History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 36.168 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 36.470 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 36.117 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 37.427 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 37.377 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 36.873 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 37.175 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 37.326 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 37.427 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 37.074 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 37.427 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 36.016 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 35.966 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 34.858 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 34.253 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 34.505 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 34.606 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 34.354 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 37.907 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 38.537 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 38.274 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.645 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 37.121 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 36.492 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 36.964 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 36.334 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 36.282 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 36.439 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 36.282 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 36.964 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 36.492 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 36.072 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 35.863 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.286 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 35.496 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.233 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.604 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.709 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 35.076 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.286 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 35.338 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 35.024 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 35.181 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 35.076 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.181 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 35.076 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 34.709 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.395 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.185 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 34.754 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 34.542 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.542 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.907 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.595 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 34.542 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 33.643 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 34.066 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.744 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.797 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.268 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.056 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.421 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 30.945 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 30.945 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.633 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.315 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.681 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.575 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.781 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 30.469 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 30.205 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.638 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.326 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.273 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 33.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 33.114 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 33.326 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 31.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 31.580 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 31.527 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 31.686 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 31.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.268 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.109 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.109 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 31.157 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 31.686 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 31.368 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 31.104 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 31.633 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 31.474 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 31.210 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 31.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 30.363 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 29.623 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.935 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.305 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 29.147 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.776 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 28.988 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.723 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 28.776 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.300 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 28.300 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.618 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.353 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 28.406 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.459 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.978 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.978 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 27.137 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 27.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 26.819 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 26.872 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 26.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 26.713 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 26.502 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 26.290 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 26.237 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 26.290 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 26.026 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.814 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.814 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.973 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.761 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.867 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 25.867 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 25.973 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.026 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 26.237 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 26.343 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 26.290 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 26.343 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 26.396 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 26.396 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 26.660 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 26.079 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 26.555 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 26.660 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 26.343 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 26.555 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 26.555 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 26.766 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.713 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 26.608 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 26.449 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.761 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.973 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 25.867 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.391 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.285 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 25.761 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 25.814 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 25.602 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 25.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 26.872 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.872 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.978 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.872 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 26.872 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 26.766 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.502 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 26.766 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 26.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 27.401 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 27.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 27.665 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 27.507 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 27.665 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 27.507 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 27.189 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 26.872 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 26.819 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 27.031 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 27.137 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 27.137 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 27.137 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 27.507 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 27.189 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 27.031 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 27.084 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.713 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.608 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 27.084 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.031 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.660 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 26.237 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 27.242 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 27.031 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 26.819 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 26.925 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.343 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 26.449 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.026 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.920 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.867 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 25.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 25.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 25.074 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 25.232 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.809 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 24.439 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 24.121 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.427 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.536 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 25.969 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.349 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.132 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.078 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 26.186 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 26.674 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 25.644 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 25.481 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 25.590 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 25.373 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 25.427 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 25.210 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 25.427 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 25.644 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 25.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 25.048 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 24.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 24.180 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 24.126 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 24.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 24.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 23.801 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 23.909 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 23.801 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 23.638 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 24.180 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 24.397 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 24.668 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.210 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 25.536 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 25.210 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 25.102 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 25.319 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 25.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 25.048 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 24.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 24.885 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 24.722 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 24.722 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 25.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 25.373 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 24.939 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 24.614 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 24.560 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 24.397 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 24.722 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 25.427 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 25.210 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 25.102 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 27.381 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 27.267 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.381 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.552 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 27.324 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 27.438 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.837 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.894 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.609 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.609 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.780 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 27.837 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 27.666 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.121 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.406 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.178 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.121 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.349 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 28.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 27.894 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 27.951 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 28.406 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 28.918 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 28.918 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 28.520 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 28.861 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 29.146 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 29.317 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 29.488 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 29.431 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.374 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 28.577 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 28.634 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 28.634 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 27.438 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 27.381 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 27.609 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 27.495 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.609 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.723 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.495 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 27.097 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.983 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.040 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.641 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.470 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 26.186 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 25.787 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 26.015 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 25.673 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 25.617 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 25.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 25.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 26.243 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 26.470 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 25.958 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 25.673 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.560 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 25.560 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.129 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 23.852 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 23.966 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 24.080 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 23.852 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 23.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 24.307 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 23.738 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 23.909 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 24.137 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 23.966 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 24.364 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 24.706 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 24.649 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 24.421 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 24.023 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 23.966 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 23.795 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 23.396 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 23.966 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 23.283 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 23.510 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 23.624 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 23.453 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 23.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 23.283 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 23.112 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 22.634 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 22.087 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 21.951 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 22.360 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 22.042 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 21.746 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 21.267 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 21.336 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 21.359 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 20.880 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 21.154 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 21.131 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 21.313 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 21.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 21.951 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 21.882 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 21.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 21.655 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 21.017 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 20.539 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 21.131 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 21.245 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 20.903 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 21.404 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 21.677 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 21.882 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 22.588 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 22.429 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 22.884 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 22.941 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 23.169 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 23.226 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 23.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 23.681 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 24.137 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 24.023 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 23.624 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 23.396 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.226 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.112 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.055 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.510 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 23.852 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 23.283 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.998 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 23.283 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.112 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 23.283 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 23.396 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.453 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 23.226 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.738 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.624 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.795 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.966 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 24.307 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 24.307 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 24.535 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 24.820 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 24.649 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 24.478 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 24.592 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 24.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 24.706 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 24.592 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 23.909 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 23.738 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 23.396 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 23.852 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 23.738 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 24.023 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 24.706 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 24.364 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 23.909 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 23.738 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 23.567 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 23.453 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 23.795 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 23.396 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.453 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 23.453 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 23.681 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 23.681 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 24.193 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 24.193 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 24.193 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 24.421 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 24.877 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 24.592 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 24.592 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.364 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 24.478 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 23.909 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 23.852 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 24.023 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 24.421 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 24.080 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 24.137 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.909 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 24.250 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 24.478 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.023 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.307 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 24.877 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 24.820 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 24.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 24.933 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 25.890 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 25.831 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 25.831 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 26.065 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 25.948 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 25.831 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 26.239 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 25.423 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 25.248 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 25.248 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 24.840 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 24.665 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 24.723 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 24.665 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 24.548 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 24.374 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 25.190 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 25.248 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 25.598 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 25.890 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 26.006 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 26.473 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 26.473 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 26.298 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 26.414 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 26.764 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 26.589 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 26.764 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 27.056 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 27.406 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 27.639 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 27.756 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 27.639 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 27.347 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 27.172 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 26.531 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 27.172 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 26.881 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 26.414 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 26.589 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 27.114 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 26.706 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 26.298 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 26.123 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 26.123 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 26.065 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 26.065 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 26.589 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 26.706 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 26.764 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 29.034 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 28.973 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 29.337 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 29.155 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 28.973 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 29.094 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 29.397 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 29.579 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 29.579 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 29.458 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 29.337 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 29.215 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 29.579 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 29.458 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 29.640 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 29.397 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 29.155 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 29.155 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 29.094 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 28.791 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 27.943 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 28.185 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 28.670 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 28.731 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 28.731 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 29.034 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 29.215 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 29.397 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 29.458 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 29.215 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 29.215 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 29.579 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 29.882 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 29.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 29.882 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 30.125 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 30.246 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 30.185 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 29.761 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 29.519 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 29.276 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 29.337 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 29.943 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 29.822 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 29.822 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 29.822 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 30.064 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 30.610 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 30.549 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 30.670 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 30.791 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 30.731 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 30.125 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 30.064 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 30.003 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 30.064 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 29.822 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 29.943 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 29.761 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 29.640 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 30.791 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 30.610 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 30.185 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.003 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 30.488 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 30.913 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 30.731 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 30.125 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 29.943 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 30.731 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 30.185 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 31.398 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 31.398 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 32.489 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 32.852 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.337 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 32.852 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 33.095 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 33.095 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 32.792 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 32.610 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 32.489 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.185 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.246 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 32.307 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 32.428 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 33.277 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 32.610 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 32.428 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 31.822 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 31.761 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 31.640 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 32.125 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 31.519 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 31.822 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 31.882 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 31.943 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 31.822 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 31.640 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 31.761 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 31.943 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 32.792 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 33.155 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 33.761 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 33.519 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 33.398 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 32.973 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 32.670 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 32.610 | 0 | -1,650 | ||
| 2022-12-22 | 2022-12-20 | 32.125 | 1,650 | -412 | 0.00% | 53,006 |
| 2022-12-19 | 2022-12-15 | 31.398 | 2,062 | -16,498 | 0.00% | 64,742 |
| 2022-12-15 | 2022-12-13 | 31.398 | 18,560 | -1,650 | 0.00% | 582,738 |
| 2022-12-14 | 2022-12-12 | 30.488 | 20,210 | -16,498 | 0.00% | 616,169 |
| 2022-12-12 | 2022-12-08 | 30.488 | 36,708 | -14,024 | 0.00% | 1,119,165 |
| 2022-12-08 | 2022-12-06 | 29.579 | 50,732 | -4,124 | 0.00% | 1,500,608 |
| 2022-12-07 | 2022-12-05 | 29.094 | 54,856 | -413 | 0.00% | 1,595,992 |
| 2022-11-29 | 2022-11-25 | 30.428 | 55,269 | +4,125 | 0.00% | 1,681,709 |
| 2022-11-22 | 2022-11-18 | 29.094 | 51,144 | -2,475 | 0.00% | 1,487,995 |
| 2022-11-21 | 2022-11-17 | 29.094 | 53,619 | -1,650 | 0.00% | 1,560,003 |
| 2022-11-18 | 2022-11-16 | 29.943 | 55,269 | -825 | 0.00% | 1,654,908 |
| 2022-11-17 | 2022-11-15 | 30.488 | 56,094 | -10,723 | 0.00% | 1,710,212 |
| 2022-11-16 | 2022-11-14 | 29.458 | 66,817 | +825 | 0.00% | 1,968,288 |
| 2022-11-11 | 2022-11-09 | 31.034 | 65,992 | -413 | 0.00% | 2,047,985 |
| 2022-11-09 | 2022-11-07 | 31.276 | 66,405 | -825 | 0.00% | 2,076,902 |
| 2022-11-08 | 2022-11-04 | 30.549 | 67,230 | -412 | 0.00% | 2,053,804 |
| 2022-11-03 | 2022-11-01 | 29.397 | 67,642 | -413 | 0.00% | 1,988,491 |
| 2022-11-02 | 2022-10-31 | 29.579 | 68,055 | -825 | 0.00% | 2,013,007 |
| 2022-10-26 | 2022-10-24 | 31.034 | 68,880 | -825 | 0.00% | 2,137,610 |
| 2022-10-25 | 2022-10-21 | 31.882 | 69,705 | -1,237 | 0.00% | 2,222,364 |
| 2022-10-19 | 2022-10-17 | 31.458 | 70,942 | -825 | 0.00% | 2,231,702 |
| 2022-10-18 | 2022-10-14 | 31.276 | 71,767 | -21,035 | 0.00% | 2,244,605 |
| 2022-10-14 | 2022-10-12 | 31.276 | 92,802 | -13,198 | 0.00% | 2,902,502 |
| 2022-10-10 | 2022-10-06 | 32.367 | 106,000 | -2,475 | 0.00% | 3,430,935 |
| 2022-10-07 | 2022-10-05 | 32.367 | 108,475 | -7,837 | 0.00% | 3,511,045 |
| 2022-10-06 | 2022-10-03 | 31.216 | 116,312 | -412 | 0.00% | 3,630,757 |
| 2022-09-30 | 2022-09-28 | 31.822 | 116,724 | -3,300 | 0.00% | 3,714,368 |
| 2022-09-27 | 2022-09-23 | 33.398 | 120,024 | -825 | 0.00% | 4,008,530 |
| 2022-09-23 | 2022-09-21 | 32.428 | 120,849 | -1,650 | 0.00% | 3,918,883 |
| 2022-09-21 | 2022-09-19 | 31.761 | 122,499 | -824 | 0.00% | 3,890,714 |
| 2022-09-15 | 2022-09-13 | 33.231 | 123,323 | +2,080 | 0.00% | 4,098,136 |
| 2022-09-05 | 2022-09-01 | 32.861 | 121,243 | +811 | 0.00% | 3,984,166 |
| 2022-07-04 | 2022-06-29 | 38.960 | 120,432 | +2,653 | 0.00% | 4,692,015 |
| 2022-06-28 | 2022-06-24 | 39.086 | 117,779 | +793 | 0.00% | 4,603,505 |
| 2022-06-23 | 2022-06-21 | 39.905 | 116,986 | -1,983 | 0.00% | 4,668,385 |
| 2022-06-13 | 2022-06-09 | 37.384 | 118,969 | +1,190 | 0.00% | 4,447,516 |
| 2022-06-10 | 2022-06-08 | 37.447 | 117,779 | +1,586 | 0.00% | 4,410,454 |
| 2022-06-01 | 2022-05-30 | 38.077 | 116,193 | +793 | 0.00% | 4,424,314 |
| 2022-05-31 | 2022-05-27 | 38.897 | 115,400 | -793 | 0.00% | 4,488,694 |
| 2022-03-22 | 2022-03-18 | 35.871 | 116,193 | -7,931 | 0.00% | 4,167,938 |
| 2022-03-18 | 2022-03-16 | 34.736 | 124,124 | +7,931 | 0.00% | 4,311,579 |
| 2022-03-14 | 2022-03-10 | 35.366 | 116,193 | -3,965 | 0.00% | 4,109,338 |
| 2022-03-11 | 2022-03-09 | 33.664 | 120,158 | +3,965 | 0.00% | 4,045,042 |
| 2022-03-01 | 2022-02-25 | 35.556 | 116,193 | -793 | 0.00% | 4,131,313 |
| 2022-02-15 | 2022-02-11 | 40.914 | 116,986 | -1,189 | 0.00% | 4,786,385 |
| 2022-01-27 | 2022-01-25 | 37.573 | 118,175 | -794 | 0.00% | 4,440,183 |
| 2022-01-14 | 2022-01-12 | 35.430 | 118,969 | +794 | 0.00% | 4,215,015 |
| 2022-01-07 | 2022-01-05 | 34.673 | 118,175 | -7,932 | 0.00% | 4,097,485 |
| 2021-11-04 | 2021-11-02 | 31.395 | 126,107 | +793 | 0.00% | 3,959,110 |
| 2021-10-15 | 2021-10-11 | 31.017 | 125,314 | -396 | 0.00% | 3,886,814 |
| 2021-10-04 | 2021-09-29 | 29.567 | 125,710 | +1,586 | 0.00% | 3,716,821 |
| 2021-09-29 | 2021-09-27 | 28.810 | 124,124 | -1,586 | 0.00% | 3,576,029 |
| 2021-09-24 | 2021-09-21 | 28.621 | 125,710 | +1,586 | 0.00% | 3,597,947 |
| 2021-09-14 | 2021-09-10 | 31.144 | 124,124 | +2,265 | 0.00% | 3,865,657 |
| 2021-09-13 | 2021-09-09 | 30.630 | 121,859 | +389 | 0.00% | 3,732,518 |
| 2021-09-06 | 2021-09-02 | 30.245 | 121,470 | -779 | 0.00% | 3,673,803 |
| 2021-08-17 | 2021-08-13 | 32.364 | 122,249 | +15,573 | 0.00% | 3,956,414 |
| 2021-08-11 | 2021-08-09 | 32.428 | 106,676 | +779 | 0.00% | 3,459,266 |
| 2021-06-29 | 2021-06-25 | 34.226 | 105,897 | +10,123 | 0.00% | 3,624,405 |
| 2021-06-22 | 2021-06-18 | 34.354 | 95,774 | +7,786 | 0.00% | 3,290,238 |
| 2021-05-20 | 2021-05-17 | 38.416 | 87,988 | +2,392 | 0.00% | 3,380,178 |
| 2021-05-10 | 2021-05-06 | 37.954 | 85,596 | -7,575 | 0.00% | 3,248,736 |
| 2021-05-07 | 2021-05-05 | 37.030 | 93,171 | -7,575 | 0.00% | 3,450,140 |
| 2021-05-04 | 2021-04-30 | 36.172 | 100,746 | +15,150 | 0.00% | 3,644,194 |
| 2021-04-27 | 2021-04-23 | 36.040 | 85,596 | -758 | 0.00% | 3,084,887 |
| 2021-04-12 | 2021-04-08 | 35.248 | 86,354 | -757 | 0.00% | 3,043,805 |
| 2021-03-16 | 2021-03-12 | 37.360 | 87,111 | -1,515 | 0.00% | 3,254,487 |
| 2021-03-11 | 2021-03-09 | 37.624 | 88,626 | -6,818 | 0.00% | 3,334,488 |
| 2021-03-02 | 2021-02-26 | 34.060 | 95,444 | -7,575 | 0.00% | 3,250,809 |
| 2021-02-03 | 2021-02-01 | 30.759 | 103,019 | +7,575 | 0.00% | 3,168,811 |
| 2021-01-07 | 2021-01-05 | 32.212 | 95,444 | -1,893 | 0.00% | 3,074,409 |
| 2020-11-27 | 2020-11-25 | 33.598 | 97,337 | -2,273 | 0.00% | 3,270,310 |
| 2020-11-12 | 2020-11-10 | 31.882 | 99,610 | -6,060 | 0.00% | 3,175,727 |
| 2020-11-11 | 2020-11-09 | 30.231 | 105,670 | +1,894 | 0.00% | 3,194,555 |
| 2020-09-29 | 2020-09-25 | 26.997 | 103,776 | +1,515 | 0.00% | 2,801,647 |
| 2020-09-23 | 2020-09-21 | 28.119 | 102,261 | +3,787 | 0.00% | 2,875,496 |
| 2020-09-15 | 2020-09-11 | 30.241 | 98,474 | +1,965 | 0.00% | 2,977,935 |
| 2020-09-04 | 2020-09-02 | 29.500 | 96,509 | -742 | 0.00% | 2,847,011 |
| 2020-08-14 | 2020-08-12 | 30.443 | 97,251 | +742 | 0.00% | 2,960,600 |
| 2020-08-10 | 2020-08-06 | 28.961 | 96,509 | +7,424 | 0.00% | 2,795,011 |
| 2020-08-04 | 2020-07-31 | 29.096 | 89,085 | -7,424 | 0.00% | 2,592,004 |
| 2020-07-02 | 2020-06-29 | 34.176 | 96,509 | +3,884 | 0.00% | 3,298,245 |
| 2020-06-09 | 2020-06-05 | 34.386 | 92,625 | -2,137 | 0.00% | 3,185,008 |
| 2020-05-13 | 2020-05-11 | 34.246 | 94,762 | -1,425 | 0.00% | 3,245,191 |
| 2020-05-06 | 2020-05-04 | 32.772 | 96,187 | +1,425 | 0.00% | 3,152,241 |
| 2020-04-28 | 2020-04-24 | 32.983 | 94,762 | +1,425 | 0.00% | 3,125,491 |
| 2020-04-15 | 2020-04-09 | 33.895 | 93,337 | +356 | 0.00% | 3,163,641 |
| 2020-04-07 | 2020-04-03 | 32.140 | 92,981 | -713 | 0.00% | 2,988,449 |
| 2020-04-03 | 2020-04-01 | 30.456 | 93,694 | +5,700 | 0.00% | 2,853,565 |
| 2020-03-27 | 2020-03-25 | 30.597 | 87,994 | +713 | 0.00% | 2,692,314 |
| 2020-03-20 | 2020-03-18 | 31.158 | 87,281 | +1,425 | 0.00% | 2,719,499 |
| 2020-03-18 | 2020-03-16 | 31.719 | 85,856 | +712 | 0.00% | 2,723,299 |
| 2020-03-11 | 2020-03-09 | 34.667 | 85,144 | +713 | 0.00% | 2,951,666 |
| 2020-01-29 | 2020-01-22 | 39.088 | 84,431 | +2,850 | 0.00% | 3,300,223 |
| 2020-01-13 | 2020-01-09 | 38.667 | 81,581 | -713 | 0.00% | 3,154,473 |
| 2020-01-07 | 2020-01-03 | 38.105 | 82,294 | -712 | 0.00% | 3,135,842 |
| 2019-11-18 | 2019-11-14 | 37.263 | 83,006 | +712 | 0.00% | 3,093,073 |
| 2019-10-23 | 2019-10-21 | 37.965 | 82,294 | -712 | 0.00% | 3,124,292 |
| 2019-10-14 | 2019-10-10 | 35.228 | 83,006 | -713 | 0.00% | 2,924,148 |
| 2019-09-17 | 2019-09-13 | 41.138 | 83,719 | +1,601 | 0.00% | 3,444,002 |
| 2019-09-10 | 2019-09-06 | 38.777 | 82,118 | -698 | 0.00% | 3,184,265 |
| 2019-09-04 | 2019-09-02 | 37.060 | 82,816 | +698 | 0.00% | 3,069,132 |
| 2019-08-14 | 2019-08-12 | 38.061 | 82,118 | -6,988 | 0.00% | 3,125,515 |
| 2019-07-29 | 2019-07-25 | 44.500 | 89,106 | +1,397 | 0.00% | 3,965,235 |
| 2019-07-26 | 2019-07-24 | 44.429 | 87,709 | -1,397 | 0.00% | 3,896,793 |
| 2019-07-24 | 2019-07-22 | 44.286 | 89,106 | +1,397 | 0.00% | 3,946,110 |
| 2019-07-23 | 2019-07-19 | 45.073 | 87,709 | -698 | 0.00% | 3,953,268 |
| 2019-07-19 | 2019-07-17 | 44.786 | 88,407 | -699 | 0.00% | 3,959,429 |
| 2019-07-16 | 2019-07-12 | 44.286 | 89,106 | +699 | 0.00% | 3,946,110 |
| 2019-07-15 | 2019-07-11 | 44.142 | 88,407 | -1,398 | 0.00% | 3,902,504 |
| 2019-07-10 | 2019-07-08 | 43.928 | 89,805 | +1,398 | 0.00% | 3,944,940 |
| 2019-07-09 | 2019-07-05 | 44.357 | 88,407 | -1,398 | 0.00% | 3,921,479 |
| 2019-06-25 | 2019-06-21 | 43.785 | 89,805 | +1,398 | 0.00% | 3,932,090 |
| 2019-06-24 | 2019-06-20 | 44.643 | 88,407 | -699 | 0.00% | 3,946,779 |
| 2019-06-05 | 2019-06-03 | 42.783 | 89,106 | -1,398 | 0.00% | 3,812,235 |
| 2019-06-03 | 2019-05-30 | 43.355 | 90,504 | +1,398 | 0.00% | 3,923,846 |
| 2019-05-31 | 2019-05-29 | 43.499 | 89,106 | +699 | 0.00% | 3,875,985 |
| 2019-05-27 | 2019-05-23 | 43.212 | 88,407 | +698 | 0.00% | 3,820,280 |
| 2019-05-20 | 2019-05-16 | 48.012 | 87,709 | +2,495 | 0.00% | 4,211,098 |
| 2019-05-16 | 2019-05-14 | 47.791 | 85,214 | +3,395 | 0.00% | 4,072,483 |
| 2019-05-14 | 2019-05-09 | 48.159 | 81,819 | +1,358 | 0.00% | 3,940,357 |
| 2019-05-10 | 2019-05-08 | 50.369 | 80,461 | +340 | 0.00% | 4,052,706 |
| 2019-05-09 | 2019-05-07 | 50.958 | 80,121 | +1,358 | 0.00% | 4,082,781 |
| 2019-04-18 | 2019-04-16 | 51.768 | 78,763 | +1,358 | 0.00% | 4,077,380 |
| 2019-04-16 | 2019-04-12 | 52.062 | 77,405 | -340 | 0.00% | 4,029,879 |
| 2019-04-10 | 2019-04-08 | 52.283 | 77,745 | -679 | 0.00% | 4,064,755 |
| 2019-04-03 | 2019-04-01 | 50.958 | 78,424 | -2,037 | 0.00% | 3,996,306 |
| 2019-04-01 | 2019-03-28 | 47.349 | 80,461 | +679 | 0.00% | 3,809,781 |
| 2019-03-26 | 2019-03-22 | 48.601 | 79,782 | +3,395 | 0.00% | 3,877,506 |
| 2019-03-25 | 2019-03-21 | 49.043 | 76,387 | -6,790 | 0.00% | 3,746,255 |
| 2019-03-11 | 2019-03-07 | 48.380 | 83,177 | -1,358 | 0.00% | 4,024,132 |
| 2019-03-08 | 2019-03-06 | 48.749 | 84,535 | +679 | 0.00% | 4,120,958 |
| 2019-02-15 | 2019-02-13 | 45.582 | 83,856 | -1,358 | 0.00% | 3,822,332 |
| 2019-02-14 | 2019-02-12 | 43.888 | 85,214 | +679 | 0.00% | 3,739,907 |
| 2019-02-11 | 2019-02-04 | 44.404 | 84,535 | +1,358 | 0.00% | 3,753,682 |
| 2019-01-24 | 2019-01-22 | 44.257 | 83,177 | -679 | 0.00% | 3,681,131 |
| 2019-01-11 | 2019-01-09 | 43.005 | 83,856 | -1,018 | 0.00% | 3,606,207 |
| 2018-12-14 | 2018-12-12 | 43.815 | 84,874 | +1,018 | 0.00% | 3,718,735 |
| 2018-12-07 | 2018-12-05 | 45.435 | 83,856 | +6,790 | 0.00% | 3,809,982 |
| 2018-11-16 | 2018-11-14 | 42.931 | 77,066 | +679 | 0.00% | 3,308,529 |
| 2018-11-02 | 2018-10-31 | 43.152 | 76,387 | +679 | 0.00% | 3,296,254 |
| 2018-10-15 | 2018-10-11 | 50.221 | 75,708 | +679 | 0.00% | 3,802,154 |
| 2018-09-17 | 2018-09-13 | 53.747 | 75,029 | +1,119 | 0.00% | 4,032,610 |
| 2018-09-07 | 2018-09-05 | 55.467 | 73,910 | +334 | 0.00% | 4,099,541 |
| 2018-08-22 | 2018-08-20 | 57.709 | 73,576 | +669 | 0.00% | 4,246,016 |
| 2018-08-20 | 2018-08-16 | 56.438 | 72,907 | +669 | 0.00% | 4,114,758 |
| 2018-08-13 | 2018-08-09 | 59.130 | 72,238 | -1,338 | 0.00% | 4,271,401 |
| 2018-08-08 | 2018-08-06 | 56.139 | 73,576 | -2,006 | 0.00% | 4,130,516 |
| 2018-08-07 | 2018-08-03 | 55.242 | 75,582 | +2,006 | 0.00% | 4,175,332 |
| 2018-07-18 | 2018-07-16 | 54.196 | 73,576 | +669 | 0.00% | 3,987,515 |
| 2018-07-13 | 2018-07-11 | 53.972 | 72,907 | -6,689 | 0.00% | 3,934,908 |
| 2018-07-06 | 2018-07-04 | 53.972 | 79,596 | +669 | 0.00% | 4,295,924 |
| 2018-06-29 | 2018-06-27 | 57.964 | 78,927 | +1,569 | 0.00% | 4,574,917 |
| 2018-06-22 | 2018-06-20 | 58.803 | 77,358 | +655 | 0.00% | 4,548,871 |
| 2018-06-14 | 2018-06-12 | 61.167 | 76,703 | -1,311 | 0.00% | 4,691,705 |
| 2018-06-12 | 2018-06-08 | 60.938 | 78,014 | -1,311 | 0.00% | 4,754,046 |
| 2018-06-11 | 2018-06-07 | 61.549 | 79,325 | -656 | 0.00% | 4,882,336 |
| 2018-06-07 | 2018-06-05 | 60.786 | 79,981 | -6,556 | 0.00% | 4,861,711 |
| 2018-06-05 | 2018-06-01 | 59.489 | 86,537 | -983 | 0.00% | 5,148,023 |
| 2018-06-04 | 2018-05-31 | 60.176 | 87,520 | -328 | 0.00% | 5,266,576 |
| 2018-06-01 | 2018-05-30 | 59.718 | 87,848 | +328 | 0.00% | 5,246,113 |
| 2018-05-31 | 2018-05-29 | 60.633 | 87,520 | +656 | 0.00% | 5,306,626 |
| 2018-05-25 | 2018-05-23 | 60.938 | 86,864 | +1,311 | 0.00% | 5,293,350 |
| 2018-05-24 | 2018-05-21 | 61.854 | 85,553 | -1,311 | 0.00% | 5,291,760 |
| 2018-05-16 | 2018-05-14 | 62.769 | 86,864 | -328 | 0.00% | 5,452,349 |
| 2018-05-07 | 2018-05-03 | 62.693 | 87,192 | -656 | 0.00% | 5,466,288 |
| 2018-04-27 | 2018-04-25 | 60.023 | 87,848 | -328 | 0.00% | 5,272,913 |
| 2018-04-25 | 2018-04-23 | 59.794 | 88,176 | -327 | 0.00% | 5,272,426 |
| 2018-04-23 | 2018-04-19 | 59.718 | 88,503 | -1,312 | 0.00% | 5,285,229 |
| 2018-04-16 | 2018-04-12 | 56.591 | 89,815 | +656 | 0.00% | 5,082,727 |
| 2018-04-09 | 2018-04-04 | 55.676 | 89,159 | +2,950 | 0.00% | 4,964,003 |
| 2018-03-26 | 2018-03-22 | 61.015 | 86,209 | -1,311 | 0.00% | 5,260,010 |
| 2018-03-23 | 2018-03-21 | 61.091 | 87,520 | -2,622 | 0.00% | 5,346,676 |
| 2018-03-05 | 2018-03-01 | 60.557 | 90,142 | +3,278 | 0.00% | 5,458,731 |
| 2018-02-28 | 2018-02-26 | 60.710 | 86,864 | -7,867 | 0.00% | 5,273,475 |
| 2018-02-26 | 2018-02-22 | 59.871 | 94,731 | +655 | 0.00% | 5,671,603 |
| 2018-02-22 | 2018-02-20 | 59.337 | 94,076 | +6,556 | 0.00% | 5,582,162 |
| 2018-02-21 | 2018-02-15 | 60.099 | 87,520 | -656 | 0.00% | 5,259,901 |
| 2018-02-08 | 2018-02-06 | 57.430 | 88,176 | +656 | 0.00% | 5,063,950 |
| 2018-02-07 | 2018-02-05 | 59.413 | 87,520 | +1,311 | 0.00% | 5,199,826 |
| 2018-02-01 | 2018-01-30 | 61.015 | 86,209 | +656 | 0.00% | 5,260,010 |
| 2018-01-30 | 2018-01-26 | 63.684 | 85,553 | -11,801 | 0.00% | 5,448,359 |
| 2018-01-29 | 2018-01-25 | 63.531 | 97,354 | +11,145 | 0.00% | 6,185,044 |
| 2018-01-23 | 2018-01-19 | 62.845 | 86,209 | +656 | 0.00% | 5,417,811 |
| 2018-01-19 | 2018-01-17 | 63.150 | 85,553 | -656 | 0.00% | 5,402,684 |
| 2018-01-17 | 2018-01-15 | 62.540 | 86,209 | -655 | 0.00% | 5,391,511 |
| 2018-01-09 | 2018-01-05 | 59.871 | 86,864 | +655 | 0.00% | 5,200,601 |
| 2017-12-14 | 2017-12-12 | 59.642 | 86,209 | +656 | 0.00% | 5,141,660 |
| 2017-12-13 | 2017-12-11 | 59.108 | 85,553 | -656 | 0.00% | 5,056,860 |
| 2017-12-12 | 2017-12-08 | 58.498 | 86,209 | +1,311 | 0.00% | 5,043,035 |
| 2017-12-05 | 2017-12-01 | 60.099 | 84,898 | -1,311 | 0.00% | 5,102,320 |
| 2017-12-01 | 2017-11-29 | 59.337 | 86,209 | -983 | 0.00% | 5,115,360 |
| 2017-11-14 | 2017-11-10 | 56.591 | 87,192 | -656 | 0.00% | 4,934,289 |
| 2017-11-02 | 2017-10-31 | 56.667 | 87,848 | -11,145 | 0.00% | 4,978,113 |
| 2017-10-30 | 2017-10-26 | 58.422 | 98,993 | -3,933 | 0.00% | 5,783,321 |
| 2017-09-22 | 2017-09-20 | 59.184 | 102,926 | -656 | 0.00% | 6,091,592 |
| 2017-09-19 | 2017-09-15 | 60.329 | 103,582 | +656 | 0.00% | 6,249,029 |
| 2017-09-18 | 2017-09-14 | 60.407 | 102,926 | +1,693 | 0.00% | 6,217,434 |
| 2017-09-14 | 2017-09-12 | 60.329 | 101,233 | +5,803 | 0.00% | 6,107,315 |
| 2017-09-11 | 2017-09-07 | 59.399 | 95,430 | +968 | 0.00% | 5,668,424 |
| 2017-09-07 | 2017-09-05 | 59.942 | 94,462 | +644 | 0.00% | 5,662,201 |
| 2017-09-06 | 2017-09-04 | 59.709 | 93,818 | -3,224 | 0.00% | 5,601,774 |
| 2017-09-01 | 2017-08-30 | 62.423 | 97,042 | +645 | 0.00% | 6,057,651 |
| 2017-08-31 | 2017-08-29 | 61.415 | 96,397 | -322 | 0.00% | 5,920,213 |
| 2017-08-30 | 2017-08-28 | 61.570 | 96,719 | -645 | 0.00% | 5,954,989 |
| 2017-08-29 | 2017-08-25 | 61.570 | 97,364 | +1,290 | 0.00% | 5,994,701 |
| 2017-08-22 | 2017-08-18 | 58.391 | 96,074 | +1,289 | 0.00% | 5,609,827 |
| 2017-08-15 | 2017-08-11 | 58.623 | 94,785 | +12,251 | 0.00% | 5,556,612 |
| 2017-08-09 | 2017-08-07 | 61.570 | 82,534 | +645 | 0.00% | 5,081,618 |
| 2017-08-07 | 2017-08-03 | 60.872 | 81,889 | +645 | 0.00% | 4,984,756 |
| 2017-08-03 | 2017-08-01 | 61.725 | 81,244 | -7,738 | 0.00% | 5,014,793 |
| 2017-08-02 | 2017-07-31 | 59.631 | 88,982 | +6,448 | 0.00% | 5,306,121 |
| 2017-07-31 | 2017-07-27 | 58.623 | 82,534 | -1,289 | 0.00% | 4,838,418 |
| 2017-07-25 | 2017-07-21 | 57.848 | 83,823 | -645 | 0.00% | 4,848,983 |
| 2017-07-24 | 2017-07-20 | 57.693 | 84,468 | +645 | 0.00% | 4,873,195 |
| 2017-07-12 | 2017-07-10 | 57.693 | 83,823 | +1,934 | 0.00% | 4,835,983 |
| 2017-07-06 | 2017-07-04 | 57.383 | 81,889 | +967 | 0.00% | 4,699,005 |
| 2017-07-05 | 2017-07-03 | 58.778 | 80,922 | +3,224 | 0.00% | 4,756,467 |
| 2017-07-04 | 2017-06-30 | 57.925 | 77,698 | -645 | 0.00% | 4,500,690 |
| 2017-06-30 | 2017-06-28 | 59.423 | 78,343 | +1,259 | 0.00% | 4,655,374 |
| 2017-06-28 | 2017-06-26 | 58.083 | 77,084 | -10,151 | 0.00% | 4,477,285 |
| 2017-06-15 | 2017-06-13 | 55.010 | 87,235 | +3,172 | 0.00% | 4,798,762 |
| 2017-06-13 | 2017-06-09 | 55.404 | 84,063 | +1,269 | 0.00% | 4,657,397 |
| 2017-06-02 | 2017-05-31 | 55.404 | 82,794 | -1,269 | 0.00% | 4,587,090 |
| 2017-05-25 | 2017-05-23 | 54.221 | 84,063 | +9,517 | 0.00% | 4,558,022 |
| 2017-05-24 | 2017-05-22 | 54.300 | 74,546 | -3,172 | 0.00% | 4,047,871 |
| 2017-05-17 | 2017-05-15 | 52.803 | 77,718 | -635 | 0.00% | 4,103,737 |
| 2017-05-16 | 2017-05-12 | 51.700 | 78,353 | +635 | 0.00% | 4,050,816 |
| 2017-04-24 | 2017-04-20 | 48.705 | 77,718 | +6,344 | 0.00% | 3,785,238 |
| 2017-04-13 | 2017-04-11 | 50.045 | 71,374 | +635 | 0.00% | 3,571,880 |
| 2017-04-07 | 2017-04-05 | 50.596 | 70,739 | +1,268 | 0.00% | 3,579,126 |
| 2017-04-06 | 2017-04-03 | 51.069 | 69,471 | -634 | 0.00% | 3,547,820 |
| 2017-04-05 | 2017-03-31 | 50.045 | 70,105 | +634 | 0.00% | 3,508,373 |
| 2017-03-22 | 2017-03-20 | 50.675 | 69,471 | +3,173 | 0.00% | 3,520,445 |
| 2017-03-15 | 2017-03-13 | 49.808 | 66,298 | -318 | 0.00% | 3,302,179 |
| 2017-02-10 | 2017-02-08 | 49.887 | 66,616 | -634 | 0.00% | 3,323,268 |
| 2017-02-07 | 2017-02-03 | 47.995 | 67,250 | +634 | 0.00% | 3,227,696 |
| 2017-02-03 | 2017-02-01 | 48.705 | 66,616 | -1,269 | 0.00% | 3,244,517 |
| 2017-02-02 | 2017-01-27 | 49.178 | 67,885 | -3,172 | 0.00% | 3,338,424 |
| 2017-01-24 | 2017-01-20 | 47.917 | 71,057 | -19,033 | 0.00% | 3,404,815 |
| 2017-01-20 | 2017-01-18 | 47.917 | 90,090 | -634 | 0.00% | 4,316,813 |
| 2017-01-17 | 2017-01-13 | 46.183 | 90,724 | -635 | 0.00% | 4,189,892 |
| 2017-01-13 | 2017-01-11 | 45.946 | 91,359 | -634 | 0.00% | 4,197,618 |
| 2017-01-12 | 2017-01-10 | 45.710 | 91,993 | -634 | 0.00% | 4,204,998 |
| 2016-12-28 | 2016-12-22 | 43.897 | 92,627 | -635 | 0.00% | 4,066,079 |
| 2016-12-19 | 2016-12-15 | 44.370 | 93,262 | +635 | 0.00% | 4,138,054 |
| 2016-12-16 | 2016-12-14 | 44.922 | 92,627 | -318 | 0.00% | 4,160,979 |
| 2016-12-15 | 2016-12-13 | 45.237 | 92,945 | +635 | 0.00% | 4,204,564 |
| 2016-11-30 | 2016-11-28 | 45.474 | 92,310 | -3,807 | 0.00% | 4,197,663 |
| 2016-11-24 | 2016-11-22 | 45.079 | 96,117 | -1,269 | 0.00% | 4,332,906 |
| 2016-11-21 | 2016-11-17 | 44.055 | 97,386 | +1,269 | 0.00% | 4,290,337 |
| 2016-11-18 | 2016-11-16 | 44.449 | 96,117 | -1,269 | 0.00% | 4,272,306 |
| 2016-11-15 | 2016-11-11 | 44.528 | 97,386 | -1,269 | 0.00% | 4,336,387 |
| 2016-11-11 | 2016-11-09 | 41.769 | 98,655 | +1,269 | 0.00% | 4,120,767 |
| 2016-11-09 | 2016-11-07 | 42.558 | 97,386 | +1,269 | 0.00% | 4,144,511 |
| 2016-10-31 | 2016-10-27 | 43.661 | 96,117 | -3,172 | 0.00% | 4,196,556 |
| 2016-10-28 | 2016-10-26 | 43.267 | 99,289 | +3,172 | 0.00% | 4,295,923 |
| 2016-10-26 | 2016-10-24 | 44.370 | 96,117 | -3,172 | 0.00% | 4,264,731 |
| 2016-10-04 | 2016-09-30 | 41.297 | 99,289 | -3,172 | 0.00% | 4,100,299 |
| 2016-09-29 | 2016-09-27 | 41.691 | 102,461 | +634 | 0.00% | 4,271,666 |
| 2016-09-23 | 2016-09-21 | 42.558 | 101,827 | +635 | 0.00% | 4,333,510 |
| 2016-09-21 | 2016-09-19 | 43.582 | 101,192 | +3,172 | 0.00% | 4,410,160 |
| 2016-09-20 | 2016-09-15 | 47.856 | 98,020 | -3,172 | 0.00% | 4,690,869 |
| 2016-09-19 | 2016-09-14 | 47.362 | 101,192 | +4,371 | 0.00% | 4,792,659 |
| 2016-09-13 | 2016-09-09 | 48.350 | 96,821 | -3,035 | 0.00% | 4,681,340 |
| 2016-09-12 | 2016-09-08 | 47.444 | 99,856 | -607 | 0.00% | 4,737,608 |
| 2016-09-07 | 2016-09-05 | 46.374 | 100,463 | -607 | 0.00% | 4,658,832 |
| 2016-09-06 | 2016-09-02 | 45.468 | 101,070 | -2,428 | 0.00% | 4,595,406 |
| 2016-09-02 | 2016-08-31 | 44.726 | 103,498 | -3,035 | 0.00% | 4,629,076 |
| 2016-08-29 | 2016-08-25 | 42.585 | 106,533 | +6,070 | 0.00% | 4,536,670 |
| 2016-08-17 | 2016-08-15 | 43.738 | 100,463 | -607 | 0.00% | 4,394,032 |
| 2016-08-15 | 2016-08-11 | 43.161 | 101,070 | -3,035 | 0.00% | 4,362,305 |
| 2016-08-10 | 2016-08-08 | 42.914 | 104,105 | -6,677 | 0.00% | 4,467,575 |
| 2016-08-05 | 2016-08-03 | 41.679 | 110,782 | +6,070 | 0.00% | 4,617,238 |
| 2016-07-15 | 2016-07-13 | 39.619 | 104,712 | -1,214 | 0.00% | 4,148,624 |
| 2016-07-06 | 2016-07-04 | 38.549 | 105,926 | -607 | 0.00% | 4,083,297 |
| 2016-06-28 | 2016-06-24 | 37.560 | 106,533 | +1,821 | 0.00% | 4,001,396 |
| 2016-06-24 | 2016-06-22 | 37.972 | 104,712 | -1,214 | 0.00% | 3,976,124 |
| 2016-06-20 | 2016-06-16 | 37.066 | 105,926 | +1,214 | 0.00% | 3,926,247 |
| 2016-06-15 | 2016-06-13 | 38.219 | 104,712 | +1,821 | 0.00% | 4,001,999 |
| 2016-06-10 | 2016-06-07 | 41.758 | 102,891 | -1,214 | 0.00% | 4,296,527 |
| 2016-06-08 | 2016-06-06 | 40.996 | 104,105 | +2,868 | 0.00% | 4,267,861 |
| 2016-06-03 | 2016-06-01 | 40.318 | 101,237 | +2,951 | 0.00% | 4,081,685 |
| 2016-06-02 | 2016-05-31 | 40.488 | 98,286 | +1,181 | 0.00% | 3,979,356 |
| 2016-06-01 | 2016-05-30 | 40.149 | 97,105 | -886 | 0.00% | 3,898,641 |
| 2016-05-25 | 2016-05-23 | 38.793 | 97,991 | -1,180 | 0.00% | 3,801,412 |
| 2016-05-05 | 2016-05-03 | 38.116 | 99,171 | +1,180 | 0.00% | 3,779,989 |
| 2016-04-29 | 2016-04-27 | 40.318 | 97,991 | +1,181 | 0.00% | 3,950,813 |
| 2016-04-21 | 2016-04-19 | 41.165 | 96,810 | -590 | 0.00% | 3,985,197 |
| 2016-03-31 | 2016-03-29 | 38.116 | 97,400 | -591 | 0.00% | 3,712,485 |
| 2016-03-29 | 2016-03-23 | 38.539 | 97,991 | -1,180 | 0.00% | 3,776,512 |
| 2016-02-19 | 2016-02-17 | 32.593 | 99,171 | +1,180 | 0.00% | 3,232,310 |
| 2015-12-29 | 2015-12-24 | 40.657 | 97,991 | +1,181 | 0.00% | 3,984,013 |
| 2015-12-08 | 2015-12-04 | 40.657 | 96,810 | +590 | 0.00% | 3,935,997 |
| 2015-10-28 | 2015-10-26 | 43.029 | 96,220 | +11,806 | 0.00% | 4,140,210 |
| 2015-10-26 | 2015-10-22 | 43.791 | 84,414 | -590 | 0.00% | 3,696,565 |
| 2015-10-23 | 2015-10-20 | 43.537 | 85,004 | +11,806 | 0.00% | 3,700,801 |
| 2015-10-19 | 2015-10-15 | 43.537 | 73,198 | -2,951 | 0.00% | 3,186,806 |
| 2015-10-09 | 2015-10-07 | 41.843 | 76,149 | -1,181 | 0.00% | 3,186,284 |
| 2015-09-29 | 2015-09-24 | 39.048 | 77,330 | +1,181 | 0.00% | 3,019,550 |
| 2015-09-17 | 2015-09-15 | 42.252 | 76,149 | +1,653 | 0.00% | 3,217,445 |
| 2015-09-16 | 2015-09-14 | 42.339 | 74,496 | +578 | 0.00% | 3,154,052 |
| 2015-09-15 | 2015-09-11 | 42.079 | 73,918 | +577 | 0.00% | 3,110,381 |
| 2015-09-14 | 2015-09-10 | 42.425 | 73,341 | +3,465 | 0.00% | 3,111,501 |
| 2015-09-10 | 2015-09-08 | 41.992 | 69,876 | +2,887 | 0.00% | 2,934,248 |
| 2015-09-09 | 2015-09-07 | 40.174 | 66,989 | +2,888 | 0.00% | 2,691,216 |
| 2015-09-07 | 2015-09-02 | 41.473 | 64,101 | +577 | 0.00% | 2,658,443 |
| 2015-09-04 | 2015-09-01 | 42.858 | 63,524 | +578 | 0.00% | 2,722,514 |
| 2015-08-27 | 2015-08-25 | 45.369 | 62,946 | +577 | 0.00% | 2,855,791 |
| 2015-08-12 | 2015-08-10 | 54.460 | 62,369 | -577 | 0.00% | 3,396,616 |
| 2015-08-06 | 2015-08-04 | 53.941 | 62,946 | -578 | 0.00% | 3,395,340 |
| 2015-07-23 | 2015-07-21 | 55.932 | 63,524 | -577 | 0.00% | 3,553,018 |
| 2015-07-10 | 2015-07-08 | 48.572 | 64,101 | +1,155 | 0.00% | 3,113,542 |
| 2015-07-09 | 2015-07-07 | 52.382 | 62,946 | +2,887 | 0.00% | 3,297,240 |
| 2015-07-02 | 2015-06-29 | 54.806 | 60,059 | +578 | 0.00% | 3,291,614 |
| 2015-06-25 | 2015-06-23 | 57.577 | 59,481 | -2,888 | 0.00% | 3,424,735 |
| 2015-06-18 | 2015-06-16 | 56.325 | 62,369 | +1,107 | 0.00% | 3,512,961 |
| 2015-06-12 | 2015-06-10 | 55.620 | 61,262 | +567 | 0.00% | 3,407,408 |
| 2015-06-08 | 2015-06-04 | 56.766 | 60,695 | +2,269 | 0.00% | 3,445,422 |
| 2015-06-02 | 2015-05-29 | 56.237 | 58,426 | +568 | 0.00% | 3,285,720 |
| 2015-05-29 | 2015-05-27 | 58.088 | 57,858 | -568 | 0.00% | 3,360,876 |
| 2015-05-27 | 2015-05-22 | 58.441 | 58,426 | -1,701 | 0.00% | 3,414,470 |
| 2015-05-26 | 2015-05-21 | 54.034 | 60,127 | +1,701 | 0.00% | 3,248,880 |
| 2015-05-08 | 2015-05-06 | 52.183 | 58,426 | +568 | 0.00% | 3,048,818 |
| 2015-04-27 | 2015-04-23 | 54.474 | 57,858 | -568 | 0.00% | 3,151,778 |
| 2015-04-24 | 2015-04-22 | 52.888 | 58,426 | +568 | 0.00% | 3,090,018 |
| 2015-04-16 | 2015-04-14 | 52.711 | 57,858 | +567 | 0.00% | 3,049,778 |
| 2015-04-15 | 2015-04-13 | 52.976 | 57,291 | -5,389 | 0.00% | 3,035,041 |
| 2015-04-14 | 2015-04-10 | 51.037 | 62,680 | +567 | 0.00% | 3,198,978 |
| 2015-04-13 | 2015-04-09 | 50.155 | 62,113 | -567 | 0.00% | 3,115,290 |
| 2015-04-10 | 2015-04-08 | 49.979 | 62,680 | +567 | 0.00% | 3,132,678 |
| 2015-04-08 | 2015-04-01 | 49.362 | 62,113 | -1,701 | 0.00% | 3,066,014 |
| 2015-03-30 | 2015-03-26 | 49.009 | 63,814 | -1,702 | 0.00% | 3,127,479 |
| 2015-03-27 | 2015-03-25 | 48.304 | 65,516 | +567 | 0.00% | 3,164,693 |
| 2015-03-24 | 2015-03-20 | 47.511 | 64,949 | -1,134 | 0.00% | 3,085,780 |
| 2015-03-11 | 2015-03-09 | 46.629 | 66,083 | +1,134 | 0.00% | 3,081,407 |
| 2015-03-02 | 2015-02-26 | 48.480 | 64,949 | -567 | 0.00% | 3,148,755 |
| 2015-02-25 | 2015-02-23 | 47.687 | 65,516 | +567 | 0.00% | 3,124,268 |
| 2015-02-11 | 2015-02-09 | 48.480 | 64,949 | -567 | 0.00% | 3,148,755 |
| 2015-02-06 | 2015-02-04 | 48.128 | 65,516 | +283 | 0.00% | 3,153,143 |
| 2015-02-03 | 2015-01-30 | 48.040 | 65,233 | -1,701 | 0.00% | 3,133,773 |
| 2015-01-30 | 2015-01-28 | 47.423 | 66,934 | +1,134 | 0.00% | 3,174,189 |
| 2015-01-26 | 2015-01-22 | 46.717 | 65,800 | -567 | 0.00% | 3,074,011 |
| 2015-01-09 | 2015-01-07 | 45.131 | 66,367 | +1,134 | 0.00% | 2,995,200 |
| 2015-01-07 | 2015-01-05 | 45.395 | 65,233 | +5,673 | 0.00% | 2,961,272 |
| 2015-01-06 | 2015-01-02 | 45.924 | 59,560 | -2,836 | 0.00% | 2,735,244 |
| 2014-12-23 | 2014-12-19 | 43.985 | 62,396 | +1,134 | 0.00% | 2,744,486 |
| 2014-11-26 | 2014-11-24 | 48.216 | 61,262 | -567 | 0.00% | 2,953,807 |
| 2014-11-21 | 2014-11-19 | 47.335 | 61,829 | +567 | 0.00% | 2,926,646 |
| 2014-11-19 | 2014-11-17 | 48.480 | 61,262 | +5,673 | 0.00% | 2,970,007 |
| 2014-11-17 | 2014-11-13 | 48.392 | 55,589 | +7,374 | 0.00% | 2,690,078 |
| 2014-11-14 | 2014-11-12 | 48.216 | 48,215 | -284 | 0.00% | 2,324,733 |
| 2014-09-11 | 2014-09-08 | 47.610 | 48,499 | +999 | 0.00% | 2,309,055 |
| 2014-09-05 | 2014-09-03 | 47.430 | 47,500 | -1,111 | 0.00% | 2,252,942 |
| 2014-08-25 | 2014-08-21 | 46.890 | 48,611 | -5,555 | 0.00% | 2,279,387 |
| 2014-08-22 | 2014-08-20 | 46.800 | 54,166 | +1,111 | 0.00% | 2,534,988 |
| 2014-08-11 | 2014-08-07 | 44.190 | 53,055 | +5,555 | 0.00% | 2,344,518 |
| 2014-07-04 | 2014-07-02 | 41.760 | 47,500 | -1,111 | 0.00% | 1,983,615 |
| 2014-06-13 | 2014-06-11 | 43.615 | 48,611 | +964 | 0.00% | 2,120,178 |
| 2014-06-05 | 2014-06-03 | 42.972 | 47,647 | +545 | 0.00% | 2,047,507 |
| 2014-05-30 | 2014-05-28 | 42.605 | 47,102 | -545 | 0.00% | 2,006,788 |
| 2014-04-23 | 2014-04-17 | 41.595 | 47,647 | +1,089 | 0.00% | 1,981,882 |
| 2014-04-09 | 2014-04-07 | 41.871 | 46,558 | -1,089 | 0.00% | 1,949,410 |
| 2014-04-01 | 2014-03-28 | 39.851 | 47,647 | +1,634 | 0.00% | 1,898,757 |
| 2014-02-13 | 2014-02-11 | 43.248 | 46,013 | -545 | 0.00% | 1,989,965 |
| 2014-02-10 | 2014-02-06 | 42.422 | 46,558 | +545 | 0.00% | 1,975,060 |
| 2014-01-29 | 2014-01-27 | 43.799 | 46,013 | +544 | 0.00% | 2,015,315 |
| 2014-01-21 | 2014-01-17 | 44.809 | 45,469 | -544 | 0.00% | 2,037,414 |
| 2013-11-22 | 2013-11-20 | 48.298 | 46,013 | -1,089 | 0.00% | 2,222,339 |
| 2013-11-20 | 2013-11-18 | 47.564 | 47,102 | -10,891 | 0.00% | 2,240,336 |
| 2013-11-15 | 2013-11-13 | 46.186 | 57,993 | -545 | 0.00% | 2,678,475 |
| 2013-10-22 | 2013-10-18 | 46.462 | 58,538 | -47,919 | 0.00% | 2,719,772 |
| 2013-10-17 | 2013-10-15 | 46.370 | 106,457 | -544 | 0.00% | 4,936,393 |
| 2013-10-16 | 2013-10-11 | 46.186 | 107,001 | +10,891 | 0.00% | 4,941,968 |
| 2013-09-12 | 2013-09-10 | 47.566 | 96,110 | +2,046 | 0.00% | 4,571,578 |
| 2013-09-09 | 2013-09-05 | 47.566 | 94,064 | -533 | 0.00% | 4,474,258 |
| 2013-09-06 | 2013-09-04 | 47.097 | 94,597 | -533 | 0.00% | 4,455,236 |
| 2013-09-05 | 2013-09-03 | 46.816 | 95,130 | -10,659 | 0.00% | 4,453,564 |
| 2013-09-03 | 2013-08-30 | 45.877 | 105,789 | +533 | 0.00% | 4,853,321 |
| 2013-08-29 | 2013-08-27 | 45.877 | 105,256 | +10,659 | 0.00% | 4,828,868 |
| 2013-08-27 | 2013-08-23 | 45.877 | 94,597 | -1,066 | 0.00% | 4,339,861 |
| 2013-08-23 | 2013-08-21 | 45.502 | 95,663 | -5,330 | 0.00% | 4,352,867 |
| 2013-08-08 | 2013-08-06 | 46.722 | 100,993 | +533 | 0.00% | 4,718,568 |
| 2013-07-10 | 2013-07-08 | 43.907 | 100,460 | +1,066 | 0.00% | 4,410,915 |
| 2013-05-31 | 2013-05-29 | 52.559 | 99,394 | +533 | 0.00% | 5,224,072 |
| 2013-05-30 | 2013-05-28 | 53.233 | 98,861 | +2,510 | 0.00% | 5,262,675 |
| 2013-05-20 | 2013-05-15 | 53.426 | 96,351 | -779 | 0.00% | 5,147,609 |
| 2013-05-14 | 2013-05-10 | 53.811 | 97,130 | -1,039 | 0.00% | 5,226,628 |
| 2013-05-09 | 2013-05-07 | 53.137 | 98,169 | -520 | 0.00% | 5,216,387 |
| 2013-05-08 | 2013-05-06 | 51.885 | 98,689 | +520 | 0.00% | 5,120,518 |
| 2013-05-02 | 2013-04-29 | 51.212 | 98,169 | -1,039 | 0.00% | 5,027,388 |
| 2013-04-29 | 2013-04-25 | 50.056 | 99,208 | -779 | 0.00% | 4,965,997 |
| 2013-04-26 | 2013-04-24 | 50.249 | 99,987 | +779 | 0.00% | 5,024,241 |
| 2013-04-25 | 2013-04-23 | 49.286 | 99,208 | -1,039 | 0.00% | 4,889,597 |
| 2013-04-23 | 2013-04-19 | 49.383 | 100,247 | -5,194 | 0.00% | 4,950,455 |
| 2013-04-22 | 2013-04-18 | 48.709 | 105,441 | +5,454 | 0.00% | 5,135,898 |
| 2013-04-19 | 2013-04-17 | 48.709 | 99,987 | +260 | 0.00% | 4,870,241 |
| 2013-04-11 | 2013-04-09 | 49.094 | 99,727 | +1,298 | 0.00% | 4,895,976 |
| 2013-04-09 | 2013-04-05 | 48.901 | 98,429 | +519 | 0.00% | 4,813,303 |
| 2013-03-22 | 2013-03-20 | 51.019 | 97,910 | -519 | 0.00% | 4,995,274 |
| 2013-03-19 | 2013-03-15 | 50.923 | 98,429 | +11,427 | 0.00% | 5,012,278 |
| 2013-03-18 | 2013-03-14 | 51.982 | 87,002 | -5,194 | 0.00% | 4,522,508 |
| 2013-03-04 | 2013-02-28 | 50.345 | 92,196 | -10,388 | 0.00% | 4,641,626 |
| 2013-03-01 | 2013-02-27 | 48.805 | 102,584 | -1,559 | 0.00% | 5,006,612 |
| 2013-02-28 | 2013-02-26 | 49.094 | 104,143 | +10,389 | 0.00% | 5,112,775 |
| 2013-02-06 | 2013-02-04 | 51.885 | 93,754 | +1,039 | 0.00% | 4,864,464 |
| 2013-01-29 | 2013-01-25 | 50.923 | 92,715 | +519 | 0.00% | 4,721,305 |
| 2013-01-25 | 2013-01-23 | 51.308 | 92,196 | -10,908 | 0.00% | 4,730,376 |
| 2013-01-24 | 2013-01-22 | 50.345 | 103,104 | +520 | 0.00% | 5,190,791 |
| 2013-01-16 | 2013-01-14 | 49.575 | 102,584 | -1,559 | 0.00% | 5,085,612 |
| 2013-01-15 | 2013-01-11 | 48.035 | 104,143 | +1,299 | 0.00% | 5,002,499 |
| 2012-12-18 | 2012-12-14 | 46.880 | 102,844 | -1,039 | 0.00% | 4,821,302 |
| 2012-12-05 | 2012-12-03 | 45.725 | 103,883 | -519 | 0.00% | 4,750,009 |
| 2012-11-06 | 2012-11-02 | 46.591 | 104,402 | -1,039 | 0.00% | 4,864,190 |
| 2012-10-24 | 2012-10-19 | 46.110 | 105,441 | +1,039 | 0.00% | 4,861,848 |
| 2012-09-14 | 2012-09-12 | 46.398 | 104,402 | -520 | 0.00% | 4,844,090 |
| 2012-09-06 | 2012-09-04 | 48.342 | 104,922 | +2,339 | 0.00% | 5,072,179 |
| 2012-08-23 | 2012-08-21 | 48.638 | 102,583 | +508 | 0.00% | 4,989,406 |
| 2012-08-16 | 2012-08-14 | 48.835 | 102,075 | -508 | 0.00% | 4,984,798 |
| 2012-08-15 | 2012-08-13 | 47.850 | 102,583 | +508 | 0.00% | 4,908,606 |
| 2012-08-10 | 2012-08-08 | 47.653 | 102,075 | -7,618 | 0.00% | 4,864,198 |
| 2012-08-08 | 2012-08-06 | 47.161 | 109,693 | -254 | 0.00% | 5,173,220 |
| 2012-08-02 | 2012-07-31 | 46.964 | 109,947 | -4,062 | 0.00% | 5,163,548 |
| 2012-08-01 | 2012-07-30 | 46.669 | 114,009 | -1,524 | 0.00% | 5,320,641 |
| 2012-07-31 | 2012-07-27 | 46.373 | 115,533 | -508 | 0.00% | 5,357,639 |
| 2012-07-24 | 2012-07-20 | 46.866 | 116,041 | -10,156 | 0.00% | 5,438,322 |
| 2012-06-29 | 2012-06-27 | 46.767 | 126,197 | -2,793 | 0.00% | 5,901,863 |
| 2012-06-28 | 2012-06-26 | 46.669 | 128,990 | -1,016 | 0.00% | 6,019,784 |
| 2012-06-21 | 2012-06-19 | 46.570 | 130,006 | -10,172 | 0.00% | 6,054,399 |
| 2012-06-20 | 2012-06-18 | 46.176 | 140,178 | -1,016 | 0.00% | 6,472,904 |
| 2012-06-19 | 2012-06-15 | 45.881 | 141,194 | +1,016 | 0.00% | 6,478,115 |
| 2012-06-08 | 2012-06-06 | 42.336 | 140,178 | -18,028 | 0.00% | 5,934,646 |
| 2012-06-07 | 2012-06-05 | 41.746 | 158,206 | +18,028 | 0.00% | 6,604,429 |
| 2012-05-31 | 2012-05-29 | 45.834 | 140,178 | +3,469 | 0.00% | 6,424,865 |
| 2012-05-16 | 2012-05-14 | 46.136 | 136,709 | -991 | 0.00% | 6,307,273 |
| 2012-05-10 | 2012-05-08 | 48.963 | 137,700 | +27,007 | 0.00% | 6,742,237 |
| 2012-05-08 | 2012-05-04 | 48.862 | 110,693 | -495 | 0.00% | 5,408,712 |
| 2012-05-03 | 2012-04-30 | 48.559 | 111,188 | +1,486 | 0.00% | 5,399,224 |
| 2012-05-02 | 2012-04-27 | 48.357 | 109,702 | -991 | 0.00% | 5,304,914 |
| 2012-04-30 | 2012-04-26 | 47.449 | 110,693 | -4,457 | 0.00% | 5,252,261 |
| 2012-04-25 | 2012-04-23 | 46.136 | 115,150 | +495 | 0.00% | 5,312,616 |
| 2012-04-05 | 2012-04-02 | 43.512 | 114,655 | -495 | 0.00% | 4,988,829 |
| 2012-03-27 | 2012-03-23 | 43.007 | 115,150 | +4,953 | 0.00% | 4,952,242 |
| 2012-03-22 | 2012-03-20 | 43.915 | 110,197 | +990 | 0.00% | 4,839,353 |
| 2012-03-15 | 2012-03-13 | 43.108 | 109,207 | -743 | 0.00% | 4,707,677 |
| 2012-03-13 | 2012-03-09 | 42.805 | 109,950 | +743 | 0.00% | 4,706,406 |
| 2012-02-28 | 2012-02-24 | 43.915 | 109,207 | -990 | 0.00% | 4,795,877 |
| 2012-02-22 | 2012-02-20 | 44.521 | 110,197 | -496 | 0.00% | 4,906,103 |
| 2012-02-17 | 2012-02-15 | 43.815 | 110,693 | -990 | 0.00% | 4,849,960 |
| 2012-02-14 | 2012-02-10 | 43.613 | 111,683 | -496 | 0.00% | 4,870,787 |
| 2012-02-10 | 2012-02-08 | 43.411 | 112,179 | -495 | 0.00% | 4,869,769 |
| 2012-01-27 | 2012-01-20 | 41.694 | 112,674 | -1,981 | 0.00% | 4,697,882 |
| 2011-12-14 | 2011-12-12 | 36.344 | 114,655 | -990 | 0.00% | 4,167,003 |
| 2011-12-09 | 2011-12-07 | 36.950 | 115,645 | -496 | 0.00% | 4,273,033 |
| 2011-12-08 | 2011-12-06 | 36.425 | 116,141 | -10,400 | 0.00% | 4,230,390 |
| 2011-12-07 | 2011-12-05 | 36.748 | 126,541 | +9,905 | 0.00% | 4,650,086 |
| 2011-12-05 | 2011-12-01 | 36.788 | 116,636 | -5,696 | 0.00% | 4,290,810 |
| 2011-11-22 | 2011-11-18 | 33.638 | 122,332 | -9,905 | 0.00% | 4,115,034 |
| 2011-11-21 | 2011-11-17 | 34.284 | 132,237 | +4,210 | 0.00% | 4,533,660 |
| 2011-11-18 | 2011-11-16 | 34.809 | 128,027 | +3,467 | 0.00% | 4,456,533 |
| 2011-11-17 | 2011-11-15 | 35.496 | 124,560 | +6,438 | 0.00% | 4,421,359 |
| 2011-11-16 | 2011-11-14 | 35.698 | 118,122 | -990 | 0.00% | 4,216,687 |
| 2011-11-14 | 2011-11-10 | 35.173 | 119,112 | +3,467 | 0.00% | 4,189,498 |
| 2011-10-27 | 2011-10-25 | 36.990 | 115,645 | -3,963 | 0.00% | 4,277,703 |
| 2011-10-24 | 2011-10-20 | 35.698 | 119,608 | +3,963 | 0.00% | 4,269,734 |
| 2011-10-13 | 2011-10-11 | 35.617 | 115,645 | -496 | 0.00% | 4,118,924 |
| 2011-10-11 | 2011-10-07 | 33.840 | 116,141 | -743 | 0.00% | 3,930,229 |
| 2011-10-10 | 2011-10-06 | 31.619 | 116,884 | -8,172 | 0.00% | 3,695,772 |
| 2011-10-07 | 2011-10-04 | 29.317 | 125,056 | +743 | 0.00% | 3,666,312 |
| 2011-10-06 | 2011-10-03 | 31.619 | 124,313 | -247 | 0.00% | 3,930,670 |
| 2011-10-04 | 2011-09-30 | 33.719 | 124,560 | +2,476 | 0.00% | 4,200,040 |
| 2011-10-03 | 2011-09-28 | 35.496 | 122,084 | +5,200 | 0.00% | 4,333,471 |
| 2011-09-28 | 2011-09-26 | 36.021 | 116,884 | +1,239 | 0.00% | 4,210,253 |
| 2011-09-23 | 2011-09-21 | 40.099 | 115,645 | -991 | 0.00% | 4,637,292 |
| 2011-09-15 | 2011-09-12 | 39.776 | 116,636 | +991 | 0.00% | 4,639,350 |
| 2011-09-08 | 2011-09-06 | 43.072 | 115,645 | +3,428 | 0.00% | 4,981,106 |
| 2011-09-06 | 2011-09-02 | 44.217 | 112,217 | -480 | 0.00% | 4,961,879 |
| 2011-08-29 | 2011-08-25 | 42.968 | 112,697 | -2,884 | 0.00% | 4,842,404 |
| 2011-08-23 | 2011-08-19 | 40.617 | 115,581 | +1,922 | 0.00% | 4,694,559 |
| 2011-08-22 | 2011-08-18 | 42.032 | 113,659 | -1,922 | 0.00% | 4,777,314 |
| 2011-08-19 | 2011-08-17 | 42.448 | 115,581 | -1,922 | 0.00% | 4,906,199 |
| 2011-08-16 | 2011-08-12 | 38.203 | 117,503 | +240 | 0.00% | 4,489,006 |
| 2011-08-15 | 2011-08-11 | 38.994 | 117,263 | +6,007 | 0.00% | 4,572,557 |
| 2011-08-12 | 2011-08-10 | 39.826 | 111,256 | +1,202 | 0.00% | 4,430,921 |
| 2011-08-10 | 2011-08-08 | 43.280 | 110,054 | -2,403 | 0.00% | 4,763,188 |
| 2011-08-08 | 2011-08-04 | 46.506 | 112,457 | +480 | 0.00% | 5,229,891 |
| 2011-08-05 | 2011-08-03 | 47.026 | 111,977 | +962 | 0.00% | 5,265,818 |
| 2011-08-04 | 2011-08-02 | 48.691 | 111,015 | +961 | 0.00% | 5,405,378 |
| 2011-08-03 | 2011-08-01 | 49.419 | 110,054 | +480 | 0.00% | 5,438,737 |
| 2011-08-02 | 2011-07-29 | 48.482 | 109,574 | +481 | 0.00% | 5,312,415 |
| 2011-07-29 | 2011-07-27 | 48.899 | 109,093 | -4,325 | 0.00% | 5,334,495 |
| 2011-07-26 | 2011-07-22 | 48.586 | 113,418 | -241 | 0.00% | 5,510,582 |
| 2011-07-25 | 2011-07-21 | 47.858 | 113,659 | -240 | 0.00% | 5,439,516 |
| 2011-07-21 | 2011-07-19 | 47.442 | 113,899 | +481 | 0.00% | 5,403,602 |
| 2011-07-19 | 2011-07-15 | 47.026 | 113,418 | +240 | 0.00% | 5,333,582 |
| 2011-06-20 | 2011-06-16 | 47.754 | 113,178 | +481 | 0.00% | 5,404,721 |
| 2011-06-15 | 2011-06-13 | 47.962 | 112,697 | +961 | 0.00% | 5,405,201 |
| 2011-06-14 | 2011-06-10 | 47.442 | 111,736 | +1,441 | 0.00% | 5,300,985 |
| 2011-06-10 | 2011-06-08 | 47.754 | 110,295 | +2,403 | 0.00% | 5,267,046 |
| 2011-05-18 | 2011-05-16 | 51.982 | 107,892 | +2,514 | 0.00% | 5,608,493 |
| 2011-04-26 | 2011-04-20 | 52.302 | 105,378 | -469 | 0.00% | 5,511,484 |
| 2011-04-15 | 2011-04-13 | 52.409 | 105,847 | +469 | 0.00% | 5,547,289 |
| 2011-04-01 | 2011-03-30 | 53.367 | 105,378 | +939 | 0.00% | 5,623,734 |
| 2011-03-30 | 2011-03-28 | 52.941 | 104,439 | -2,816 | 0.00% | 5,529,123 |
| 2011-03-18 | 2011-03-16 | 51.450 | 107,255 | +469 | 0.00% | 5,518,256 |
| 2011-03-07 | 2011-03-03 | 52.622 | 106,786 | +939 | 0.00% | 5,619,251 |
| 2011-03-02 | 2011-02-28 | 51.450 | 105,847 | -1,174 | 0.00% | 5,445,814 |
| 2011-03-01 | 2011-02-25 | 50.278 | 107,021 | +1,174 | 0.00% | 5,380,816 |
| 2011-02-28 | 2011-02-24 | 49.746 | 105,847 | -2,347 | 0.00% | 5,265,414 |
| 2011-02-24 | 2011-02-22 | 49.746 | 108,194 | +2,347 | 0.00% | 5,382,167 |
| 2011-02-16 | 2011-02-14 | 50.598 | 105,847 | +469 | 0.00% | 5,355,614 |
| 2011-02-14 | 2011-02-10 | 48.893 | 105,378 | +470 | 0.00% | 5,152,284 |
| 2011-02-11 | 2011-02-09 | 51.024 | 104,908 | +469 | 0.00% | 5,352,803 |
| 2011-02-10 | 2011-02-08 | 51.769 | 104,439 | +2,347 | 0.00% | 5,406,748 |
| 2011-02-08 | 2011-02-02 | 54.326 | 102,092 | +4,694 | 0.00% | 5,546,245 |
| 2011-02-07 | 2011-01-31 | 53.580 | 97,398 | +469 | 0.00% | 5,218,614 |
| 2011-02-01 | 2011-01-28 | 53.687 | 96,929 | +9,388 | 0.00% | 5,203,810 |
| 2011-01-26 | 2011-01-24 | 56.669 | 87,541 | +9,857 | 0.00% | 4,960,898 |
| 2011-01-21 | 2011-01-19 | 59.013 | 77,684 | -23,469 | 0.00% | 4,584,357 |
| 2011-01-20 | 2011-01-18 | 58.480 | 101,153 | +938 | 0.00% | 5,915,456 |
| 2011-01-19 | 2011-01-17 | 58.906 | 100,215 | +939 | 0.00% | 5,903,302 |
| 2011-01-18 | 2011-01-14 | 59.759 | 99,276 | -18,775 | 0.00% | 5,932,589 |
| 2011-01-17 | 2011-01-13 | 58.054 | 118,051 | +14,081 | 0.00% | 6,853,356 |
| 2011-01-14 | 2011-01-12 | 57.841 | 103,970 | +939 | 0.00% | 6,013,745 |
| 2011-01-13 | 2011-01-11 | 58.267 | 103,031 | -13,143 | 0.00% | 6,003,332 |
| 2011-01-11 | 2011-01-07 | 59.332 | 116,174 | +14,082 | 0.00% | 6,892,889 |
| 2011-01-10 | 2011-01-06 | 59.439 | 102,092 | -4,694 | 0.00% | 6,068,244 |
| 2011-01-07 | 2011-01-05 | 59.972 | 106,786 | +23,000 | 0.00% | 6,404,126 |
| 2011-01-06 | 2011-01-04 | 59.119 | 83,786 | -939 | 0.00% | 4,953,379 |
| 2011-01-05 | 2011-01-03 | 56.989 | 84,725 | +939 | 0.00% | 4,828,392 |
| 2010-12-22 | 2010-12-20 | 55.072 | 83,786 | -704 | 0.00% | 4,614,229 |
| 2010-12-15 | 2010-12-13 | 55.178 | 84,490 | -23,469 | 0.00% | 4,661,999 |
| 2010-12-14 | 2010-12-10 | 54.752 | 107,959 | +9,387 | 0.00% | 5,910,975 |
| 2010-12-13 | 2010-12-09 | 55.285 | 98,572 | -22,765 | 0.00% | 5,449,518 |
| 2010-12-10 | 2010-12-08 | 55.178 | 121,337 | +23,469 | 0.00% | 6,695,147 |
| 2010-12-09 | 2010-12-07 | 56.243 | 97,868 | -23,234 | 0.00% | 5,504,423 |
| 2010-12-07 | 2010-12-03 | 58.906 | 121,102 | +14,081 | 0.00% | 7,133,679 |
| 2010-12-06 | 2010-12-02 | 59.652 | 107,021 | -14,081 | 0.00% | 6,384,019 |
| 2010-12-02 | 2010-11-30 | 56.882 | 121,102 | -9,388 | 0.00% | 6,888,580 |
| 2010-12-01 | 2010-11-29 | 56.989 | 130,490 | +23,469 | 0.00% | 7,436,492 |
| 2010-11-29 | 2010-11-25 | 55.604 | 107,021 | +23,470 | 0.00% | 5,950,818 |
| 2010-11-19 | 2010-11-17 | 57.522 | 83,551 | -14,082 | 0.00% | 4,805,986 |
| 2010-11-18 | 2010-11-16 | 56.669 | 97,633 | +14,551 | 0.00% | 5,532,805 |
| 2010-11-17 | 2010-11-15 | 57.522 | 83,082 | -42,245 | 0.00% | 4,779,009 |
| 2010-11-16 | 2010-11-12 | 58.800 | 125,327 | +47,408 | 0.00% | 7,369,209 |
| 2010-11-12 | 2010-11-10 | 61.356 | 77,919 | +23,235 | 0.00% | 4,780,826 |
| 2010-11-11 | 2010-11-09 | 60.824 | 54,684 | -46,879 | 0.00% | 3,326,086 |
| 2010-11-10 | 2010-11-08 | 59.119 | 101,563 | +45,471 | 0.00% | 6,004,345 |
| 2010-11-08 | 2010-11-04 | 55.391 | 56,092 | -4,694 | 0.00% | 3,107,001 |
| 2010-11-04 | 2010-11-02 | 53.687 | 60,786 | -51,633 | 0.00% | 3,263,407 |
| 2010-11-03 | 2010-11-01 | 53.687 | 112,419 | +6,806 | 0.00% | 6,035,418 |
| 2010-11-01 | 2010-10-28 | 52.089 | 105,613 | +2,817 | 0.00% | 5,501,275 |
| 2010-10-29 | 2010-10-27 | 52.622 | 102,796 | +23,469 | 0.00% | 5,409,290 |
| 2010-10-25 | 2010-10-21 | 54.219 | 79,327 | +23,470 | 0.00% | 4,301,064 |
| 2010-10-20 | 2010-10-18 | 53.474 | 55,857 | -46,939 | 0.00% | 2,986,885 |
| 2010-10-18 | 2010-10-14 | 54.752 | 102,796 | -939 | 0.00% | 5,628,290 |
| 2010-10-15 | 2010-10-13 | 55.178 | 103,735 | -3,520 | 0.00% | 5,723,902 |
| 2010-10-14 | 2010-10-12 | 54.646 | 107,255 | +469 | 0.00% | 5,861,004 |
| 2010-10-11 | 2010-10-07 | 53.154 | 106,786 | +46,939 | 0.00% | 5,676,126 |
| 2010-10-08 | 2010-10-06 | 52.515 | 59,847 | -469 | 0.00% | 3,142,870 |
| 2010-10-07 | 2010-10-05 | 53.367 | 60,316 | -42,950 | 0.00% | 3,218,899 |
| 2010-10-05 | 2010-09-30 | 52.409 | 103,266 | +43,184 | 0.00% | 5,412,022 |
| 2010-10-04 | 2010-09-29 | 52.089 | 60,082 | +3,755 | 0.00% | 3,129,611 |
| 2010-09-28 | 2010-09-24 | 49.959 | 56,327 | -4,694 | 0.00% | 2,814,016 |
| 2010-09-27 | 2010-09-22 | 50.065 | 61,021 | -9,857 | 0.00% | 3,055,022 |
| 2010-09-21 | 2010-09-17 | 48.467 | 70,878 | +9,857 | 0.00% | 3,435,263 |
| 2010-09-20 | 2010-09-16 | 48.467 | 61,021 | -2,347 | 0.00% | 2,957,521 |
| 2010-09-15 | 2010-09-13 | 48.574 | 63,368 | -1,642 | 0.00% | 3,078,024 |
| 2010-09-10 | 2010-09-08 | 49.335 | 65,010 | +469 | 0.00% | 3,207,248 |
| 2010-09-09 | 2010-09-07 | 48.359 | 64,541 | +1,135 | 0.00% | 3,121,128 |
| 2010-09-06 | 2010-09-02 | 46.841 | 63,406 | +4,611 | 0.00% | 2,969,991 |
| 2010-08-31 | 2010-08-27 | 44.889 | 58,795 | -9,223 | 0.00% | 2,639,257 |
| 2010-08-30 | 2010-08-26 | 43.588 | 68,018 | +9,223 | 0.00% | 2,964,769 |
| 2010-08-11 | 2010-08-09 | 44.998 | 58,795 | +2,306 | 0.00% | 2,645,632 |
| 2010-08-06 | 2010-08-04 | 44.564 | 56,489 | -922 | 0.00% | 2,517,368 |
| 2010-07-23 | 2010-07-21 | 41.593 | 57,411 | -4,612 | 0.00% | 2,387,892 |
| 2010-07-16 | 2010-07-14 | 40.162 | 62,023 | -9,223 | 0.00% | 2,490,948 |
| 2010-06-08 | 2010-06-04 | 37.603 | 71,246 | -1,383 | 0.00% | 2,679,049 |
| 2010-05-11 | 2010-05-07 | 40.131 | 72,629 | +2,300 | 0.00% | 2,914,702 |
| 2010-05-07 | 2010-05-05 | 40.938 | 70,329 | +4,465 | 0.00% | 2,879,100 |
| 2010-04-30 | 2010-04-28 | 42.326 | 65,864 | +8,931 | 0.00% | 2,787,764 |
| 2010-04-20 | 2010-04-16 | 42.684 | 56,933 | +15,629 | 0.00% | 2,430,150 |
| 2010-04-15 | 2010-04-13 | 42.684 | 41,304 | -8,931 | 0.00% | 1,763,036 |
| 2010-04-08 | 2010-04-01 | 41.878 | 50,235 | +8,931 | 0.00% | 2,103,750 |
| 2010-03-23 | 2010-03-19 | 41.475 | 41,304 | -4,466 | 0.00% | 1,713,086 |
| 2010-03-19 | 2010-03-17 | 40.669 | 45,770 | -8,930 | 0.00% | 1,861,414 |
| 2010-03-17 | 2010-03-15 | 39.683 | 54,700 | +8,930 | 0.00% | 2,170,687 |
| 2010-02-08 | 2010-02-04 | 39.101 | 45,770 | -9,823 | 0.00% | 1,789,663 |
| 2010-01-14 | 2010-01-12 | 38.026 | 55,593 | +4,465 | 0.00% | 2,113,995 |
| 2010-01-13 | 2010-01-11 | 38.385 | 51,128 | +8,931 | 0.00% | 1,962,527 |
| 2010-01-08 | 2010-01-06 | 38.340 | 42,197 | +893 | 0.00% | 1,617,825 |
| 2009-12-29 | 2009-12-24 | 39.325 | 41,304 | -14,066 | 0.00% | 1,624,287 |
| 2009-12-23 | 2009-12-21 | 37.758 | 55,370 | +4,465 | 0.00% | 2,090,635 |
| 2009-12-21 | 2009-12-17 | 38.429 | 50,905 | +9,154 | 0.00% | 1,956,248 |
| 2009-12-08 | 2009-12-04 | 42.416 | 41,751 | +670 | 0.00% | 1,770,896 |
| 2009-12-04 | 2009-12-02 | 41.923 | 41,081 | -2,903 | 0.00% | 1,722,237 |
| 2009-12-03 | 2009-12-01 | 40.714 | 43,984 | -6,028 | 0.00% | 1,790,749 |
| 2009-12-02 | 2009-11-30 | 39.818 | 50,012 | +8,931 | 0.00% | 1,991,371 |
| 2009-11-16 | 2009-11-12 | 44.297 | 41,081 | -4,465 | 0.00% | 1,819,757 |
| 2009-11-13 | 2009-11-11 | 43.804 | 45,546 | -447 | 0.00% | 1,995,102 |
| 2009-11-10 | 2009-11-06 | 41.341 | 45,993 | -4,465 | 0.00% | 1,901,383 |
| 2009-11-09 | 2009-11-05 | 40.042 | 50,458 | +2,902 | 0.00% | 2,020,429 |
| 2009-11-06 | 2009-11-04 | 41.072 | 47,556 | -3,572 | 0.00% | 1,953,218 |
| 2009-11-05 | 2009-11-03 | 40.579 | 51,128 | +1,340 | 0.00% | 2,074,737 |
| 2009-11-04 | 2009-11-02 | 40.221 | 49,788 | +669 | 0.00% | 2,002,521 |
| 2009-11-02 | 2009-10-29 | 39.818 | 49,119 | +2,456 | 0.00% | 1,955,813 |
| 2009-10-22 | 2009-10-20 | 40.624 | 46,663 | -670 | 0.00% | 1,895,641 |
| 2009-10-12 | 2009-10-08 | 38.967 | 47,333 | -2,232 | 0.00% | 1,844,418 |
| 2009-09-18 | 2009-09-16 | 39.325 | 49,565 | -4,466 | 0.00% | 1,949,152 |
| 2009-09-10 | 2009-09-08 | 38.503 | 54,031 | -3,468 | 0.00% | 2,080,379 |
| 2009-09-09 | 2009-09-07 | 38.002 | 57,499 | -8,778 | 0.00% | 2,185,088 |
| 2009-09-01 | 2009-08-28 | 36.453 | 66,277 | -4,389 | 0.00% | 2,415,992 |
| 2009-08-19 | 2009-08-17 | 33.765 | 70,666 | +5,047 | 0.00% | 2,386,005 |
| 2009-08-06 | 2009-08-04 | 35.906 | 65,619 | +13,168 | 0.00% | 2,356,126 |
| 2009-08-04 | 2009-07-31 | 37.638 | 52,451 | -220 | 0.00% | 1,974,133 |
| 2009-07-28 | 2009-07-24 | 36.863 | 52,671 | +220 | 0.00% | 1,941,613 |
| 2009-07-27 | 2009-07-23 | 35.405 | 52,451 | -439 | 0.00% | 1,857,024 |
| 2009-07-24 | 2009-07-22 | 34.539 | 52,890 | +439 | 0.00% | 1,826,777 |
| 2009-07-02 | 2009-06-29 | 30.210 | 52,451 | -2,195 | 0.00% | 1,584,565 |
| 2009-06-30 | 2009-06-26 | 30.074 | 54,646 | -8,778 | 0.00% | 1,643,406 |
| 2009-06-18 | 2009-06-16 | 29.755 | 63,424 | +8,778 | 0.00% | 1,887,163 |
| 2009-06-12 | 2009-06-10 | 31.668 | 54,646 | -8,778 | 0.00% | 1,730,557 |
| 2009-06-10 | 2009-06-08 | 30.894 | 63,424 | +8,778 | 0.00% | 1,959,413 |
| 2009-06-04 | 2009-06-02 | 30.119 | 54,646 | -5,047 | 0.00% | 1,645,896 |
| 2009-06-03 | 2009-06-01 | 30.165 | 59,693 | +8,778 | 0.00% | 1,800,628 |
| 2009-05-22 | 2009-05-20 | 25.244 | 50,915 | -878 | 0.00% | 1,285,281 |
| 2009-04-29 | 2009-04-27 | 24.287 | 51,793 | -2,194 | 0.00% | 1,257,885 |
| 2009-04-17 | 2009-04-15 | 24.560 | 53,987 | +877 | 0.00% | 1,325,930 |
| 2009-03-30 | 2009-03-26 | 18.637 | 53,110 | -438 | 0.00% | 989,788 |
| 2009-03-19 | 2009-03-17 | 16.039 | 53,548 | -659 | 0.00% | 858,872 |
| 2009-03-18 | 2009-03-16 | 16.586 | 54,207 | +659 | 0.00% | 899,082 |
| 2009-02-12 | 2009-02-10 | 19.024 | 53,548 | -8,779 | 0.00% | 1,018,691 |
| 2009-02-09 | 2009-02-05 | 18.340 | 62,327 | -878 | 0.00% | 1,143,101 |
| 2009-02-03 | 2009-01-30 | 18.295 | 63,205 | +8,779 | 0.00% | 1,156,324 |
| 2009-01-05 | 2008-12-31 | 20.004 | 54,426 | -878 | 0.00% | 1,088,714 |
| 2008-12-17 | 2008-12-15 | 19.753 | 55,304 | +878 | 0.00% | 1,092,417 |
| 2008-12-12 | 2008-12-10 | 22.396 | 54,426 | +878 | 0.00% | 1,218,913 |
| 2008-12-11 | 2008-12-09 | 22.327 | 53,548 | -439 | 0.00% | 1,195,589 |
| 2008-12-09 | 2008-12-05 | 19.821 | 53,987 | -659 | 0.00% | 1,070,092 |
| 2008-11-27 | 2008-11-25 | 18.432 | 54,646 | -439 | 0.00% | 1,007,209 |
| 2008-11-07 | 2008-11-05 | 22.100 | 55,085 | -658 | 0.00% | 1,217,356 |
| 2008-11-03 | 2008-10-30 | 20.733 | 55,743 | +439 | 0.00% | 1,155,698 |
| 2008-10-29 | 2008-10-27 | 18.477 | 55,304 | -439 | 0.00% | 1,021,857 |
| 2008-10-20 | 2008-10-16 | 26.656 | 55,743 | +1,536 | 0.00% | 1,485,898 |
| 2008-10-13 | 2008-10-09 | 27.112 | 54,207 | +1,756 | 0.00% | 1,469,654 |
| 2008-10-10 | 2008-10-08 | 26.155 | 52,451 | +439 | 0.00% | 1,371,855 |
| 2008-09-19 | 2008-09-17 | 33.127 | 52,012 | +219 | 0.00% | 1,722,982 |
| 2008-09-17 | 2008-09-12 | 37.364 | 51,793 | +4,389 | 0.00% | 1,935,208 |
| 2008-09-11 | 2008-09-09 | 41.484 | 47,404 | +1,167 | 0.00% | 1,966,486 |
| 2008-09-10 | 2008-09-08 | 42.278 | 46,237 | -4,281 | 0.00% | 1,954,795 |
| 2008-08-14 | 2008-08-12 | 45.781 | 50,518 | -1,713 | 0.00% | 2,312,784 |
| 2008-08-08 | 2008-08-05 | 45.034 | 52,231 | +4,281 | 0.00% | 2,352,168 |
| 2008-07-07 | 2008-07-03 | 47.416 | 47,950 | -2,782 | 0.00% | 2,273,618 |
| 2008-07-02 | 2008-06-27 | 48.000 | 50,732 | -643 | 0.00% | 2,435,156 |
| 2008-06-30 | 2008-06-26 | 47.533 | 51,375 | +643 | 0.00% | 2,442,020 |
| 2008-06-12 | 2008-06-10 | 46.832 | 50,732 | +2,140 | 0.00% | 2,375,906 |
| 2008-05-13 | 2008-05-08 | 49.166 | 48,592 | -1,284 | 0.00% | 2,389,051 |
| 2008-05-09 | 2008-05-07 | 49.046 | 49,876 | +1,182 | 0.00% | 2,446,214 |
| 2008-05-08 | 2008-05-06 | 49.405 | 48,694 | +836 | 0.00% | 2,405,716 |
| 2008-04-29 | 2008-04-25 | 46.893 | 47,858 | +1,254 | 0.00% | 2,244,189 |
| 2008-03-19 | 2008-03-17 | 39.763 | 46,604 | +1,045 | 0.00% | 1,853,118 |
| 2008-03-04 | 2008-02-29 | 46.653 | 45,559 | -836 | 0.00% | 2,125,483 |
| 2008-02-26 | 2008-02-22 | 44.835 | 46,395 | +836 | 0.00% | 2,080,126 |
| 2008-01-30 | 2008-01-28 | 46.941 | 45,559 | -209 | 0.00% | 2,138,563 |
| 2008-01-21 | 2008-01-17 | 50.960 | 45,768 | +418 | 0.00% | 2,332,332 |
| 2008-01-14 | 2008-01-10 | 54.668 | 45,350 | -418 | 0.00% | 2,479,205 |
| 2008-01-09 | 2008-01-07 | 50.721 | 45,768 | +418 | 0.00% | 2,321,382 |
| 2008-01-07 | 2008-01-03 | 50.003 | 45,350 | +2,090 | 0.00% | 2,267,631 |
| 2008-01-03 | 2007-12-31 | 52.276 | 43,260 | -627 | 0.00% | 2,261,449 |
| 2007-12-28 | 2007-12-24 | 52.037 | 43,887 | +2,089 | 0.00% | 2,283,726 |
| 2007-12-19 | 2007-12-17 | 48.209 | 41,798 | -2,716 | 0.00% | 2,015,020 |
| 2007-12-18 | 2007-12-14 | 51.558 | 44,514 | -2,090 | 0.00% | 2,295,053 |
| 2007-12-14 | 2007-12-12 | 52.874 | 46,604 | -2,926 | 0.00% | 2,464,134 |
| 2007-12-13 | 2007-12-11 | 53.592 | 49,530 | +2,090 | 0.00% | 2,654,393 |
| 2007-12-06 | 2007-12-04 | 48.448 | 47,440 | -836 | 0.00% | 2,298,363 |
| 2007-12-05 | 2007-12-03 | 46.941 | 48,276 | -1,254 | 0.00% | 2,266,100 |
| 2007-12-03 | 2007-11-29 | 47.275 | 49,530 | -1,672 | 0.00% | 2,341,554 |
| 2007-11-28 | 2007-11-26 | 44.213 | 51,202 | +1,254 | 0.00% | 2,263,799 |
| 2007-11-23 | 2007-11-21 | 43.782 | 49,948 | +1,672 | 0.00% | 2,186,845 |
| 2007-11-14 | 2007-11-12 | 48.926 | 48,276 | -418 | 0.00% | 2,361,965 |
| 2007-11-08 | 2007-11-06 | 50.960 | 48,694 | -1,672 | 0.00% | 2,481,441 |
| 2007-11-07 | 2007-11-05 | 49.644 | 50,366 | +627 | 0.00% | 2,500,371 |
| 2007-11-01 | 2007-10-30 | 53.113 | 49,739 | +836 | 0.00% | 2,641,794 |
| 2007-10-26 | 2007-10-24 | 49.644 | 48,903 | -836 | 0.00% | 2,427,742 |
| 2007-10-17 | 2007-10-15 | 51.797 | 49,739 | +627 | 0.00% | 2,576,344 |
| 2007-10-15 | 2007-10-11 | 51.438 | 49,112 | -2,090 | 0.00% | 2,526,242 |
| 2007-10-12 | 2007-10-10 | 48.807 | 51,202 | -10,449 | 0.00% | 2,498,998 |
| 2007-10-11 | 2007-10-09 | 47.563 | 61,651 | -836 | 0.00% | 2,932,280 |
| 2007-10-09 | 2007-10-05 | 48.089 | 62,487 | -3,344 | 0.00% | 3,004,932 |
| 2007-10-05 | 2007-10-03 | 46.845 | 65,831 | -836 | 0.00% | 3,083,841 |
| 2007-10-04 | 2007-10-02 | 47.850 | 66,667 | -836 | 0.00% | 3,189,993 |
| 2007-10-03 | 2007-09-28 | 47.132 | 67,503 | -418 | 0.00% | 3,181,546 |
| 2007-10-02 | 2007-09-27 | 46.653 | 67,921 | -2,090 | 0.00% | 3,168,747 |
| 2007-09-27 | 2007-09-24 | 44.739 | 70,011 | -2,090 | 0.00% | 3,132,253 |
| 2007-09-25 | 2007-09-21 | 44.165 | 72,101 | +5,016 | 0.00% | 3,184,358 |
| 2007-09-24 | 2007-09-20 | 43.782 | 67,085 | +418 | 0.00% | 2,937,145 |
| 2007-09-06 | 2007-09-04 | 45.836 | 66,667 | +2,343 | 0.00% | 3,055,773 |
| 2007-09-04 | 2007-08-31 | 45.836 | 64,324 | +2,858 | 0.00% | 2,948,379 |
| 2007-09-03 | 2007-08-30 | 45.298 | 61,466 | +4,084 | 0.00% | 2,784,268 |
| 2007-08-29 | 2007-08-27 | 46.522 | 57,382 | +2,655 | 0.00% | 2,669,523 |
| 2007-08-28 | 2007-08-24 | 45.934 | 54,727 | +409 | 0.00% | 2,513,847 |
| 2007-08-23 | 2007-08-21 | 47.061 | 54,318 | +2,042 | 0.00% | 2,556,240 |
| 2007-08-22 | 2007-08-20 | 46.620 | 52,276 | -20,421 | 0.00% | 2,437,102 |
| 2007-08-21 | 2007-08-17 | 42.457 | 72,697 | +20,421 | 0.00% | 3,086,526 |
| 2007-08-17 | 2007-08-15 | 45.592 | 52,276 | +2,246 | 0.00% | 2,383,342 |
| 2007-08-16 | 2007-08-14 | 47.061 | 50,030 | +6,126 | 0.00% | 2,354,444 |
| 2007-08-15 | 2007-08-13 | 46.865 | 43,904 | +4,084 | 0.00% | 2,057,550 |
| 2007-08-08 | 2007-08-06 | 47.697 | 39,820 | +2,042 | 0.00% | 1,899,305 |
| 2007-08-06 | 2007-08-02 | 48.873 | 37,778 | -1,021 | 0.00% | 1,846,307 |
| 2007-08-03 | 2007-08-01 | 49.460 | 38,799 | -10,210 | 0.00% | 1,919,006 |
| 2007-07-13 | 2007-07-11 | 47.746 | 49,009 | +817 | 0.00% | 2,339,995 |
| 2007-07-05 | 2007-07-03 | 46.081 | 48,192 | -8,168 | 0.00% | 2,220,746 |
| 2007-06-26 | 2007-06-22 | 45.787 | 56,360 | 0.00% | 2,580,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy