
| 2007-11-29 | 2007-11-27 | 43.400 | 18,809 | -25,078 | 0.00% | 816,304 |
| 2007-11-27 | 2007-11-23 | 43.304 | 43,887 | +418 | 0.00% | 1,900,480 |
| 2007-10-12 | 2007-10-10 | 48.807 | 43,469 | +1,253 | 0.00% | 2,121,577 |
| 2007-10-04 | 2007-10-02 | 47.850 | 42,216 | +418 | 0.00% | 2,020,021 |
| 2007-09-06 | 2007-09-04 | 45.836 | 41,798 | +957 | 0.00% | 1,915,869 |
| 2007-08-14 | 2007-08-10 | 47.403 | 40,841 | +24,505 | 0.00% | 1,936,003 |
| 2007-07-26 | 2007-07-24 | 47.795 | 16,336 | +8,168 | 0.00% | 780,782 |
| 2007-07-13 | 2007-07-11 | 47.746 | 8,168 | -40,841 | 0.00% | 389,991 |
| 2007-06-26 | 2007-06-22 | 45.787 | 49,009 | 0.00% | 2,243,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy