History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 64,000 | +0 | 0.00% | 2,359,040 |
| 2025-10-13 | 2025-10-09 | 36.960 | 64,000 | +0 | 0.00% | 2,365,440 |
| 2025-10-10 | 2025-10-08 | 36.220 | 64,000 | +500 | 0.00% | 2,318,080 |
| 2025-09-11 | 2025-09-09 | 38.545 | 63,500 | +470 | 0.00% | 2,447,617 |
| 2025-09-03 | 2025-09-01 | 37.860 | 63,030 | -497 | 0.00% | 2,386,321 |
| 2025-08-19 | 2025-08-15 | 36.430 | 63,527 | +497 | 0.00% | 2,314,257 |
| 2025-08-11 | 2025-08-07 | 37.296 | 63,030 | -993 | 0.00% | 2,350,761 |
| 2025-08-04 | 2025-07-31 | 35.563 | 64,023 | -7,444 | 0.00% | 2,276,856 |
| 2025-07-25 | 2025-07-23 | 36.470 | 71,467 | +2,977 | 0.00% | 2,606,387 |
| 2025-07-24 | 2025-07-22 | 36.117 | 68,490 | +993 | 0.00% | 2,473,667 |
| 2025-07-22 | 2025-07-18 | 37.377 | 67,497 | +496 | 0.00% | 2,522,802 |
| 2025-07-21 | 2025-07-17 | 36.873 | 67,001 | +993 | 0.00% | 2,470,513 |
| 2025-07-10 | 2025-07-08 | 35.966 | 66,008 | +496 | 0.00% | 2,374,049 |
| 2025-07-09 | 2025-07-07 | 34.858 | 65,512 | +1,489 | 0.00% | 2,283,609 |
| 2025-06-30 | 2025-06-26 | 38.222 | 64,023 | +2,513 | 0.00% | 2,447,087 |
| 2025-06-26 | 2025-06-24 | 38.274 | 61,510 | +954 | 0.00% | 2,354,260 |
| 2025-06-12 | 2025-06-10 | 36.492 | 60,556 | +477 | 0.00% | 2,209,796 |
| 2025-05-14 | 2025-05-12 | 34.542 | 60,079 | +530 | 0.00% | 2,075,261 |
| 2025-05-08 | 2025-05-06 | 34.542 | 59,549 | -473 | 0.00% | 2,056,954 |
| 2025-04-09 | 2025-04-07 | 30.205 | 60,022 | -1,890 | 0.00% | 1,812,940 |
| 2025-03-31 | 2025-03-27 | 33.326 | 61,912 | -3,781 | 0.00% | 2,063,252 |
| 2025-02-05 | 2025-02-03 | 26.660 | 65,693 | -945 | 0.00% | 1,751,405 |
| 2025-01-24 | 2025-01-22 | 26.237 | 66,638 | +945 | 0.00% | 1,748,399 |
| 2025-01-02 | 2024-12-27 | 26.396 | 65,693 | -7,562 | 0.00% | 1,734,029 |
| 2024-11-28 | 2024-11-26 | 25.602 | 73,255 | +7,562 | 0.00% | 1,875,510 |
| 2024-10-02 | 2024-09-27 | 26.449 | 65,693 | -2,835 | 0.00% | 1,737,504 |
| 2024-09-19 | 2024-09-16 | 24.809 | 68,528 | -4,727 | 0.00% | 1,700,113 |
| 2024-09-12 | 2024-09-10 | 25.536 | 73,255 | +1,781 | 0.00% | 1,870,604 |
| 2024-08-21 | 2024-08-19 | 25.210 | 71,474 | -461 | 0.00% | 1,801,875 |
| 2024-08-01 | 2024-07-30 | 25.210 | 71,935 | +461 | 0.00% | 1,813,497 |
| 2024-07-29 | 2024-07-25 | 25.102 | 71,474 | -461 | 0.00% | 1,794,125 |
| 2024-07-18 | 2024-07-16 | 24.722 | 71,935 | +461 | 0.00% | 1,778,397 |
| 2024-07-02 | 2024-06-27 | 27.267 | 71,474 | +3,403 | 0.00% | 1,948,911 |
| 2024-06-21 | 2024-06-19 | 27.894 | 68,071 | -2,635 | 0.00% | 1,898,745 |
| 2023-12-11 | 2023-12-07 | 23.396 | 70,706 | +2,635 | 0.00% | 1,654,271 |
| 2023-11-01 | 2023-10-30 | 23.453 | 68,071 | +1,317 | 0.00% | 1,596,496 |
| 2023-09-14 | 2023-09-12 | 25.831 | 66,754 | +1,585 | 0.00% | 1,724,342 |
| 2023-08-22 | 2023-08-18 | 25.190 | 65,169 | -429 | 0.00% | 1,641,599 |
| 2023-08-16 | 2023-08-14 | 26.006 | 65,598 | +429 | 0.00% | 1,705,956 |
| 2023-08-09 | 2023-08-07 | 26.764 | 65,169 | -429 | 0.00% | 1,744,199 |
| 2023-07-27 | 2023-07-25 | 27.172 | 65,598 | -857 | 0.00% | 1,782,456 |
| 2023-07-19 | 2023-07-14 | 27.114 | 66,455 | -429 | 0.00% | 1,801,868 |
| 2023-07-13 | 2023-07-11 | 26.123 | 66,884 | +1,715 | 0.00% | 1,747,200 |
| 2023-07-06 | 2023-07-04 | 26.706 | 65,169 | +1,286 | 0.00% | 1,740,399 |
| 2023-07-05 | 2023-07-03 | 26.764 | 63,883 | +429 | 0.00% | 1,709,781 |
| 2023-07-03 | 2023-06-29 | 28.973 | 63,454 | +2,411 | 0.00% | 1,838,452 |
| 2023-04-26 | 2023-04-24 | 30.064 | 61,043 | -4,537 | 0.00% | 1,835,198 |
| 2023-04-04 | 2023-03-31 | 29.640 | 65,580 | +1,650 | 0.00% | 1,943,774 |
| 2023-02-24 | 2023-02-22 | 33.277 | 63,930 | -1,238 | 0.00% | 2,127,367 |
| 2022-11-16 | 2022-11-14 | 29.458 | 65,168 | -412 | 0.00% | 1,919,712 |
| 2022-10-28 | 2022-10-26 | 30.064 | 65,580 | +1,237 | 0.00% | 1,971,599 |
| 2022-10-18 | 2022-10-14 | 31.276 | 64,343 | +413 | 0.00% | 2,012,410 |
| 2022-09-15 | 2022-09-13 | 33.231 | 63,930 | +1,889 | 0.00% | 2,124,453 |
| 2022-07-04 | 2022-06-29 | 38.960 | 62,041 | +1,367 | 0.00% | 2,417,109 |
| 2022-05-13 | 2022-05-11 | 36.943 | 60,674 | +1,190 | 0.00% | 2,241,451 |
| 2022-02-04 | 2022-01-27 | 38.140 | 59,484 | -793 | 0.00% | 2,268,739 |
| 2022-01-28 | 2022-01-26 | 37.951 | 60,277 | -31,725 | 0.00% | 2,287,585 |
| 2022-01-25 | 2022-01-21 | 37.762 | 92,002 | -793 | 0.00% | 3,474,186 |
| 2022-01-21 | 2022-01-19 | 37.069 | 92,795 | -1,190 | 0.00% | 3,439,782 |
| 2022-01-18 | 2022-01-14 | 36.690 | 93,985 | -793 | 0.00% | 3,448,344 |
| 2022-01-07 | 2022-01-05 | 34.673 | 94,778 | -1,587 | 0.00% | 3,286,240 |
| 2021-12-23 | 2021-12-21 | 31.080 | 96,365 | -3,965 | 0.00% | 2,994,989 |
| 2021-12-22 | 2021-12-20 | 31.017 | 100,330 | +3,965 | 0.00% | 3,111,895 |
| 2021-12-21 | 2021-12-17 | 31.395 | 96,365 | -3,965 | 0.00% | 3,025,364 |
| 2021-12-20 | 2021-12-16 | 31.206 | 100,330 | +3,965 | 0.00% | 3,130,870 |
| 2021-12-17 | 2021-12-15 | 31.395 | 96,365 | -3,965 | 0.00% | 3,025,364 |
| 2021-12-16 | 2021-12-14 | 30.891 | 100,330 | +3,965 | 0.00% | 3,099,245 |
| 2021-12-14 | 2021-12-10 | 31.269 | 96,365 | -3,965 | 0.00% | 3,013,214 |
| 2021-12-09 | 2021-12-07 | 31.395 | 100,330 | -4,759 | 0.00% | 3,149,845 |
| 2021-12-07 | 2021-12-03 | 30.575 | 105,089 | -3,966 | 0.00% | 3,213,128 |
| 2021-12-06 | 2021-12-02 | 30.197 | 109,055 | +3,966 | 0.00% | 3,293,140 |
| 2021-12-03 | 2021-12-01 | 30.008 | 105,089 | -3,569 | 0.00% | 3,153,503 |
| 2021-12-02 | 2021-11-30 | 29.693 | 108,658 | +3,966 | 0.00% | 3,226,351 |
| 2021-11-29 | 2021-11-25 | 30.954 | 104,692 | +3,965 | 0.00% | 3,240,590 |
| 2021-11-26 | 2021-11-24 | 31.332 | 100,727 | -3,569 | 0.00% | 3,155,959 |
| 2021-11-25 | 2021-11-23 | 31.143 | 104,296 | +3,569 | 0.00% | 3,248,057 |
| 2021-11-10 | 2021-11-08 | 31.206 | 100,727 | -3,569 | 0.00% | 3,143,259 |
| 2021-11-09 | 2021-11-05 | 30.827 | 104,296 | +3,569 | 0.00% | 3,215,182 |
| 2021-11-01 | 2021-10-28 | 31.080 | 100,727 | -9,517 | 0.00% | 3,130,559 |
| 2021-10-29 | 2021-10-27 | 31.395 | 110,244 | -1,586 | 0.00% | 3,461,094 |
| 2021-10-05 | 2021-09-30 | 29.630 | 111,830 | -6,345 | 0.00% | 3,313,487 |
| 2021-09-27 | 2021-09-23 | 28.621 | 118,175 | +15,862 | 0.00% | 3,382,287 |
| 2021-09-23 | 2021-09-20 | 29.062 | 102,313 | -793 | 0.00% | 2,973,451 |
| 2021-09-21 | 2021-09-17 | 29.441 | 103,106 | +793 | 0.00% | 3,035,497 |
| 2021-09-20 | 2021-09-16 | 29.441 | 102,313 | +4,759 | 0.00% | 3,012,151 |
| 2021-09-15 | 2021-09-13 | 31.465 | 97,554 | +1,586 | 0.00% | 3,069,496 |
| 2021-09-14 | 2021-09-10 | 31.144 | 95,968 | +1,751 | 0.00% | 2,988,781 |
| 2021-09-02 | 2021-08-31 | 30.309 | 94,217 | +779 | 0.00% | 2,855,598 |
| 2021-07-14 | 2021-07-12 | 32.749 | 93,438 | +389 | 0.00% | 3,059,987 |
| 2021-07-08 | 2021-07-06 | 33.584 | 93,049 | -1,557 | 0.00% | 3,124,923 |
| 2021-05-20 | 2021-05-17 | 38.416 | 94,606 | +2,571 | 0.00% | 3,634,417 |
| 2021-03-12 | 2021-03-10 | 37.624 | 92,035 | -2,272 | 0.00% | 3,462,749 |
| 2021-03-10 | 2021-03-08 | 37.096 | 94,307 | -8,333 | 0.00% | 3,498,432 |
| 2021-03-09 | 2021-03-05 | 35.512 | 102,640 | -1,515 | 0.00% | 3,644,954 |
| 2021-03-05 | 2021-03-03 | 34.786 | 104,155 | +1,515 | 0.00% | 3,623,130 |
| 2021-03-04 | 2021-03-02 | 33.466 | 102,640 | +1,515 | 0.00% | 3,434,929 |
| 2021-02-25 | 2021-02-23 | 33.334 | 101,125 | -3,030 | 0.00% | 3,370,878 |
| 2021-01-26 | 2021-01-22 | 32.080 | 104,155 | -1,515 | 0.00% | 3,341,254 |
| 2021-01-22 | 2021-01-20 | 32.146 | 105,670 | -3,787 | 0.00% | 3,396,830 |
| 2021-01-21 | 2021-01-19 | 32.476 | 109,457 | +2,272 | 0.00% | 3,554,690 |
| 2021-01-20 | 2021-01-18 | 32.080 | 107,185 | +758 | 0.00% | 3,438,456 |
| 2020-12-15 | 2020-12-11 | 31.684 | 106,427 | +3,030 | 0.00% | 3,371,989 |
| 2020-11-13 | 2020-11-11 | 32.740 | 103,397 | -10,605 | 0.00% | 3,385,188 |
| 2020-11-05 | 2020-11-03 | 29.769 | 114,002 | -379 | 0.00% | 3,393,768 |
| 2020-10-09 | 2020-10-07 | 27.921 | 114,381 | -757 | 0.00% | 3,193,651 |
| 2020-09-22 | 2020-09-18 | 28.515 | 115,138 | +757 | 0.00% | 3,283,187 |
| 2020-09-15 | 2020-09-11 | 30.241 | 114,381 | +1,169 | 0.00% | 3,458,976 |
| 2020-09-07 | 2020-09-03 | 29.635 | 113,212 | +7,424 | 0.00% | 3,354,999 |
| 2020-08-26 | 2020-08-24 | 30.173 | 105,788 | -743 | 0.00% | 3,191,991 |
| 2020-08-13 | 2020-08-11 | 29.365 | 106,531 | +743 | 0.00% | 3,128,310 |
| 2020-08-12 | 2020-08-10 | 28.759 | 105,788 | -371 | 0.00% | 3,042,367 |
| 2020-07-29 | 2020-07-27 | 29.635 | 106,159 | -14,848 | 0.00% | 3,145,986 |
| 2020-07-24 | 2020-07-22 | 30.241 | 121,007 | +14,848 | 0.00% | 3,659,351 |
| 2020-07-14 | 2020-07-10 | 30.914 | 106,159 | +2,969 | 0.00% | 3,281,835 |
| 2020-07-08 | 2020-07-06 | 33.676 | 103,190 | -742 | 0.00% | 3,475,001 |
| 2020-07-06 | 2020-07-02 | 32.329 | 103,932 | +29,695 | 0.00% | 3,359,989 |
| 2020-07-03 | 2020-06-30 | 34.597 | 74,237 | -2,970 | 0.00% | 2,568,346 |
| 2020-07-02 | 2020-06-29 | 34.176 | 77,207 | +3,107 | 0.00% | 2,638,589 |
| 2020-06-19 | 2020-06-17 | 33.895 | 74,100 | -356 | 0.00% | 2,511,606 |
| 2020-06-17 | 2020-06-15 | 33.263 | 74,456 | +2,850 | 0.00% | 2,476,648 |
| 2020-06-11 | 2020-06-09 | 35.369 | 71,606 | -4,275 | 0.00% | 2,532,597 |
| 2020-06-05 | 2020-06-03 | 33.053 | 75,881 | -1,425 | 0.00% | 2,508,073 |
| 2020-05-27 | 2020-05-25 | 30.597 | 77,306 | +356 | 0.00% | 2,365,298 |
| 2020-05-19 | 2020-05-15 | 33.614 | 76,950 | -712 | 0.00% | 2,586,606 |
| 2020-04-23 | 2020-04-21 | 33.053 | 77,662 | +3,206 | 0.00% | 2,566,940 |
| 2020-04-21 | 2020-04-17 | 33.965 | 74,456 | -356 | 0.00% | 2,528,898 |
| 2020-04-17 | 2020-04-15 | 33.895 | 74,812 | -713 | 0.00% | 2,535,739 |
| 2020-04-15 | 2020-04-09 | 33.895 | 75,525 | -356 | 0.00% | 2,559,906 |
| 2020-04-03 | 2020-04-01 | 30.456 | 75,881 | -356 | 0.00% | 2,311,048 |
| 2020-03-26 | 2020-03-24 | 29.544 | 76,237 | -713 | 0.00% | 2,252,341 |
| 2020-03-25 | 2020-03-23 | 28.632 | 76,950 | +713 | 0.00% | 2,203,205 |
| 2020-03-23 | 2020-03-19 | 29.684 | 76,237 | +712 | 0.00% | 2,263,041 |
| 2020-03-16 | 2020-03-12 | 33.404 | 75,525 | +1,781 | 0.00% | 2,522,806 |
| 2020-03-13 | 2020-03-11 | 34.877 | 73,744 | +357 | 0.00% | 2,571,990 |
| 2020-03-11 | 2020-03-09 | 34.667 | 73,387 | +712 | 0.00% | 2,544,089 |
| 2020-02-27 | 2020-02-25 | 37.895 | 72,675 | +356 | 0.00% | 2,754,007 |
| 2020-02-13 | 2020-02-11 | 38.386 | 72,319 | -712 | 0.00% | 2,776,041 |
| 2020-02-12 | 2020-02-10 | 37.754 | 73,031 | -3,563 | 0.00% | 2,757,247 |
| 2020-02-11 | 2020-02-07 | 37.544 | 76,594 | -712 | 0.00% | 2,875,641 |
| 2020-02-05 | 2020-02-03 | 36.281 | 77,306 | +3,562 | 0.00% | 2,804,723 |
| 2020-02-03 | 2020-01-30 | 36.421 | 73,744 | +1,782 | 0.00% | 2,685,841 |
| 2020-01-23 | 2020-01-21 | 38.947 | 71,962 | +356 | 0.00% | 2,802,737 |
| 2020-01-22 | 2020-01-20 | 40.070 | 71,606 | -11,400 | 0.00% | 2,869,272 |
| 2020-01-20 | 2020-01-16 | 39.719 | 83,006 | -1,425 | 0.00% | 3,296,948 |
| 2020-01-15 | 2020-01-13 | 39.439 | 84,431 | -356 | 0.00% | 3,329,848 |
| 2020-01-14 | 2020-01-10 | 39.088 | 84,787 | +7,125 | 0.00% | 3,314,138 |
| 2020-01-03 | 2019-12-31 | 37.965 | 77,662 | -1,425 | 0.00% | 2,948,438 |
| 2019-12-30 | 2019-12-24 | 38.316 | 79,087 | +7,125 | 0.00% | 3,030,288 |
| 2019-12-27 | 2019-12-20 | 38.526 | 71,962 | +5,700 | 0.00% | 2,772,437 |
| 2019-10-21 | 2019-10-17 | 37.825 | 66,262 | -357 | 0.00% | 2,506,337 |
| 2019-10-11 | 2019-10-09 | 35.509 | 66,619 | +357 | 0.00% | 2,365,565 |
| 2019-09-19 | 2019-09-17 | 38.597 | 66,262 | +712 | 0.00% | 2,557,487 |
| 2019-09-18 | 2019-09-16 | 40.780 | 65,550 | -712 | 0.00% | 2,673,124 |
| 2019-09-17 | 2019-09-13 | 41.138 | 66,262 | +1,267 | 0.00% | 2,725,862 |
| 2019-09-10 | 2019-09-06 | 38.777 | 64,995 | -350 | 0.00% | 2,520,292 |
| 2019-09-04 | 2019-09-02 | 37.060 | 65,345 | +350 | 0.00% | 2,421,663 |
| 2019-08-30 | 2019-08-28 | 38.419 | 64,995 | -350 | 0.00% | 2,497,042 |
| 2019-08-20 | 2019-08-16 | 37.990 | 65,345 | +699 | 0.00% | 2,482,438 |
| 2019-08-14 | 2019-08-12 | 38.061 | 64,646 | +350 | 0.00% | 2,460,508 |
| 2019-08-06 | 2019-08-02 | 41.638 | 64,296 | +349 | 0.00% | 2,677,186 |
| 2019-06-24 | 2019-06-20 | 44.643 | 63,947 | -349 | 0.00% | 2,854,804 |
| 2019-06-20 | 2019-06-18 | 43.212 | 64,296 | -3,495 | 0.00% | 2,778,385 |
| 2019-06-12 | 2019-06-10 | 43.856 | 67,791 | -699 | 0.00% | 2,973,063 |
| 2019-05-30 | 2019-05-28 | 43.713 | 68,490 | +699 | 0.00% | 2,993,918 |
| 2019-05-22 | 2019-05-20 | 44.071 | 67,791 | +699 | 0.00% | 2,987,613 |
| 2019-05-20 | 2019-05-16 | 48.012 | 67,092 | +1,909 | 0.00% | 3,221,231 |
| 2019-05-16 | 2019-05-14 | 47.791 | 65,183 | +2,036 | 0.00% | 3,115,176 |
| 2019-05-14 | 2019-05-09 | 48.159 | 63,147 | +2,037 | 0.00% | 3,041,124 |
| 2019-04-24 | 2019-04-18 | 52.062 | 61,110 | +340 | 0.00% | 3,181,525 |
| 2019-04-15 | 2019-04-11 | 51.694 | 60,770 | -679 | 0.00% | 3,141,449 |
| 2019-04-03 | 2019-04-01 | 50.958 | 61,449 | -679 | 0.00% | 3,131,299 |
| 2019-04-01 | 2019-03-28 | 47.349 | 62,128 | -2,037 | 0.00% | 2,941,724 |
| 2019-03-27 | 2019-03-25 | 47.791 | 64,165 | +679 | 0.00% | 3,066,525 |
| 2019-03-21 | 2019-03-19 | 48.749 | 63,486 | -1,358 | 0.00% | 3,094,850 |
| 2019-03-12 | 2019-03-08 | 47.497 | 64,844 | -679 | 0.00% | 3,079,875 |
| 2019-02-28 | 2019-02-26 | 47.939 | 65,523 | +679 | 0.00% | 3,141,075 |
| 2019-02-27 | 2019-02-25 | 48.159 | 64,844 | +3,395 | 0.00% | 3,122,850 |
| 2019-01-30 | 2019-01-28 | 44.625 | 61,449 | -1,358 | 0.00% | 2,742,149 |
| 2019-01-22 | 2019-01-18 | 43.447 | 62,807 | -340 | 0.00% | 2,728,749 |
| 2019-01-08 | 2019-01-04 | 41.385 | 63,147 | +340 | 0.00% | 2,613,320 |
| 2019-01-04 | 2019-01-02 | 41.900 | 62,807 | +1,358 | 0.00% | 2,631,624 |
| 2018-12-05 | 2018-12-03 | 45.803 | 61,449 | -2,716 | 0.00% | 2,814,549 |
| 2018-11-26 | 2018-11-22 | 43.667 | 64,165 | +2,716 | 0.00% | 2,801,925 |
| 2018-11-21 | 2018-11-19 | 44.625 | 61,449 | -340 | 0.00% | 2,742,149 |
| 2018-11-13 | 2018-11-09 | 42.784 | 61,789 | +1,019 | 0.00% | 2,643,571 |
| 2018-11-06 | 2018-11-02 | 45.435 | 60,770 | -17,654 | 0.00% | 2,761,074 |
| 2018-11-05 | 2018-11-01 | 43.888 | 78,424 | -3,395 | 0.00% | 3,441,905 |
| 2018-11-02 | 2018-10-31 | 43.152 | 81,819 | +1,358 | 0.00% | 3,530,656 |
| 2018-11-01 | 2018-10-30 | 43.373 | 80,461 | +21,049 | 0.00% | 3,489,830 |
| 2018-10-29 | 2018-10-25 | 47.423 | 59,412 | +679 | 0.00% | 2,817,498 |
| 2018-10-24 | 2018-10-22 | 49.779 | 58,733 | -679 | 0.00% | 2,923,698 |
| 2018-10-16 | 2018-10-12 | 50.589 | 59,412 | +679 | 0.00% | 3,005,623 |
| 2018-10-11 | 2018-10-09 | 51.915 | 58,733 | +679 | 0.00% | 3,049,123 |
| 2018-09-17 | 2018-09-13 | 53.747 | 58,054 | +866 | 0.00% | 3,120,249 |
| 2018-09-14 | 2018-09-12 | 53.000 | 57,188 | -1,338 | 0.00% | 3,030,954 |
| 2018-09-13 | 2018-09-11 | 53.224 | 58,526 | +1,338 | 0.00% | 3,114,993 |
| 2018-09-07 | 2018-09-05 | 55.467 | 57,188 | +668 | 0.00% | 3,172,028 |
| 2018-09-06 | 2018-09-04 | 57.186 | 56,520 | -3,344 | 0.00% | 3,232,152 |
| 2018-08-02 | 2018-07-31 | 56.812 | 59,864 | -669 | 0.00% | 3,401,007 |
| 2018-07-30 | 2018-07-26 | 56.513 | 60,533 | +669 | 0.00% | 3,420,914 |
| 2018-07-20 | 2018-07-18 | 53.374 | 59,864 | +669 | 0.00% | 3,195,156 |
| 2018-07-19 | 2018-07-17 | 53.448 | 59,195 | +669 | 0.00% | 3,163,874 |
| 2018-07-11 | 2018-07-09 | 54.719 | 58,526 | -669 | 0.00% | 3,202,492 |
| 2018-07-10 | 2018-07-06 | 53.972 | 59,195 | +669 | 0.00% | 3,194,849 |
| 2018-07-05 | 2018-07-03 | 54.794 | 58,526 | +3,344 | 0.00% | 3,206,867 |
| 2018-06-29 | 2018-06-27 | 57.964 | 55,182 | +1,097 | 0.00% | 3,198,564 |
| 2018-06-28 | 2018-06-26 | 58.879 | 54,085 | +655 | 0.00% | 3,184,477 |
| 2018-06-27 | 2018-06-25 | 58.498 | 53,430 | +3,278 | 0.00% | 3,125,536 |
| 2018-06-01 | 2018-05-30 | 59.718 | 50,152 | +656 | 0.00% | 2,994,981 |
| 2018-05-08 | 2018-05-04 | 62.082 | 49,496 | -328 | 0.00% | 3,072,830 |
| 2018-05-03 | 2018-04-30 | 62.311 | 49,824 | -656 | 0.00% | 3,104,593 |
| 2018-03-28 | 2018-03-26 | 59.260 | 50,480 | -1,311 | 0.00% | 2,991,468 |
| 2018-03-12 | 2018-03-08 | 59.413 | 51,791 | +656 | 0.00% | 3,077,059 |
| 2018-03-09 | 2018-03-07 | 59.260 | 51,135 | +655 | 0.00% | 3,030,284 |
| 2018-02-22 | 2018-02-20 | 59.337 | 50,480 | +656 | 0.00% | 2,995,318 |
| 2018-01-25 | 2018-01-23 | 63.379 | 49,824 | -328 | 0.00% | 3,157,793 |
| 2018-01-24 | 2018-01-22 | 62.998 | 50,152 | -2,622 | 0.00% | 3,159,456 |
| 2018-01-17 | 2018-01-15 | 62.540 | 52,774 | -656 | 0.00% | 3,300,486 |
| 2018-01-15 | 2018-01-11 | 62.235 | 53,430 | -655 | 0.00% | 3,325,212 |
| 2017-12-19 | 2017-12-15 | 59.260 | 54,085 | +655 | 0.00% | 3,205,102 |
| 2017-12-18 | 2017-12-14 | 60.252 | 53,430 | +656 | 0.00% | 3,219,262 |
| 2017-12-15 | 2017-12-13 | 61.472 | 52,774 | -1,311 | 0.00% | 3,244,136 |
| 2017-12-04 | 2017-11-30 | 60.252 | 54,085 | +1,311 | 0.00% | 3,258,727 |
| 2017-11-21 | 2017-11-17 | 56.667 | 52,774 | -656 | 0.00% | 2,990,562 |
| 2017-11-20 | 2017-11-16 | 56.820 | 53,430 | -655 | 0.00% | 3,035,886 |
| 2017-11-09 | 2017-11-07 | 56.210 | 54,085 | +655 | 0.00% | 3,040,103 |
| 2017-10-18 | 2017-10-16 | 59.337 | 53,430 | -328 | 0.00% | 3,170,362 |
| 2017-10-13 | 2017-10-11 | 58.803 | 53,758 | +328 | 0.00% | 3,161,124 |
| 2017-09-26 | 2017-09-22 | 58.650 | 53,430 | +656 | 0.00% | 3,133,686 |
| 2017-09-18 | 2017-09-14 | 60.407 | 52,774 | +868 | 0.00% | 3,187,911 |
| 2017-09-12 | 2017-09-08 | 59.554 | 51,906 | +645 | 0.00% | 3,091,202 |
| 2017-09-11 | 2017-09-07 | 59.399 | 51,261 | -3,869 | 0.00% | 3,044,840 |
| 2017-09-06 | 2017-09-04 | 59.709 | 55,130 | -19,344 | 0.00% | 3,291,754 |
| 2017-09-05 | 2017-09-01 | 60.795 | 74,474 | -322 | 0.00% | 4,527,614 |
| 2017-09-01 | 2017-08-30 | 62.423 | 74,796 | +19,344 | 0.00% | 4,668,990 |
| 2017-08-31 | 2017-08-29 | 61.415 | 55,452 | +322 | 0.00% | 3,405,580 |
| 2017-08-29 | 2017-08-25 | 61.570 | 55,130 | -645 | 0.00% | 3,394,354 |
| 2017-08-28 | 2017-08-24 | 59.631 | 55,775 | +645 | 0.00% | 3,325,941 |
| 2017-08-25 | 2017-08-22 | 59.942 | 55,130 | -2,579 | 0.00% | 3,304,579 |
| 2017-08-21 | 2017-08-17 | 58.468 | 57,709 | -645 | 0.00% | 3,374,143 |
| 2017-08-18 | 2017-08-16 | 59.166 | 58,354 | +645 | 0.00% | 3,452,581 |
| 2017-08-15 | 2017-08-11 | 58.623 | 57,709 | +3,869 | 0.00% | 3,383,093 |
| 2017-08-14 | 2017-08-10 | 60.252 | 53,840 | +644 | 0.00% | 3,243,954 |
| 2017-08-10 | 2017-08-08 | 61.105 | 53,196 | -3,868 | 0.00% | 3,250,528 |
| 2017-08-03 | 2017-08-01 | 61.725 | 57,064 | -645 | 0.00% | 3,522,280 |
| 2017-08-02 | 2017-07-31 | 59.631 | 57,709 | +1,289 | 0.00% | 3,441,268 |
| 2017-07-24 | 2017-07-20 | 57.693 | 56,420 | +645 | 0.00% | 3,255,028 |
| 2017-07-17 | 2017-07-13 | 57.693 | 55,775 | +1,935 | 0.00% | 3,217,816 |
| 2017-07-06 | 2017-07-04 | 57.383 | 53,840 | +1,934 | 0.00% | 3,089,480 |
| 2017-07-03 | 2017-06-29 | 61.314 | 51,906 | -645 | 0.00% | 3,182,586 |
| 2017-06-30 | 2017-06-28 | 59.423 | 52,551 | -2,328 | 0.00% | 3,122,737 |
| 2017-06-29 | 2017-06-27 | 58.950 | 54,879 | +1,904 | 0.00% | 3,235,123 |
| 2017-06-28 | 2017-06-26 | 58.083 | 52,975 | +634 | 0.00% | 3,076,958 |
| 2017-05-29 | 2017-05-25 | 55.167 | 52,341 | -1,903 | 0.00% | 2,887,507 |
| 2017-05-22 | 2017-05-18 | 52.961 | 54,244 | -635 | 0.00% | 2,872,791 |
| 2017-05-17 | 2017-05-15 | 52.803 | 54,879 | +635 | 0.00% | 2,897,771 |
| 2017-05-12 | 2017-05-10 | 51.700 | 54,244 | -2,538 | 0.00% | 2,804,391 |
| 2017-05-08 | 2017-05-04 | 51.384 | 56,782 | -2,538 | 0.00% | 2,917,705 |
| 2017-04-20 | 2017-04-18 | 49.256 | 59,320 | +1,904 | 0.00% | 2,921,892 |
| 2017-04-19 | 2017-04-13 | 49.729 | 57,416 | +1,269 | 0.00% | 2,855,258 |
| 2017-04-18 | 2017-04-12 | 49.887 | 56,147 | +3,806 | 0.00% | 2,801,001 |
| 2017-03-24 | 2017-03-22 | 50.123 | 52,341 | -6,344 | 0.00% | 2,623,507 |
| 2017-03-21 | 2017-03-17 | 50.596 | 58,685 | -2,538 | 0.00% | 2,969,239 |
| 2017-02-21 | 2017-02-17 | 49.493 | 61,223 | +2,538 | 0.00% | 3,030,102 |
| 2017-02-20 | 2017-02-16 | 49.808 | 58,685 | -2,538 | 0.00% | 2,922,989 |
| 2017-02-16 | 2017-02-14 | 49.335 | 61,223 | +2,538 | 0.00% | 3,020,452 |
| 2017-02-13 | 2017-02-09 | 48.862 | 58,685 | +2,538 | 0.00% | 2,867,490 |
| 2017-01-20 | 2017-01-18 | 47.917 | 56,147 | -3,807 | 0.00% | 2,690,377 |
| 2017-01-12 | 2017-01-10 | 45.710 | 59,954 | -2,538 | 0.00% | 2,740,496 |
| 2017-01-11 | 2017-01-09 | 45.158 | 62,492 | +1,586 | 0.00% | 2,822,033 |
| 2017-01-09 | 2017-01-05 | 45.395 | 60,906 | -634 | 0.00% | 2,764,812 |
| 2017-01-05 | 2017-01-03 | 44.607 | 61,540 | -5,076 | 0.00% | 2,745,092 |
| 2017-01-03 | 2016-12-29 | 43.030 | 66,616 | +2,538 | 0.00% | 2,866,515 |
| 2016-12-30 | 2016-12-28 | 43.503 | 64,078 | +2,538 | 0.00% | 2,787,604 |
| 2016-12-28 | 2016-12-22 | 43.897 | 61,540 | -2,538 | 0.00% | 2,701,443 |
| 2016-12-22 | 2016-12-20 | 43.424 | 64,078 | +952 | 0.00% | 2,782,554 |
| 2016-12-21 | 2016-12-19 | 43.109 | 63,126 | +5,710 | 0.00% | 2,721,314 |
| 2016-12-19 | 2016-12-15 | 44.370 | 57,416 | +634 | 0.00% | 2,547,560 |
| 2016-11-30 | 2016-11-28 | 45.474 | 56,782 | -3,172 | 0.00% | 2,582,079 |
| 2016-11-29 | 2016-11-25 | 45.552 | 59,954 | +2,538 | 0.00% | 2,731,046 |
| 2016-11-24 | 2016-11-22 | 45.079 | 57,416 | -3,490 | 0.00% | 2,588,285 |
| 2016-11-23 | 2016-11-21 | 44.134 | 60,906 | +2,538 | 0.00% | 2,688,012 |
| 2016-11-14 | 2016-11-10 | 43.503 | 58,368 | -6,344 | 0.00% | 2,539,200 |
| 2016-11-11 | 2016-11-09 | 41.769 | 64,712 | +5,710 | 0.00% | 2,702,986 |
| 2016-11-09 | 2016-11-07 | 42.558 | 59,002 | -5,076 | 0.00% | 2,510,982 |
| 2016-11-03 | 2016-11-01 | 43.503 | 64,078 | +2,538 | 0.00% | 2,787,604 |
| 2016-10-31 | 2016-10-27 | 43.661 | 61,540 | +634 | 0.00% | 2,686,893 |
| 2016-10-28 | 2016-10-26 | 43.267 | 60,906 | +2,538 | 0.00% | 2,635,211 |
| 2016-10-26 | 2016-10-24 | 44.370 | 58,368 | -5,075 | 0.00% | 2,589,800 |
| 2016-10-06 | 2016-10-04 | 41.375 | 63,443 | -8,883 | 0.00% | 2,624,980 |
| 2016-09-27 | 2016-09-23 | 42.242 | 72,326 | +2,855 | 0.00% | 3,055,219 |
| 2016-09-22 | 2016-09-20 | 42.873 | 69,471 | +2,538 | 0.00% | 2,978,417 |
| 2016-09-21 | 2016-09-19 | 43.582 | 66,933 | +635 | 0.00% | 2,917,081 |
| 2016-09-20 | 2016-09-15 | 47.856 | 66,298 | -635 | 0.00% | 3,172,774 |
| 2016-09-19 | 2016-09-14 | 47.362 | 66,933 | +2,892 | 0.00% | 3,170,083 |
| 2016-09-15 | 2016-09-13 | 47.115 | 64,041 | -607 | 0.00% | 3,017,287 |
| 2016-09-14 | 2016-09-12 | 47.280 | 64,648 | +607 | 0.00% | 3,056,536 |
| 2016-09-02 | 2016-08-31 | 44.726 | 64,041 | +607 | 0.00% | 2,864,313 |
| 2016-08-17 | 2016-08-15 | 43.738 | 63,434 | -1,821 | 0.00% | 2,774,464 |
| 2016-08-16 | 2016-08-12 | 43.491 | 65,255 | +607 | 0.00% | 2,837,986 |
| 2016-08-04 | 2016-08-01 | 42.585 | 64,648 | -1,214 | 0.00% | 2,753,012 |
| 2016-07-27 | 2016-07-25 | 42.173 | 65,862 | -1,214 | 0.00% | 2,777,585 |
| 2016-07-25 | 2016-07-21 | 41.349 | 67,076 | -1,214 | 0.00% | 2,773,533 |
| 2016-06-24 | 2016-06-22 | 37.972 | 68,290 | -911 | 0.00% | 2,593,108 |
| 2016-06-20 | 2016-06-16 | 37.066 | 69,201 | +1,214 | 0.00% | 2,565,000 |
| 2016-06-13 | 2016-06-08 | 39.290 | 67,987 | -24,281 | 0.00% | 2,671,202 |
| 2016-06-10 | 2016-06-07 | 41.758 | 92,268 | -607 | 0.00% | 3,852,932 |
| 2016-06-08 | 2016-06-06 | 40.996 | 92,875 | +2,558 | 0.00% | 3,807,479 |
| 2016-05-06 | 2016-05-04 | 37.523 | 90,317 | +591 | 0.00% | 3,388,961 |
| 2016-04-28 | 2016-04-26 | 41.589 | 89,726 | -591 | 0.00% | 3,731,583 |
| 2016-04-26 | 2016-04-22 | 41.165 | 90,317 | -1,180 | 0.00% | 3,717,912 |
| 2016-04-18 | 2016-04-14 | 40.826 | 91,497 | -1,181 | 0.00% | 3,735,487 |
| 2016-04-07 | 2016-04-05 | 38.285 | 92,678 | -8,264 | 0.00% | 3,548,202 |
| 2016-02-29 | 2016-02-25 | 32.966 | 100,942 | -591 | 0.00% | 3,327,653 |
| 2016-02-17 | 2016-02-15 | 33.305 | 101,533 | -885 | 0.00% | 3,381,536 |
| 2016-02-11 | 2016-02-04 | 33.000 | 102,418 | +1,771 | 0.00% | 3,379,781 |
| 2016-01-22 | 2016-01-20 | 33.711 | 100,647 | +5,903 | 0.00% | 3,392,948 |
| 2016-01-19 | 2016-01-15 | 36.761 | 94,744 | +4,132 | 0.00% | 3,482,850 |
| 2016-01-18 | 2016-01-14 | 37.608 | 90,612 | +590 | 0.00% | 3,407,705 |
| 2016-01-07 | 2016-01-05 | 38.539 | 90,022 | +2,952 | 0.00% | 3,469,392 |
| 2016-01-06 | 2016-01-04 | 39.217 | 87,070 | +2,951 | 0.00% | 3,414,623 |
| 2015-12-29 | 2015-12-24 | 40.657 | 84,119 | -590 | 0.00% | 3,420,020 |
| 2015-12-15 | 2015-12-11 | 39.386 | 84,709 | -3,542 | 0.00% | 3,336,382 |
| 2015-12-07 | 2015-12-03 | 40.911 | 88,251 | -5,903 | 0.00% | 3,610,439 |
| 2015-12-01 | 2015-11-27 | 40.911 | 94,154 | +1,771 | 0.00% | 3,851,937 |
| 2015-11-23 | 2015-11-19 | 41.589 | 92,383 | -590 | 0.00% | 3,842,084 |
| 2015-11-17 | 2015-11-13 | 42.182 | 92,973 | -590 | 0.00% | 3,921,746 |
| 2015-11-11 | 2015-11-09 | 42.605 | 93,563 | -2,362 | 0.00% | 3,986,258 |
| 2015-11-10 | 2015-11-06 | 42.605 | 95,925 | -2,951 | 0.00% | 4,086,891 |
| 2015-11-04 | 2015-11-02 | 41.589 | 98,876 | +1,180 | 0.00% | 4,112,119 |
| 2015-10-20 | 2015-10-16 | 44.045 | 97,696 | -590 | 0.00% | 4,303,020 |
| 2015-09-17 | 2015-09-15 | 42.252 | 98,286 | +2,134 | 0.00% | 4,152,776 |
| 2015-09-11 | 2015-09-09 | 43.897 | 96,152 | +5,486 | 0.00% | 4,220,786 |
| 2015-09-10 | 2015-09-08 | 41.992 | 90,666 | +867 | 0.00% | 3,807,266 |
| 2015-09-07 | 2015-09-02 | 41.473 | 89,799 | +2,310 | 0.00% | 3,724,209 |
| 2015-09-04 | 2015-09-01 | 42.858 | 87,489 | +1,732 | 0.00% | 3,749,607 |
| 2015-08-27 | 2015-08-25 | 45.369 | 85,757 | +5,775 | 0.00% | 3,890,702 |
| 2015-08-25 | 2015-08-21 | 46.754 | 79,982 | -1,155 | 0.00% | 3,739,496 |
| 2015-08-14 | 2015-08-12 | 50.304 | 81,137 | +1,155 | 0.00% | 4,081,522 |
| 2015-08-12 | 2015-08-10 | 54.460 | 79,982 | +577 | 0.00% | 4,355,820 |
| 2015-08-07 | 2015-08-05 | 54.460 | 79,405 | -577 | 0.00% | 4,324,397 |
| 2015-07-31 | 2015-07-29 | 54.720 | 79,982 | -866 | 0.00% | 4,376,595 |
| 2015-07-09 | 2015-07-07 | 52.382 | 80,848 | +577 | 0.00% | 4,234,983 |
| 2015-06-26 | 2015-06-24 | 56.798 | 80,271 | -1,155 | 0.00% | 4,559,210 |
| 2015-06-25 | 2015-06-23 | 57.577 | 81,426 | +1,155 | 0.00% | 4,688,261 |
| 2015-06-23 | 2015-06-19 | 55.672 | 80,271 | -577 | 0.00% | 4,468,860 |
| 2015-06-19 | 2015-06-17 | 57.119 | 80,848 | -28,875 | 0.00% | 4,617,936 |
| 2015-06-18 | 2015-06-16 | 56.325 | 109,723 | +1,948 | 0.00% | 6,180,195 |
| 2015-06-04 | 2015-06-02 | 56.237 | 107,775 | +1,134 | 0.00% | 6,060,973 |
| 2015-05-28 | 2015-05-26 | 58.882 | 106,641 | -567 | 0.00% | 6,279,200 |
| 2015-05-27 | 2015-05-22 | 58.441 | 107,208 | -2,269 | 0.00% | 6,265,336 |
| 2015-05-26 | 2015-05-21 | 54.034 | 109,477 | -851 | 0.00% | 5,915,440 |
| 2015-05-22 | 2015-05-20 | 54.210 | 110,328 | -1,985 | 0.00% | 5,980,872 |
| 2015-05-19 | 2015-05-15 | 53.945 | 112,313 | -2,269 | 0.00% | 6,058,779 |
| 2015-05-13 | 2015-05-11 | 53.064 | 114,582 | +851 | 0.00% | 6,080,182 |
| 2015-05-06 | 2015-05-04 | 52.800 | 113,731 | +2,268 | 0.00% | 6,004,949 |
| 2015-04-30 | 2015-04-28 | 55.532 | 111,463 | +851 | 0.00% | 6,189,776 |
| 2015-04-29 | 2015-04-27 | 55.532 | 110,612 | -851 | 0.00% | 6,142,518 |
| 2015-04-28 | 2015-04-24 | 55.003 | 111,463 | +1,986 | 0.00% | 6,130,826 |
| 2015-04-27 | 2015-04-23 | 54.474 | 109,477 | -851 | 0.00% | 5,963,690 |
| 2015-04-24 | 2015-04-22 | 52.888 | 110,328 | +851 | 0.00% | 5,834,997 |
| 2015-04-17 | 2015-04-15 | 52.535 | 109,477 | -1,418 | 0.00% | 5,751,390 |
| 2015-04-16 | 2015-04-14 | 52.711 | 110,895 | -1,135 | 0.00% | 5,845,435 |
| 2015-04-13 | 2015-04-09 | 50.155 | 112,030 | -8,508 | 0.00% | 5,618,887 |
| 2015-04-10 | 2015-04-08 | 49.979 | 120,538 | +5,672 | 0.00% | 6,024,357 |
| 2015-04-09 | 2015-04-02 | 49.538 | 114,866 | -567 | 0.00% | 5,690,252 |
| 2015-03-24 | 2015-03-20 | 47.511 | 115,433 | -1,702 | 0.00% | 5,484,315 |
| 2015-03-23 | 2015-03-19 | 47.423 | 117,135 | +1,702 | 0.00% | 5,554,854 |
| 2015-03-04 | 2015-03-02 | 48.040 | 115,433 | -851 | 0.00% | 5,545,365 |
| 2015-03-03 | 2015-02-27 | 48.216 | 116,284 | -1,135 | 0.00% | 5,606,747 |
| 2015-02-13 | 2015-02-11 | 48.745 | 117,419 | -2,836 | 0.00% | 5,723,572 |
| 2015-02-04 | 2015-02-02 | 48.392 | 120,255 | +1,702 | 0.00% | 5,819,413 |
| 2015-01-27 | 2015-01-23 | 47.158 | 118,553 | -2,836 | 0.00% | 5,590,749 |
| 2015-01-21 | 2015-01-19 | 46.012 | 121,389 | +11,345 | 0.00% | 5,585,390 |
| 2015-01-13 | 2015-01-09 | 46.189 | 110,044 | +1,985 | 0.00% | 5,082,780 |
| 2014-12-02 | 2014-11-28 | 48.304 | 108,059 | +2,836 | 0.00% | 5,219,695 |
| 2014-11-26 | 2014-11-24 | 48.216 | 105,223 | -284 | 0.00% | 5,073,430 |
| 2014-11-20 | 2014-11-18 | 47.775 | 105,507 | -1,134 | 0.00% | 5,040,623 |
| 2014-11-19 | 2014-11-17 | 48.480 | 106,641 | +851 | 0.00% | 5,170,000 |
| 2014-11-18 | 2014-11-14 | 48.392 | 105,790 | -2,269 | 0.00% | 5,119,418 |
| 2014-11-14 | 2014-11-12 | 48.216 | 108,059 | +851 | 0.00% | 5,210,170 |
| 2014-11-13 | 2014-11-11 | 46.453 | 107,208 | +2,269 | 0.00% | 4,980,139 |
| 2014-10-31 | 2014-10-29 | 45.131 | 104,939 | -568 | 0.00% | 4,735,987 |
| 2014-10-14 | 2014-10-10 | 43.280 | 105,507 | +1,135 | 0.00% | 4,566,321 |
| 2014-10-07 | 2014-10-03 | 43.544 | 104,372 | -1,418 | 0.00% | 4,544,798 |
| 2014-10-06 | 2014-09-30 | 43.632 | 105,790 | -1,135 | 0.00% | 4,615,869 |
| 2014-09-29 | 2014-09-25 | 44.866 | 106,925 | -1,134 | 0.00% | 4,797,342 |
| 2014-09-25 | 2014-09-23 | 44.955 | 108,059 | +284 | 0.00% | 4,857,746 |
| 2014-09-19 | 2014-09-17 | 45.483 | 107,775 | -1,135 | 0.00% | 4,901,978 |
| 2014-09-18 | 2014-09-16 | 45.307 | 108,910 | +851 | 0.00% | 4,934,402 |
| 2014-09-17 | 2014-09-15 | 44.955 | 108,059 | +851 | 0.00% | 4,857,746 |
| 2014-09-12 | 2014-09-10 | 47.610 | 107,208 | -1,135 | 0.00% | 5,104,211 |
| 2014-09-11 | 2014-09-08 | 47.610 | 108,343 | +566 | 0.00% | 5,158,249 |
| 2014-08-27 | 2014-08-25 | 47.790 | 107,777 | -11,111 | 0.00% | 5,150,701 |
| 2014-08-26 | 2014-08-22 | 46.710 | 118,888 | -556 | 0.00% | 5,553,300 |
| 2014-08-25 | 2014-08-21 | 46.890 | 119,444 | -555 | 0.00% | 5,600,771 |
| 2014-08-22 | 2014-08-20 | 46.800 | 119,999 | -556 | 0.00% | 5,615,995 |
| 2014-08-20 | 2014-08-18 | 44.910 | 120,555 | -2,222 | 0.00% | 5,414,165 |
| 2014-08-18 | 2014-08-14 | 44.820 | 122,777 | -2,222 | 0.00% | 5,502,906 |
| 2014-08-11 | 2014-08-07 | 44.190 | 124,999 | +2,222 | 0.00% | 5,523,747 |
| 2014-08-04 | 2014-07-31 | 44.010 | 122,777 | -833 | 0.00% | 5,403,456 |
| 2014-07-31 | 2014-07-29 | 43.650 | 123,610 | -2,500 | 0.00% | 5,395,617 |
| 2014-07-28 | 2014-07-24 | 43.110 | 126,110 | -4,445 | 0.00% | 5,436,643 |
| 2014-07-17 | 2014-07-15 | 42.390 | 130,555 | -1,111 | 0.00% | 5,534,268 |
| 2014-07-07 | 2014-07-03 | 42.030 | 131,666 | -2,222 | 0.00% | 5,533,963 |
| 2014-06-20 | 2014-06-18 | 41.220 | 133,888 | +833 | 0.00% | 5,518,904 |
| 2014-06-17 | 2014-06-13 | 41.580 | 133,055 | +3,889 | 0.00% | 5,532,468 |
| 2014-06-13 | 2014-06-11 | 43.615 | 129,166 | +2,562 | 0.00% | 5,633,599 |
| 2014-06-05 | 2014-06-03 | 42.972 | 126,604 | -1,634 | 0.00% | 5,440,482 |
| 2014-05-30 | 2014-05-28 | 42.605 | 128,238 | -3,267 | 0.00% | 5,463,599 |
| 2014-05-28 | 2014-05-26 | 41.779 | 131,505 | +2,178 | 0.00% | 5,494,115 |
| 2014-05-26 | 2014-05-22 | 41.595 | 129,327 | -272 | 0.00% | 5,379,371 |
| 2014-05-20 | 2014-05-16 | 41.320 | 129,599 | +1,906 | 0.00% | 5,354,985 |
| 2014-04-30 | 2014-04-28 | 41.320 | 127,693 | -545 | 0.00% | 5,276,230 |
| 2014-04-29 | 2014-04-25 | 40.952 | 128,238 | +545 | 0.00% | 5,251,649 |
| 2014-04-17 | 2014-04-15 | 41.687 | 127,693 | +1,089 | 0.00% | 5,323,129 |
| 2014-04-10 | 2014-04-08 | 42.054 | 126,604 | -1,089 | 0.00% | 5,324,232 |
| 2014-04-01 | 2014-03-28 | 39.851 | 127,693 | +1,089 | 0.00% | 5,088,630 |
| 2014-03-31 | 2014-03-27 | 40.310 | 126,604 | +3,267 | 0.00% | 5,103,358 |
| 2014-03-24 | 2014-03-20 | 41.687 | 123,337 | +544 | 0.00% | 5,141,541 |
| 2014-03-11 | 2014-03-07 | 43.248 | 122,793 | -544 | 0.00% | 5,310,539 |
| 2014-03-10 | 2014-03-06 | 43.707 | 123,337 | -817 | 0.00% | 5,390,691 |
| 2014-03-07 | 2014-03-05 | 43.156 | 124,154 | +817 | 0.00% | 5,357,999 |
| 2014-02-24 | 2014-02-20 | 44.350 | 123,337 | +544 | 0.00% | 5,469,966 |
| 2014-02-13 | 2014-02-11 | 43.248 | 122,793 | -1,089 | 0.00% | 5,310,539 |
| 2014-02-07 | 2014-02-05 | 42.513 | 123,882 | +1,089 | 0.00% | 5,266,636 |
| 2014-02-05 | 2014-01-30 | 43.340 | 122,793 | -1,089 | 0.00% | 5,321,814 |
| 2014-01-28 | 2014-01-24 | 44.258 | 123,882 | +1,089 | 0.00% | 5,482,761 |
| 2014-01-14 | 2014-01-10 | 44.625 | 122,793 | -2,722 | 0.00% | 5,479,664 |
| 2014-01-09 | 2014-01-07 | 44.258 | 125,515 | +1,089 | 0.00% | 5,555,034 |
| 2013-12-23 | 2013-12-19 | 45.084 | 124,426 | -1,089 | 0.00% | 5,609,662 |
| 2013-12-18 | 2013-12-16 | 45.360 | 125,515 | +1,089 | 0.00% | 5,693,334 |
| 2013-12-10 | 2013-12-06 | 46.921 | 124,426 | +544 | 0.00% | 5,838,162 |
| 2013-11-28 | 2013-11-26 | 48.482 | 123,882 | -1,089 | 0.00% | 6,006,012 |
| 2013-11-18 | 2013-11-14 | 46.553 | 124,971 | -817 | 0.00% | 5,817,833 |
| 2013-11-14 | 2013-11-12 | 45.727 | 125,788 | -816 | 0.00% | 5,751,917 |
| 2013-11-13 | 2013-11-11 | 45.819 | 126,604 | -2,179 | 0.00% | 5,800,856 |
| 2013-11-12 | 2013-11-08 | 45.268 | 128,783 | +2,179 | 0.00% | 5,829,745 |
| 2013-10-29 | 2013-10-25 | 45.452 | 126,604 | +1,089 | 0.00% | 5,754,356 |
| 2013-10-24 | 2013-10-22 | 46.278 | 125,515 | -1,634 | 0.00% | 5,808,584 |
| 2013-10-23 | 2013-10-21 | 46.370 | 127,149 | +1,089 | 0.00% | 5,895,877 |
| 2013-10-21 | 2013-10-17 | 45.911 | 126,060 | +545 | 0.00% | 5,787,505 |
| 2013-10-02 | 2013-09-27 | 46.186 | 125,515 | +1,089 | 0.00% | 5,797,059 |
| 2013-09-23 | 2013-09-18 | 45.635 | 124,426 | +10,890 | 0.00% | 5,678,212 |
| 2013-09-13 | 2013-09-11 | 48.035 | 113,536 | +545 | 0.00% | 5,453,724 |
| 2013-09-12 | 2013-09-10 | 47.566 | 112,991 | +1,872 | 0.00% | 5,374,542 |
| 2013-09-10 | 2013-09-06 | 47.941 | 111,119 | -532 | 0.00% | 5,327,198 |
| 2013-09-09 | 2013-09-05 | 47.566 | 111,651 | +1,065 | 0.00% | 5,310,803 |
| 2013-09-06 | 2013-09-04 | 47.097 | 110,586 | -533 | 0.00% | 5,208,270 |
| 2013-09-05 | 2013-09-03 | 46.816 | 111,119 | -4,263 | 0.00% | 5,202,098 |
| 2013-09-03 | 2013-08-30 | 45.877 | 115,382 | +533 | 0.00% | 5,293,423 |
| 2013-08-30 | 2013-08-28 | 45.596 | 114,849 | -533 | 0.00% | 5,236,645 |
| 2013-08-28 | 2013-08-26 | 45.877 | 115,382 | +1,066 | 0.00% | 5,293,423 |
| 2013-08-26 | 2013-08-22 | 45.784 | 114,316 | +3,197 | 0.00% | 5,233,792 |
| 2013-08-19 | 2013-08-15 | 46.909 | 111,119 | +1,599 | 0.00% | 5,212,523 |
| 2013-08-16 | 2013-08-13 | 47.097 | 109,520 | +800 | 0.00% | 5,158,065 |
| 2013-08-06 | 2013-08-02 | 47.003 | 108,720 | +799 | 0.00% | 5,110,187 |
| 2013-07-08 | 2013-07-04 | 44.189 | 107,921 | -1,066 | 0.00% | 4,768,881 |
| 2013-07-05 | 2013-07-03 | 43.720 | 108,987 | -5,862 | 0.00% | 4,764,861 |
| 2013-07-04 | 2013-07-02 | 44.845 | 114,849 | +1,066 | 0.00% | 5,150,445 |
| 2013-07-03 | 2013-06-28 | 44.752 | 113,783 | +3,197 | 0.00% | 5,091,965 |
| 2013-07-02 | 2013-06-27 | 44.282 | 110,586 | +3,198 | 0.00% | 4,897,019 |
| 2013-06-26 | 2013-06-24 | 44.095 | 107,388 | +1,066 | 0.00% | 4,735,254 |
| 2013-06-19 | 2013-06-17 | 46.440 | 106,322 | +533 | 0.00% | 4,937,624 |
| 2013-06-14 | 2013-06-11 | 46.346 | 105,789 | +1,066 | 0.00% | 4,902,946 |
| 2013-06-11 | 2013-06-07 | 46.816 | 104,723 | +533 | 0.00% | 4,902,665 |
| 2013-06-07 | 2013-06-05 | 47.285 | 104,190 | +1,066 | 0.00% | 4,926,588 |
| 2013-05-30 | 2013-05-28 | 53.233 | 103,124 | +2,617 | 0.00% | 5,489,607 |
| 2013-05-15 | 2013-05-13 | 53.522 | 100,507 | -1,038 | 0.00% | 5,379,321 |
| 2013-04-02 | 2013-03-27 | 49.960 | 101,545 | +779 | 0.00% | 5,073,203 |
| 2013-03-26 | 2013-03-22 | 50.538 | 100,766 | +1,039 | 0.00% | 5,092,484 |
| 2013-03-19 | 2013-03-15 | 50.923 | 99,727 | +1,038 | 0.00% | 5,078,375 |
| 2013-03-12 | 2013-03-08 | 50.827 | 98,689 | -1,038 | 0.00% | 5,016,018 |
| 2013-03-04 | 2013-02-28 | 50.345 | 99,727 | -1,039 | 0.00% | 5,020,776 |
| 2013-02-25 | 2013-02-21 | 50.056 | 100,766 | +519 | 0.00% | 5,043,984 |
| 2013-02-14 | 2013-02-07 | 51.212 | 100,247 | +520 | 0.00% | 5,133,805 |
| 2013-01-25 | 2013-01-23 | 51.308 | 99,727 | -1,039 | 0.00% | 5,116,775 |
| 2013-01-23 | 2013-01-21 | 50.056 | 100,766 | -3,117 | 0.00% | 5,043,984 |
| 2013-01-16 | 2013-01-14 | 49.575 | 103,883 | -2,597 | 0.00% | 5,150,010 |
| 2013-01-09 | 2013-01-07 | 47.842 | 106,480 | -519 | 0.00% | 5,094,257 |
| 2013-01-08 | 2013-01-04 | 47.842 | 106,999 | +1,039 | 0.00% | 5,119,087 |
| 2013-01-04 | 2013-01-02 | 47.265 | 105,960 | -1,039 | 0.00% | 5,008,179 |
| 2013-01-03 | 2012-12-31 | 46.398 | 106,999 | +1,039 | 0.00% | 4,964,587 |
| 2012-12-21 | 2012-12-19 | 46.976 | 105,960 | -1,039 | 0.00% | 4,977,579 |
| 2012-12-20 | 2012-12-18 | 46.687 | 106,999 | +1,039 | 0.00% | 4,995,487 |
| 2012-11-19 | 2012-11-15 | 45.340 | 105,960 | +1,038 | 0.00% | 4,804,180 |
| 2012-11-07 | 2012-11-05 | 46.206 | 104,922 | -519 | 0.00% | 4,848,017 |
| 2012-10-30 | 2012-10-26 | 46.013 | 105,441 | -519 | 0.00% | 4,851,698 |
| 2012-10-22 | 2012-10-18 | 46.110 | 105,960 | +779 | 0.00% | 4,885,779 |
| 2012-10-16 | 2012-10-12 | 46.398 | 105,181 | +519 | 0.00% | 4,880,235 |
| 2012-10-11 | 2012-10-09 | 47.457 | 104,662 | -2,597 | 0.00% | 4,966,979 |
| 2012-10-10 | 2012-10-08 | 47.650 | 107,259 | +2,597 | 0.00% | 5,110,876 |
| 2012-10-03 | 2012-09-27 | 47.265 | 104,662 | -519 | 0.00% | 4,946,829 |
| 2012-09-27 | 2012-09-25 | 46.687 | 105,181 | -520 | 0.00% | 4,910,610 |
| 2012-09-21 | 2012-09-19 | 46.880 | 105,701 | +5,194 | 0.00% | 4,955,237 |
| 2012-09-20 | 2012-09-18 | 46.495 | 100,507 | -259 | 0.00% | 4,673,043 |
| 2012-09-18 | 2012-09-14 | 46.206 | 100,766 | -5,974 | 0.00% | 4,655,986 |
| 2012-09-06 | 2012-09-04 | 48.342 | 106,740 | +2,380 | 0.00% | 5,160,065 |
| 2012-08-30 | 2012-08-28 | 48.539 | 104,360 | -2,539 | 0.00% | 5,065,560 |
| 2012-08-29 | 2012-08-27 | 48.047 | 106,899 | +507 | 0.00% | 5,136,177 |
| 2012-08-28 | 2012-08-24 | 48.441 | 106,392 | +5,079 | 0.00% | 5,153,717 |
| 2012-08-27 | 2012-08-23 | 49.032 | 101,313 | -1,016 | 0.00% | 4,967,536 |
| 2012-08-23 | 2012-08-21 | 48.638 | 102,329 | -5,078 | 0.00% | 4,977,052 |
| 2012-08-14 | 2012-08-10 | 47.949 | 107,407 | +254 | 0.00% | 5,150,010 |
| 2012-08-08 | 2012-08-06 | 47.161 | 107,153 | -2,540 | 0.00% | 5,053,431 |
| 2012-08-06 | 2012-08-02 | 47.161 | 109,693 | -1,015 | 0.00% | 5,173,220 |
| 2012-07-31 | 2012-07-27 | 46.373 | 110,708 | -508 | 0.00% | 5,133,888 |
| 2012-07-30 | 2012-07-26 | 45.586 | 111,216 | +508 | 0.00% | 5,069,846 |
| 2012-07-23 | 2012-07-19 | 46.669 | 110,708 | -508 | 0.00% | 5,166,588 |
| 2012-07-10 | 2012-07-06 | 46.373 | 111,216 | +5,078 | 0.00% | 5,157,446 |
| 2012-06-29 | 2012-06-27 | 46.767 | 106,138 | -4,570 | 0.00% | 4,963,763 |
| 2012-06-28 | 2012-06-26 | 46.669 | 110,708 | +4,570 | 0.00% | 5,166,588 |
| 2012-06-21 | 2012-06-19 | 46.570 | 106,138 | -508 | 0.00% | 4,942,863 |
| 2012-06-20 | 2012-06-18 | 46.176 | 106,646 | -2,539 | 0.00% | 4,924,520 |
| 2012-06-19 | 2012-06-15 | 45.881 | 109,185 | +2,539 | 0.00% | 5,009,512 |
| 2012-06-18 | 2012-06-14 | 43.715 | 106,646 | +508 | 0.00% | 4,662,019 |
| 2012-06-01 | 2012-05-30 | 45.531 | 106,138 | +508 | 0.00% | 4,832,543 |
| 2012-05-31 | 2012-05-29 | 45.834 | 105,630 | +7,567 | 0.00% | 4,841,405 |
| 2012-05-29 | 2012-05-25 | 43.714 | 98,063 | -743 | 0.00% | 4,286,683 |
| 2012-05-15 | 2012-05-11 | 46.944 | 98,806 | -2,477 | 0.00% | 4,638,361 |
| 2012-05-14 | 2012-05-10 | 47.853 | 101,283 | +4,953 | 0.00% | 4,846,667 |
| 2012-05-10 | 2012-05-08 | 48.963 | 96,330 | -495 | 0.00% | 4,716,628 |
| 2012-05-09 | 2012-05-07 | 48.055 | 96,825 | +495 | 0.00% | 4,652,890 |
| 2012-05-04 | 2012-05-02 | 48.761 | 96,330 | -495 | 0.00% | 4,697,178 |
| 2012-05-02 | 2012-04-27 | 48.357 | 96,825 | -25,259 | 0.00% | 4,682,215 |
| 2012-04-30 | 2012-04-26 | 47.449 | 122,084 | -495 | 0.00% | 5,792,752 |
| 2012-04-27 | 2012-04-25 | 46.944 | 122,579 | -743 | 0.00% | 5,754,364 |
| 2012-04-17 | 2012-04-13 | 45.632 | 123,322 | -2,972 | 0.00% | 5,627,394 |
| 2012-04-16 | 2012-04-12 | 45.329 | 126,294 | +2,972 | 0.00% | 5,724,761 |
| 2012-02-27 | 2012-02-23 | 44.016 | 123,322 | +495 | 0.00% | 5,428,194 |
| 2012-02-22 | 2012-02-20 | 44.521 | 122,827 | +991 | 0.00% | 5,468,406 |
| 2012-02-01 | 2012-01-30 | 41.089 | 121,836 | -1,981 | 0.00% | 5,006,087 |
| 2012-01-30 | 2012-01-26 | 41.997 | 123,817 | -496 | 0.00% | 5,199,983 |
| 2012-01-27 | 2012-01-20 | 41.694 | 124,313 | -1,485 | 0.00% | 5,183,164 |
| 2012-01-26 | 2012-01-19 | 40.887 | 125,798 | +2,476 | 0.00% | 5,143,480 |
| 2012-01-13 | 2012-01-11 | 38.646 | 123,322 | -495 | 0.00% | 4,765,855 |
| 2011-12-09 | 2011-12-07 | 36.950 | 123,817 | -496 | 0.00% | 4,574,985 |
| 2011-12-05 | 2011-12-01 | 36.788 | 124,313 | -7,429 | 0.00% | 4,573,232 |
| 2011-12-01 | 2011-11-29 | 34.648 | 131,742 | -4,952 | 0.00% | 4,564,570 |
| 2011-11-25 | 2011-11-23 | 33.396 | 136,694 | -4,953 | 0.00% | 4,565,026 |
| 2011-11-21 | 2011-11-17 | 34.284 | 141,647 | -1,486 | 0.00% | 4,856,276 |
| 2011-11-18 | 2011-11-16 | 34.809 | 143,133 | +6,934 | 0.00% | 4,982,363 |
| 2011-11-17 | 2011-11-15 | 35.496 | 136,199 | -2,476 | 0.00% | 4,834,495 |
| 2011-11-16 | 2011-11-14 | 35.698 | 138,675 | +4,952 | 0.00% | 4,950,382 |
| 2011-11-14 | 2011-11-10 | 35.173 | 133,723 | +5,448 | 0.00% | 4,703,407 |
| 2011-11-11 | 2011-11-09 | 36.990 | 128,275 | -1,981 | 0.00% | 4,744,886 |
| 2011-11-01 | 2011-10-28 | 38.686 | 130,256 | -495 | 0.00% | 5,039,083 |
| 2011-10-31 | 2011-10-27 | 38.201 | 130,751 | -495 | 0.00% | 4,994,873 |
| 2011-10-20 | 2011-10-18 | 36.263 | 131,246 | -496 | 0.00% | 4,759,384 |
| 2011-10-17 | 2011-10-13 | 37.555 | 131,742 | -495 | 0.00% | 4,947,611 |
| 2011-10-13 | 2011-10-11 | 35.617 | 132,237 | -5,696 | 0.00% | 4,709,880 |
| 2011-10-11 | 2011-10-07 | 33.840 | 137,933 | -8,914 | 0.00% | 4,667,674 |
| 2011-10-10 | 2011-10-06 | 31.619 | 146,847 | -991 | 0.00% | 4,643,176 |
| 2011-10-07 | 2011-10-04 | 29.317 | 147,838 | +1,981 | 0.00% | 4,334,221 |
| 2011-10-06 | 2011-10-03 | 31.619 | 145,857 | +2,972 | 0.00% | 4,611,873 |
| 2011-10-04 | 2011-09-30 | 33.719 | 142,885 | +8,419 | 0.00% | 4,817,940 |
| 2011-09-30 | 2011-09-27 | 37.353 | 134,466 | +1,238 | 0.00% | 5,022,761 |
| 2011-09-28 | 2011-09-26 | 36.021 | 133,228 | +2,477 | 0.00% | 4,798,977 |
| 2011-09-27 | 2011-09-23 | 37.555 | 130,751 | +1,981 | 0.00% | 4,910,393 |
| 2011-09-26 | 2011-09-22 | 38.524 | 128,770 | -1,981 | 0.00% | 4,960,796 |
| 2011-09-23 | 2011-09-21 | 40.099 | 130,751 | -1,486 | 0.00% | 5,243,033 |
| 2011-09-22 | 2011-09-20 | 40.382 | 132,237 | +1,238 | 0.00% | 5,340,000 |
| 2011-09-20 | 2011-09-16 | 41.291 | 130,999 | +991 | 0.00% | 5,409,033 |
| 2011-09-19 | 2011-09-15 | 39.413 | 130,008 | -248 | 0.00% | 5,123,989 |
| 2011-09-16 | 2011-09-14 | 39.211 | 130,256 | +248 | 0.00% | 5,107,464 |
| 2011-09-08 | 2011-09-06 | 43.072 | 130,008 | +1,451 | 0.00% | 5,599,755 |
| 2011-09-07 | 2011-09-05 | 43.072 | 128,557 | +961 | 0.00% | 5,537,257 |
| 2011-09-06 | 2011-09-02 | 44.217 | 127,596 | +7,209 | 0.00% | 5,641,890 |
| 2011-09-05 | 2011-09-01 | 44.425 | 120,387 | -2,883 | 0.00% | 5,348,180 |
| 2011-09-02 | 2011-08-31 | 44.425 | 123,270 | -481 | 0.00% | 5,476,257 |
| 2011-09-01 | 2011-08-30 | 43.489 | 123,751 | +481 | 0.00% | 5,381,751 |
| 2011-08-31 | 2011-08-29 | 43.385 | 123,270 | -241 | 0.00% | 5,348,008 |
| 2011-08-30 | 2011-08-26 | 43.072 | 123,511 | -9,371 | 0.00% | 5,319,913 |
| 2011-08-26 | 2011-08-24 | 40.617 | 132,882 | +7,689 | 0.00% | 5,397,275 |
| 2011-08-25 | 2011-08-23 | 42.032 | 125,193 | -11,534 | 0.00% | 5,262,111 |
| 2011-08-24 | 2011-08-22 | 41.325 | 136,727 | +481 | 0.00% | 5,650,178 |
| 2011-08-23 | 2011-08-19 | 40.617 | 136,246 | +8,650 | 0.00% | 5,533,911 |
| 2011-08-22 | 2011-08-18 | 42.032 | 127,596 | +2,884 | 0.00% | 5,363,114 |
| 2011-08-18 | 2011-08-16 | 40.659 | 124,712 | -4,806 | 0.00% | 5,070,624 |
| 2011-08-17 | 2011-08-15 | 40.159 | 129,518 | -2,403 | 0.00% | 5,201,349 |
| 2011-08-16 | 2011-08-12 | 38.203 | 131,921 | +3,845 | 0.00% | 5,039,822 |
| 2011-08-15 | 2011-08-11 | 38.994 | 128,076 | +4,806 | 0.00% | 4,994,200 |
| 2011-08-12 | 2011-08-10 | 39.826 | 123,270 | +3,364 | 0.00% | 4,909,394 |
| 2011-08-11 | 2011-08-09 | 40.742 | 119,906 | +961 | 0.00% | 4,885,198 |
| 2011-08-10 | 2011-08-08 | 43.280 | 118,945 | +961 | 0.00% | 5,147,995 |
| 2011-08-05 | 2011-08-03 | 47.026 | 117,984 | +24,029 | 0.00% | 5,548,303 |
| 2011-08-02 | 2011-07-29 | 48.482 | 93,955 | -1,441 | 0.00% | 4,555,168 |
| 2011-07-29 | 2011-07-27 | 48.899 | 95,396 | +1,441 | 0.00% | 4,664,731 |
| 2011-07-28 | 2011-07-26 | 48.691 | 93,955 | -480 | 0.00% | 4,574,718 |
| 2011-07-26 | 2011-07-22 | 48.586 | 94,435 | +480 | 0.00% | 4,588,265 |
| 2011-07-21 | 2011-07-19 | 47.442 | 93,955 | +241 | 0.00% | 4,457,418 |
| 2011-07-08 | 2011-07-06 | 47.130 | 93,714 | -481 | 0.00% | 4,416,734 |
| 2011-06-30 | 2011-06-28 | 46.194 | 94,195 | +481 | 0.00% | 4,351,204 |
| 2011-06-10 | 2011-06-08 | 47.754 | 93,714 | +2,403 | 0.00% | 4,475,234 |
| 2011-06-08 | 2011-06-03 | 49.003 | 91,311 | -962 | 0.00% | 4,474,480 |
| 2011-06-07 | 2011-06-02 | 49.419 | 92,273 | +1,923 | 0.00% | 4,560,021 |
| 2011-06-03 | 2011-06-01 | 50.251 | 90,350 | -961 | 0.00% | 4,540,188 |
| 2011-05-30 | 2011-05-26 | 48.899 | 91,311 | -962 | 0.00% | 4,464,980 |
| 2011-05-27 | 2011-05-25 | 49.107 | 92,273 | -9,611 | 0.00% | 4,531,221 |
| 2011-05-26 | 2011-05-24 | 48.482 | 101,884 | +11,534 | 0.00% | 4,939,585 |
| 2011-05-24 | 2011-05-20 | 49.939 | 90,350 | +4,806 | 0.00% | 4,511,988 |
| 2011-05-18 | 2011-05-16 | 51.982 | 85,544 | +1,993 | 0.00% | 4,446,789 |
| 2011-05-17 | 2011-05-13 | 52.302 | 83,551 | +2,347 | 0.00% | 4,369,888 |
| 2011-05-11 | 2011-05-06 | 51.024 | 81,204 | +469 | 0.00% | 4,143,335 |
| 2011-05-04 | 2011-04-29 | 51.982 | 80,735 | +939 | 0.00% | 4,196,805 |
| 2011-05-03 | 2011-04-28 | 52.302 | 79,796 | -470 | 0.00% | 4,173,494 |
| 2011-04-28 | 2011-04-26 | 51.556 | 80,266 | -2,816 | 0.00% | 4,138,225 |
| 2011-04-27 | 2011-04-21 | 51.876 | 83,082 | +3,755 | 0.00% | 4,309,958 |
| 2011-04-18 | 2011-04-14 | 52.835 | 79,327 | -1,877 | 0.00% | 4,191,214 |
| 2011-04-15 | 2011-04-13 | 52.409 | 81,204 | +2,816 | 0.00% | 4,255,785 |
| 2011-04-13 | 2011-04-11 | 53.900 | 78,388 | -1,408 | 0.00% | 4,225,102 |
| 2011-04-12 | 2011-04-08 | 54.006 | 79,796 | -1,878 | 0.00% | 4,309,493 |
| 2011-04-08 | 2011-04-06 | 54.326 | 81,674 | -4,694 | 0.00% | 4,437,017 |
| 2011-04-06 | 2011-04-01 | 53.367 | 86,368 | -234 | 0.00% | 4,609,223 |
| 2011-04-01 | 2011-03-30 | 53.367 | 86,602 | -939 | 0.00% | 4,621,711 |
| 2011-03-30 | 2011-03-28 | 52.941 | 87,541 | -3,286 | 0.00% | 4,634,523 |
| 2011-03-29 | 2011-03-25 | 51.982 | 90,827 | +1,878 | 0.00% | 4,721,412 |
| 2011-03-28 | 2011-03-24 | 50.917 | 88,949 | -939 | 0.00% | 4,529,039 |
| 2011-03-25 | 2011-03-23 | 50.598 | 89,888 | +1,878 | 0.00% | 4,548,126 |
| 2011-03-23 | 2011-03-21 | 50.491 | 88,010 | +938 | 0.00% | 4,443,728 |
| 2011-03-22 | 2011-03-18 | 50.065 | 87,072 | +939 | 0.00% | 4,359,267 |
| 2011-03-21 | 2011-03-17 | 50.278 | 86,133 | +1,878 | 0.00% | 4,330,606 |
| 2011-03-18 | 2011-03-16 | 51.450 | 84,255 | +469 | 0.00% | 4,334,909 |
| 2011-03-16 | 2011-03-14 | 52.728 | 83,786 | -1,877 | 0.00% | 4,417,879 |
| 2011-03-15 | 2011-03-11 | 52.941 | 85,663 | -939 | 0.00% | 4,535,099 |
| 2011-03-14 | 2011-03-10 | 52.941 | 86,602 | -470 | 0.00% | 4,584,811 |
| 2011-03-11 | 2011-03-09 | 54.219 | 87,072 | -4,694 | 0.00% | 4,720,994 |
| 2011-03-08 | 2011-03-04 | 53.048 | 91,766 | +939 | 0.00% | 4,867,974 |
| 2011-03-04 | 2011-03-02 | 52.728 | 90,827 | -469 | 0.00% | 4,789,137 |
| 2011-03-01 | 2011-02-25 | 50.278 | 91,296 | +469 | 0.00% | 4,590,192 |
| 2011-02-25 | 2011-02-23 | 50.278 | 90,827 | +1,878 | 0.00% | 4,566,612 |
| 2011-02-24 | 2011-02-22 | 49.746 | 88,949 | +469 | 0.00% | 4,424,815 |
| 2011-02-22 | 2011-02-18 | 51.556 | 88,480 | -939 | 0.00% | 4,561,709 |
| 2011-02-18 | 2011-02-16 | 51.450 | 89,419 | +1,878 | 0.00% | 4,600,596 |
| 2011-02-15 | 2011-02-11 | 50.172 | 87,541 | +939 | 0.00% | 4,392,073 |
| 2011-02-14 | 2011-02-10 | 48.893 | 86,602 | +3,755 | 0.00% | 4,234,262 |
| 2011-02-11 | 2011-02-09 | 51.024 | 82,847 | +6,102 | 0.00% | 4,227,167 |
| 2011-02-10 | 2011-02-08 | 51.769 | 76,745 | +5,633 | 0.00% | 3,973,045 |
| 2011-02-09 | 2011-02-07 | 52.728 | 71,112 | +469 | 0.00% | 3,749,602 |
| 2011-02-08 | 2011-02-02 | 54.326 | 70,643 | +939 | 0.00% | 3,837,748 |
| 2011-02-07 | 2011-01-31 | 53.580 | 69,704 | +1,408 | 0.00% | 3,734,761 |
| 2011-02-01 | 2011-01-28 | 53.687 | 68,296 | +1,877 | 0.00% | 3,666,595 |
| 2011-01-28 | 2011-01-26 | 55.072 | 66,419 | +705 | 0.00% | 3,657,800 |
| 2011-01-20 | 2011-01-18 | 58.480 | 65,714 | +938 | 0.00% | 3,842,973 |
| 2011-01-18 | 2011-01-14 | 59.759 | 64,776 | +470 | 0.00% | 3,870,919 |
| 2011-01-14 | 2011-01-12 | 57.841 | 64,306 | -704 | 0.00% | 3,719,533 |
| 2011-01-07 | 2011-01-05 | 59.972 | 65,010 | -470 | 0.00% | 3,898,753 |
| 2011-01-06 | 2011-01-04 | 59.119 | 65,480 | -3,051 | 0.00% | 3,871,139 |
| 2011-01-05 | 2011-01-03 | 56.989 | 68,531 | -2,347 | 0.00% | 3,905,512 |
| 2011-01-04 | 2010-12-31 | 56.350 | 70,878 | +2,347 | 0.00% | 3,993,965 |
| 2010-12-28 | 2010-12-22 | 55.924 | 68,531 | -469 | 0.00% | 3,832,512 |
| 2010-12-16 | 2010-12-14 | 55.072 | 69,000 | -470 | 0.00% | 3,799,940 |
| 2010-12-15 | 2010-12-13 | 55.178 | 69,470 | -938 | 0.00% | 3,833,224 |
| 2010-12-13 | 2010-12-09 | 55.285 | 70,408 | -470 | 0.00% | 3,892,481 |
| 2010-12-10 | 2010-12-08 | 55.178 | 70,878 | +1,643 | 0.00% | 3,910,915 |
| 2010-12-09 | 2010-12-07 | 56.243 | 69,235 | +3,755 | 0.00% | 3,894,007 |
| 2010-12-08 | 2010-12-06 | 56.456 | 65,480 | +470 | 0.00% | 3,696,764 |
| 2010-12-06 | 2010-12-02 | 59.652 | 65,010 | -470 | 0.00% | 3,877,978 |
| 2010-12-01 | 2010-11-29 | 56.989 | 65,480 | -3,990 | 0.00% | 3,731,639 |
| 2010-11-29 | 2010-11-25 | 55.604 | 69,470 | +470 | 0.00% | 3,862,824 |
| 2010-11-25 | 2010-11-23 | 55.498 | 69,000 | +6,102 | 0.00% | 3,829,340 |
| 2010-11-22 | 2010-11-18 | 58.374 | 62,898 | -939 | 0.00% | 3,671,593 |
| 2010-11-19 | 2010-11-17 | 57.522 | 63,837 | +469 | 0.00% | 3,672,006 |
| 2010-11-18 | 2010-11-16 | 56.669 | 63,368 | +939 | 0.00% | 3,591,028 |
| 2010-11-12 | 2010-11-10 | 61.356 | 62,429 | -939 | 0.00% | 3,830,416 |
| 2010-11-11 | 2010-11-09 | 60.824 | 63,368 | -1,642 | 0.00% | 3,854,280 |
| 2010-11-10 | 2010-11-08 | 59.119 | 65,010 | +938 | 0.00% | 3,843,353 |
| 2010-11-09 | 2010-11-05 | 56.989 | 64,072 | +470 | 0.00% | 3,651,398 |
| 2010-11-08 | 2010-11-04 | 55.391 | 63,602 | -1,408 | 0.00% | 3,522,989 |
| 2010-11-03 | 2010-11-01 | 53.687 | 65,010 | -939 | 0.00% | 3,490,180 |
| 2010-11-02 | 2010-10-29 | 51.769 | 65,949 | +939 | 0.00% | 3,414,142 |
| 2010-10-25 | 2010-10-21 | 54.219 | 65,010 | +469 | 0.00% | 3,524,805 |
| 2010-10-22 | 2010-10-20 | 53.580 | 64,541 | -469 | 0.00% | 3,458,126 |
| 2010-10-21 | 2010-10-19 | 54.113 | 65,010 | -235 | 0.00% | 3,517,880 |
| 2010-10-14 | 2010-10-12 | 54.646 | 65,245 | -2,347 | 0.00% | 3,565,346 |
| 2010-10-13 | 2010-10-11 | 53.793 | 67,592 | -939 | 0.00% | 3,635,999 |
| 2010-10-08 | 2010-10-06 | 52.515 | 68,531 | +1,878 | 0.00% | 3,598,911 |
| 2010-10-07 | 2010-10-05 | 53.367 | 66,653 | +469 | 0.00% | 3,557,088 |
| 2010-10-05 | 2010-09-30 | 52.409 | 66,184 | -469 | 0.00% | 3,468,608 |
| 2010-10-04 | 2010-09-29 | 52.089 | 66,653 | -939 | 0.00% | 3,471,888 |
| 2010-09-30 | 2010-09-28 | 49.959 | 67,592 | -469 | 0.00% | 3,376,799 |
| 2010-09-29 | 2010-09-27 | 50.917 | 68,061 | +938 | 0.00% | 3,465,480 |
| 2010-09-28 | 2010-09-24 | 49.959 | 67,123 | -469 | 0.00% | 3,353,369 |
| 2010-09-27 | 2010-09-22 | 50.065 | 67,592 | +469 | 0.00% | 3,383,999 |
| 2010-09-24 | 2010-09-21 | 48.361 | 67,123 | +704 | 0.00% | 3,246,118 |
| 2010-09-15 | 2010-09-13 | 48.574 | 66,419 | -3,989 | 0.00% | 3,226,222 |
| 2010-09-13 | 2010-09-09 | 46.550 | 70,408 | +1,408 | 0.00% | 3,277,484 |
| 2010-09-09 | 2010-09-07 | 48.359 | 69,000 | -3,398 | 0.00% | 3,336,760 |
| 2010-09-08 | 2010-09-06 | 48.467 | 72,398 | +1,383 | 0.00% | 3,508,933 |
| 2010-09-06 | 2010-09-02 | 46.841 | 71,015 | -231 | 0.00% | 3,326,403 |
| 2010-09-03 | 2010-09-01 | 45.865 | 71,246 | +231 | 0.00% | 3,267,698 |
| 2010-08-12 | 2010-08-10 | 44.239 | 71,015 | -922 | 0.00% | 3,141,603 |
| 2010-08-11 | 2010-08-09 | 44.998 | 71,937 | +461 | 0.00% | 3,236,990 |
| 2010-08-10 | 2010-08-06 | 44.455 | 71,476 | +692 | 0.00% | 3,177,497 |
| 2010-08-04 | 2010-08-02 | 45.106 | 70,784 | -7,840 | 0.00% | 3,192,783 |
| 2010-08-03 | 2010-07-30 | 43.241 | 78,624 | +461 | 0.00% | 3,399,784 |
| 2010-08-02 | 2010-07-29 | 43.805 | 78,163 | +4,151 | 0.00% | 3,423,920 |
| 2010-07-30 | 2010-07-28 | 42.937 | 74,012 | -1,845 | 0.00% | 3,177,886 |
| 2010-07-27 | 2010-07-23 | 42.460 | 75,857 | -47,266 | 0.00% | 3,220,916 |
| 2010-07-23 | 2010-07-21 | 41.593 | 123,123 | -923 | 0.00% | 5,121,047 |
| 2010-07-22 | 2010-07-20 | 41.419 | 124,046 | -2,766 | 0.00% | 5,137,918 |
| 2010-07-16 | 2010-07-14 | 40.162 | 126,812 | -36,891 | 0.00% | 5,092,984 |
| 2010-07-02 | 2010-06-29 | 39.208 | 163,703 | -1,384 | 0.00% | 6,418,389 |
| 2010-06-30 | 2010-06-28 | 39.338 | 165,087 | +1,384 | 0.00% | 6,494,133 |
| 2010-06-21 | 2010-06-17 | 37.516 | 163,703 | +2,305 | 0.00% | 6,141,490 |
| 2010-06-03 | 2010-06-01 | 38.037 | 161,398 | -9,222 | 0.00% | 6,139,016 |
| 2010-05-26 | 2010-05-24 | 36.345 | 170,620 | +1,844 | 0.00% | 6,201,189 |
| 2010-05-11 | 2010-05-07 | 40.131 | 168,776 | +5,345 | 0.00% | 6,773,214 |
| 2010-05-04 | 2010-04-30 | 42.326 | 163,431 | +89,976 | 0.00% | 6,917,392 |
| 2010-05-03 | 2010-04-29 | 42.192 | 73,455 | -8,930 | 0.00% | 3,099,191 |
| 2010-04-23 | 2010-04-21 | 43.177 | 82,385 | -2,233 | 0.00% | 3,557,143 |
| 2010-04-16 | 2010-04-14 | 42.953 | 84,618 | +223 | 0.00% | 3,634,607 |
| 2010-04-15 | 2010-04-13 | 42.684 | 84,395 | -446 | 0.00% | 3,602,349 |
| 2010-04-14 | 2010-04-12 | 42.460 | 84,841 | +446 | 0.00% | 3,602,386 |
| 2010-03-31 | 2010-03-29 | 42.953 | 84,395 | -1,786 | 0.00% | 3,625,029 |
| 2010-03-26 | 2010-03-24 | 42.102 | 86,181 | +893 | 0.00% | 3,628,403 |
| 2010-03-24 | 2010-03-22 | 41.117 | 85,288 | -1,339 | 0.00% | 3,506,765 |
| 2010-03-19 | 2010-03-17 | 40.669 | 86,627 | -894 | 0.00% | 3,523,021 |
| 2010-03-10 | 2010-03-08 | 40.893 | 87,521 | -2,232 | 0.00% | 3,578,979 |
| 2010-03-08 | 2010-03-04 | 39.504 | 89,753 | -11,164 | 0.00% | 3,545,632 |
| 2010-03-02 | 2010-02-26 | 39.191 | 100,917 | +14,290 | 0.00% | 3,955,018 |
| 2010-02-26 | 2010-02-24 | 40.176 | 86,627 | -894 | 0.00% | 3,480,341 |
| 2010-02-24 | 2010-02-22 | 40.131 | 87,521 | -1,786 | 0.00% | 3,512,339 |
| 2010-02-22 | 2010-02-18 | 38.474 | 89,307 | -893 | 0.00% | 3,436,013 |
| 2010-02-17 | 2010-02-11 | 37.802 | 90,200 | +2,233 | 0.00% | 3,409,770 |
| 2010-02-10 | 2010-02-08 | 38.429 | 87,967 | -1,340 | 0.00% | 3,380,517 |
| 2010-02-09 | 2010-02-05 | 38.385 | 89,307 | -45,546 | 0.00% | 3,428,013 |
| 2010-02-08 | 2010-02-04 | 39.101 | 134,853 | -8,931 | 0.00% | 5,272,917 |
| 2010-02-05 | 2010-02-03 | 37.892 | 143,784 | +4,466 | 0.00% | 5,448,250 |
| 2010-02-03 | 2010-02-01 | 37.175 | 139,318 | +1,339 | 0.00% | 5,179,185 |
| 2010-02-01 | 2010-01-28 | 37.220 | 137,979 | -4,465 | 0.00% | 5,135,587 |
| 2010-01-29 | 2010-01-27 | 36.324 | 142,444 | -893 | 0.00% | 5,174,175 |
| 2010-01-27 | 2010-01-25 | 36.279 | 143,337 | +893 | 0.00% | 5,200,193 |
| 2010-01-19 | 2010-01-15 | 37.399 | 142,444 | +2,233 | 0.00% | 5,327,295 |
| 2010-01-15 | 2010-01-13 | 37.354 | 140,211 | +1,339 | 0.00% | 5,237,503 |
| 2010-01-14 | 2010-01-12 | 38.026 | 138,872 | +4,465 | 0.00% | 5,280,785 |
| 2010-01-07 | 2010-01-05 | 38.564 | 134,407 | +5,359 | 0.00% | 5,183,238 |
| 2010-01-06 | 2010-01-04 | 39.191 | 129,048 | +45,100 | 0.00% | 5,057,495 |
| 2009-12-14 | 2009-12-10 | 40.355 | 83,948 | -1,340 | 0.00% | 3,387,749 |
| 2009-12-11 | 2009-12-09 | 40.087 | 85,288 | +2,679 | 0.00% | 3,418,905 |
| 2009-12-01 | 2009-11-27 | 39.549 | 82,609 | +893 | 0.00% | 3,267,113 |
| 2009-11-30 | 2009-11-26 | 41.341 | 81,716 | +4,466 | 0.00% | 3,378,197 |
| 2009-11-19 | 2009-11-17 | 43.625 | 77,250 | -447 | 0.00% | 3,370,028 |
| 2009-11-16 | 2009-11-12 | 44.297 | 77,697 | -1,116 | 0.00% | 3,441,729 |
| 2009-11-13 | 2009-11-11 | 43.804 | 78,813 | -893 | 0.00% | 3,452,334 |
| 2009-11-12 | 2009-11-10 | 42.460 | 79,706 | -2,233 | 0.00% | 3,384,352 |
| 2009-11-11 | 2009-11-09 | 42.371 | 81,939 | -2,233 | 0.00% | 3,471,826 |
| 2009-11-02 | 2009-10-29 | 39.818 | 84,172 | +447 | 0.00% | 3,351,549 |
| 2009-10-21 | 2009-10-19 | 40.490 | 83,725 | -1,340 | 0.00% | 3,390,000 |
| 2009-10-16 | 2009-10-14 | 39.415 | 85,065 | -446 | 0.00% | 3,352,816 |
| 2009-10-15 | 2009-10-13 | 38.116 | 85,511 | -1,116 | 0.00% | 3,259,325 |
| 2009-10-12 | 2009-10-08 | 38.967 | 86,627 | -9,601 | 0.00% | 3,375,582 |
| 2009-10-09 | 2009-10-07 | 37.937 | 96,228 | -33,936 | 0.00% | 3,650,573 |
| 2009-10-02 | 2009-09-29 | 38.340 | 130,164 | +44,653 | 0.00% | 4,990,462 |
| 2009-09-24 | 2009-09-22 | 39.639 | 85,511 | -1,340 | 0.00% | 3,389,545 |
| 2009-09-23 | 2009-09-21 | 39.280 | 86,851 | +2,233 | 0.00% | 3,411,540 |
| 2009-09-22 | 2009-09-18 | 38.609 | 84,618 | +4,912 | 0.00% | 3,266,977 |
| 2009-09-21 | 2009-09-17 | 41.565 | 79,706 | -447 | 0.00% | 3,312,952 |
| 2009-09-18 | 2009-09-16 | 39.325 | 80,153 | +224 | 0.00% | 3,152,030 |
| 2009-09-17 | 2009-09-15 | 38.250 | 79,929 | -2,233 | 0.00% | 3,057,302 |
| 2009-09-15 | 2009-09-11 | 37.758 | 82,162 | -1,340 | 0.00% | 3,102,235 |
| 2009-09-14 | 2009-09-10 | 37.623 | 83,502 | -22,326 | 0.00% | 3,141,610 |
| 2009-09-10 | 2009-09-08 | 38.503 | 105,828 | +926 | 0.00% | 4,074,741 |
| 2009-09-09 | 2009-09-07 | 38.002 | 104,902 | +439 | 0.00% | 3,986,507 |
| 2009-09-08 | 2009-09-04 | 36.909 | 104,463 | -5,706 | 0.00% | 3,855,584 |
| 2009-09-07 | 2009-09-03 | 35.724 | 110,169 | +4,389 | 0.00% | 3,935,665 |
| 2009-09-03 | 2009-09-01 | 35.815 | 105,780 | -4,389 | 0.00% | 3,788,513 |
| 2009-09-02 | 2009-08-31 | 35.405 | 110,169 | -439 | 0.00% | 3,900,525 |
| 2009-09-01 | 2009-08-28 | 36.453 | 110,608 | -4,390 | 0.00% | 4,031,988 |
| 2009-08-26 | 2009-08-24 | 35.177 | 114,998 | -4,389 | 0.00% | 4,045,296 |
| 2009-08-24 | 2009-08-20 | 34.084 | 119,387 | +2,195 | 0.00% | 4,069,128 |
| 2009-08-19 | 2009-08-17 | 33.765 | 117,192 | +6,364 | 0.00% | 3,956,934 |
| 2009-08-17 | 2009-08-13 | 35.405 | 110,828 | +21,946 | 0.00% | 3,923,857 |
| 2009-08-11 | 2009-08-07 | 33.947 | 88,882 | +878 | 0.00% | 3,017,260 |
| 2009-08-10 | 2009-08-06 | 34.721 | 88,004 | +439 | 0.00% | 3,055,625 |
| 2009-08-07 | 2009-08-05 | 35.132 | 87,565 | +3,731 | 0.00% | 3,076,292 |
| 2009-08-06 | 2009-08-04 | 35.906 | 83,834 | +2,195 | 0.00% | 3,010,157 |
| 2009-08-05 | 2009-08-03 | 36.635 | 81,639 | +2,194 | 0.00% | 2,990,862 |
| 2009-08-04 | 2009-07-31 | 37.638 | 79,445 | -2,194 | 0.00% | 2,990,125 |
| 2009-07-30 | 2009-07-28 | 36.499 | 81,639 | -439 | 0.00% | 2,979,702 |
| 2009-07-29 | 2009-07-27 | 36.362 | 82,078 | +2,194 | 0.00% | 2,984,505 |
| 2009-07-27 | 2009-07-23 | 35.405 | 79,884 | -1,317 | 0.00% | 2,828,287 |
| 2009-07-23 | 2009-07-21 | 34.630 | 81,201 | -877 | 0.00% | 2,812,015 |
| 2009-07-22 | 2009-07-20 | 34.311 | 82,078 | -2,195 | 0.00% | 2,816,206 |
| 2009-07-17 | 2009-07-15 | 32.534 | 84,273 | -878 | 0.00% | 2,741,759 |
| 2009-07-10 | 2009-07-08 | 31.668 | 85,151 | +878 | 0.00% | 2,696,604 |
| 2009-06-29 | 2009-06-25 | 28.980 | 84,273 | -1,317 | 0.00% | 2,442,239 |
| 2009-06-25 | 2009-06-23 | 28.069 | 85,590 | +1,317 | 0.00% | 2,402,406 |
| 2009-06-24 | 2009-06-22 | 29.572 | 84,273 | +4,389 | 0.00% | 2,492,159 |
| 2009-06-23 | 2009-06-19 | 30.165 | 79,884 | +439 | 0.00% | 2,409,686 |
| 2009-06-10 | 2009-06-08 | 30.894 | 79,445 | +878 | 0.00% | 2,454,364 |
| 2009-06-08 | 2009-06-04 | 32.534 | 78,567 | -878 | 0.00% | 2,556,119 |
| 2009-06-05 | 2009-06-03 | 31.805 | 79,445 | -2,633 | 0.00% | 2,526,764 |
| 2009-06-04 | 2009-06-02 | 30.119 | 82,078 | +219 | 0.00% | 2,472,128 |
| 2009-06-03 | 2009-06-01 | 30.165 | 81,859 | -23,263 | 0.00% | 2,469,262 |
| 2009-06-02 | 2009-05-29 | 28.114 | 105,122 | +1,756 | 0.00% | 2,955,435 |
| 2009-05-22 | 2009-05-20 | 25.244 | 103,366 | -878 | 0.00% | 2,609,337 |
| 2009-05-14 | 2009-05-12 | 25.517 | 104,244 | +1,317 | 0.00% | 2,660,001 |
| 2009-05-13 | 2009-05-11 | 26.884 | 102,927 | -439 | 0.00% | 2,767,095 |
| 2009-05-11 | 2009-05-07 | 26.747 | 103,366 | +1,097 | 0.00% | 2,764,767 |
| 2009-05-05 | 2009-04-30 | 25.198 | 102,269 | -219 | 0.00% | 2,576,985 |
| 2009-04-27 | 2009-04-23 | 25.061 | 102,488 | -878 | 0.00% | 2,568,493 |
| 2009-04-17 | 2009-04-15 | 24.560 | 103,366 | -2,195 | 0.00% | 2,538,687 |
| 2009-04-16 | 2009-04-14 | 24.150 | 105,561 | -218,144 | 0.00% | 2,549,306 |
| 2009-04-14 | 2009-04-08 | 20.710 | 323,705 | -658 | 0.01% | 6,703,876 |
| 2009-04-08 | 2009-04-06 | 21.348 | 324,363 | -2,195 | 0.01% | 6,924,423 |
| 2009-04-07 | 2009-04-03 | 21.257 | 326,558 | -5,267 | 0.01% | 6,941,521 |
| 2009-04-06 | 2009-04-02 | 20.459 | 331,825 | +2,195 | 0.01% | 6,788,880 |
| 2009-03-31 | 2009-03-27 | 19.183 | 329,630 | -3,512 | 0.01% | 6,323,412 |
| 2009-03-26 | 2009-03-24 | 18.842 | 333,142 | -14,045 | 0.01% | 6,276,934 |
| 2009-03-20 | 2009-03-18 | 16.427 | 347,187 | -2,195 | 0.01% | 5,703,105 |
| 2009-03-18 | 2009-03-16 | 16.586 | 349,382 | -1,317 | 0.01% | 5,794,882 |
| 2009-03-17 | 2009-03-13 | 15.925 | 350,699 | -1,316 | 0.01% | 5,585,016 |
| 2009-03-13 | 2009-03-11 | 15.037 | 352,015 | -2,195 | 0.01% | 5,293,194 |
| 2009-03-10 | 2009-03-06 | 15.037 | 354,210 | +5,267 | 0.01% | 5,326,200 |
| 2009-03-09 | 2009-03-05 | 15.834 | 348,943 | +878 | 0.01% | 5,525,251 |
| 2009-03-04 | 2009-03-02 | 17.315 | 348,065 | +1,317 | 0.01% | 6,026,798 |
| 2009-02-27 | 2009-02-25 | 18.158 | 346,748 | -439 | 0.01% | 6,296,294 |
| 2009-02-26 | 2009-02-24 | 17.953 | 347,187 | -4,389 | 0.01% | 6,233,075 |
| 2009-02-24 | 2009-02-20 | 17.908 | 351,576 | +4,389 | 0.01% | 6,295,851 |
| 2009-02-16 | 2009-02-12 | 18.204 | 347,187 | +3,511 | 0.01% | 6,320,085 |
| 2009-02-12 | 2009-02-10 | 19.024 | 343,676 | +11,851 | 0.01% | 6,538,052 |
| 2009-02-04 | 2009-02-02 | 17.816 | 331,825 | +1,536 | 0.01% | 5,911,920 |
| 2009-01-30 | 2009-01-23 | 17.862 | 330,289 | +1,756 | 0.01% | 5,899,604 |
| 2009-01-29 | 2009-01-22 | 18.363 | 328,533 | +21,946 | 0.01% | 6,032,908 |
| 2009-01-22 | 2009-01-20 | 18.477 | 306,587 | +3,511 | 0.01% | 5,664,835 |
| 2009-01-19 | 2009-01-15 | 20.140 | 303,076 | -3,511 | 0.01% | 6,104,028 |
| 2009-01-15 | 2009-01-13 | 20.095 | 306,587 | -2,195 | 0.01% | 6,160,770 |
| 2009-01-14 | 2009-01-12 | 20.072 | 308,782 | -1,536 | 0.01% | 6,197,843 |
| 2009-01-12 | 2009-01-08 | 20.095 | 310,318 | +2,195 | 0.01% | 6,235,743 |
| 2009-01-09 | 2009-01-07 | 19.935 | 308,123 | +1,317 | 0.01% | 6,142,496 |
| 2009-01-08 | 2009-01-06 | 20.755 | 306,806 | -439 | 0.01% | 6,367,881 |
| 2009-01-07 | 2009-01-05 | 20.801 | 307,245 | -2,634 | 0.01% | 6,390,992 |
| 2009-01-05 | 2008-12-31 | 20.004 | 309,879 | -6,364 | 0.01% | 6,198,682 |
| 2008-12-30 | 2008-12-24 | 19.844 | 316,243 | -2,853 | 0.01% | 6,275,549 |
| 2008-12-29 | 2008-12-22 | 19.776 | 319,096 | -16,021 | 0.01% | 6,310,355 |
| 2008-12-23 | 2008-12-19 | 20.186 | 335,117 | +439 | 0.01% | 6,764,612 |
| 2008-12-22 | 2008-12-18 | 20.505 | 334,678 | +14,046 | 0.01% | 6,862,500 |
| 2008-12-19 | 2008-12-17 | 19.730 | 320,632 | +5,705 | 0.01% | 6,326,120 |
| 2008-12-18 | 2008-12-16 | 19.388 | 314,927 | +8,779 | 0.01% | 6,105,934 |
| 2008-12-17 | 2008-12-15 | 19.753 | 306,148 | +4,828 | 0.01% | 6,047,324 |
| 2008-12-11 | 2008-12-09 | 22.327 | 301,320 | +175,569 | 0.01% | 6,727,702 |
| 2008-12-10 | 2008-12-08 | 22.100 | 125,751 | +43,014 | 0.00% | 2,779,047 |
| 2008-12-09 | 2008-12-05 | 19.821 | 82,737 | -4,389 | 0.00% | 1,639,954 |
| 2008-12-08 | 2008-12-04 | 19.001 | 87,126 | -1,317 | 0.00% | 1,655,490 |
| 2008-12-05 | 2008-12-03 | 19.320 | 88,443 | -3,950 | 0.00% | 1,708,724 |
| 2008-12-04 | 2008-12-02 | 18.796 | 92,393 | +3,950 | 0.00% | 1,736,624 |
| 2008-12-02 | 2008-11-28 | 20.323 | 88,443 | -3,511 | 0.00% | 1,797,385 |
| 2008-11-25 | 2008-11-21 | 18.887 | 91,954 | -21,946 | 0.00% | 1,736,752 |
| 2008-11-21 | 2008-11-19 | 17.862 | 113,900 | +21,946 | 0.00% | 2,034,476 |
| 2008-11-20 | 2008-11-18 | 17.953 | 91,954 | +2,194 | 0.00% | 1,650,857 |
| 2008-11-19 | 2008-11-17 | 19.138 | 89,760 | -438 | 0.00% | 1,717,809 |
| 2008-11-17 | 2008-11-13 | 18.637 | 90,198 | +4,828 | 0.00% | 1,680,981 |
| 2008-11-13 | 2008-11-11 | 19.981 | 85,370 | +4,389 | 0.00% | 1,705,759 |
| 2008-11-07 | 2008-11-05 | 22.100 | 80,981 | -31,602 | 0.00% | 1,789,648 |
| 2008-11-06 | 2008-11-04 | 18.864 | 112,583 | -12,290 | 0.00% | 2,123,811 |
| 2008-11-05 | 2008-11-03 | 19.069 | 124,873 | -439 | 0.00% | 2,381,259 |
| 2008-11-04 | 2008-10-31 | 19.548 | 125,312 | +2,194 | 0.00% | 2,449,586 |
| 2008-11-03 | 2008-10-30 | 20.733 | 123,118 | +26,775 | 0.00% | 2,552,558 |
| 2008-10-31 | 2008-10-29 | 21.006 | 96,343 | -1,317 | 0.00% | 2,023,782 |
| 2008-10-30 | 2008-10-28 | 20.482 | 97,660 | +1,317 | 0.00% | 2,000,272 |
| 2008-10-29 | 2008-10-27 | 18.477 | 96,343 | +8,778 | 0.00% | 1,780,138 |
| 2008-10-28 | 2008-10-24 | 21.484 | 87,565 | +6,145 | 0.00% | 1,881,286 |
| 2008-10-23 | 2008-10-21 | 25.745 | 81,420 | -19,752 | 0.00% | 2,096,149 |
| 2008-10-22 | 2008-10-20 | 25.745 | 101,172 | -2,633 | 0.00% | 2,604,663 |
| 2008-10-21 | 2008-10-17 | 25.061 | 103,805 | +2,633 | 0.00% | 2,601,499 |
| 2008-10-16 | 2008-10-14 | 29.208 | 101,172 | -2,194 | 0.00% | 2,955,024 |
| 2008-10-15 | 2008-10-13 | 28.023 | 103,366 | -1,317 | 0.00% | 2,896,647 |
| 2008-10-13 | 2008-10-09 | 27.112 | 104,683 | -2,194 | 0.00% | 2,838,153 |
| 2008-10-10 | 2008-10-08 | 26.155 | 106,877 | +1,316 | 0.00% | 2,795,367 |
| 2008-10-08 | 2008-10-03 | 29.664 | 105,561 | +1,756 | 0.00% | 3,131,318 |
| 2008-10-06 | 2008-10-02 | 30.757 | 103,805 | -439 | 0.00% | 3,192,749 |
| 2008-10-03 | 2008-09-30 | 30.985 | 104,244 | +439 | 0.00% | 3,230,001 |
| 2008-09-30 | 2008-09-26 | 32.580 | 103,805 | -2,195 | 0.00% | 3,381,949 |
| 2008-09-29 | 2008-09-25 | 33.354 | 106,000 | -877 | 0.00% | 3,535,571 |
| 2008-09-24 | 2008-09-22 | 34.630 | 106,877 | -1,756 | 0.00% | 3,701,183 |
| 2008-09-23 | 2008-09-19 | 33.673 | 108,633 | +1,756 | 0.00% | 3,658,044 |
| 2008-09-11 | 2008-09-09 | 41.484 | 106,877 | +2,629 | 0.00% | 4,433,637 |
| 2008-09-10 | 2008-09-08 | 42.278 | 104,248 | -2,354 | 0.00% | 4,407,367 |
| 2008-09-08 | 2008-09-04 | 39.989 | 106,602 | +428 | 0.00% | 4,262,870 |
| 2008-09-05 | 2008-09-03 | 40.876 | 106,174 | -20,550 | 0.00% | 4,339,994 |
| 2008-09-03 | 2008-09-01 | 40.596 | 126,724 | -856 | 0.00% | 5,144,481 |
| 2008-09-02 | 2008-08-29 | 40.876 | 127,580 | +29,112 | 0.00% | 5,214,991 |
| 2008-08-26 | 2008-08-21 | 41.811 | 98,468 | +856 | 0.00% | 4,117,002 |
| 2008-08-15 | 2008-08-13 | 45.314 | 97,612 | -856 | 0.00% | 4,423,213 |
| 2008-08-14 | 2008-08-12 | 45.781 | 98,468 | -4,281 | 0.00% | 4,508,002 |
| 2008-08-13 | 2008-08-11 | 45.641 | 102,749 | -4,281 | 0.00% | 4,689,592 |
| 2008-08-11 | 2008-08-07 | 45.548 | 107,030 | +3,425 | 0.00% | 4,874,983 |
| 2008-07-18 | 2008-07-16 | 43.913 | 103,605 | +2,140 | 0.00% | 4,549,582 |
| 2008-07-11 | 2008-07-09 | 46.249 | 101,465 | -428 | 0.00% | 4,692,609 |
| 2008-07-10 | 2008-07-08 | 45.595 | 101,893 | +428 | 0.00% | 4,645,763 |
| 2008-07-07 | 2008-07-03 | 47.416 | 101,465 | -2,140 | 0.00% | 4,811,109 |
| 2008-07-04 | 2008-07-02 | 47.533 | 103,605 | +2,140 | 0.00% | 4,924,680 |
| 2008-07-02 | 2008-06-27 | 48.000 | 101,465 | -642 | 0.00% | 4,870,359 |
| 2008-06-24 | 2008-06-20 | 46.482 | 102,107 | -1,284 | 0.00% | 4,746,151 |
| 2008-06-11 | 2008-06-06 | 48.935 | 103,391 | -11,132 | 0.00% | 5,059,408 |
| 2008-06-05 | 2008-06-03 | 46.832 | 114,523 | -856 | 0.00% | 5,363,398 |
| 2008-05-30 | 2008-05-28 | 45.548 | 115,379 | -2,568 | 0.00% | 5,255,261 |
| 2008-05-26 | 2008-05-22 | 45.922 | 117,947 | +7,920 | 0.00% | 5,416,308 |
| 2008-05-16 | 2008-05-14 | 47.650 | 110,027 | -2,141 | 0.00% | 5,242,789 |
| 2008-05-15 | 2008-05-13 | 47.183 | 112,168 | -5,994 | 0.00% | 5,292,407 |
| 2008-05-13 | 2008-05-08 | 49.166 | 118,162 | -856 | 0.00% | 5,809,497 |
| 2008-05-09 | 2008-05-07 | 49.046 | 119,018 | +4,075 | 0.00% | 5,837,345 |
| 2008-05-08 | 2008-05-06 | 49.405 | 114,943 | +3,134 | 0.00% | 5,678,733 |
| 2008-05-07 | 2008-05-05 | 49.166 | 111,809 | +2,090 | 0.00% | 5,497,149 |
| 2008-05-06 | 2008-05-02 | 49.046 | 109,719 | -3,970 | 0.00% | 5,381,268 |
| 2008-05-05 | 2008-04-30 | 48.209 | 113,689 | -627 | 0.00% | 5,480,780 |
| 2008-05-02 | 2008-04-29 | 47.850 | 114,316 | -418 | 0.00% | 5,469,982 |
| 2008-04-28 | 2008-04-24 | 47.610 | 114,734 | -4,180 | 0.00% | 5,462,533 |
| 2008-04-25 | 2008-04-23 | 47.969 | 118,914 | -10,241 | 0.00% | 5,704,220 |
| 2008-04-24 | 2008-04-22 | 47.754 | 129,155 | -4,179 | 0.00% | 6,167,663 |
| 2008-04-23 | 2008-04-21 | 47.180 | 133,334 | +12,539 | 0.00% | 6,290,667 |
| 2008-04-15 | 2008-04-11 | 46.175 | 120,795 | -836 | 0.00% | 5,577,700 |
| 2008-04-07 | 2008-04-02 | 46.271 | 121,631 | -2,090 | 0.00% | 5,627,942 |
| 2008-04-03 | 2008-04-01 | 44.883 | 123,721 | +209 | 0.00% | 5,552,968 |
| 2008-03-27 | 2008-03-25 | 44.117 | 123,512 | -418 | 0.00% | 5,449,027 |
| 2008-03-25 | 2008-03-19 | 41.007 | 123,930 | -1,672 | 0.00% | 5,082,017 |
| 2008-03-20 | 2008-03-18 | 39.620 | 125,602 | +6,688 | 0.00% | 4,976,291 |
| 2008-03-19 | 2008-03-17 | 39.763 | 118,914 | +1,672 | 0.00% | 4,728,386 |
| 2008-03-18 | 2008-03-14 | 42.347 | 117,242 | +418 | 0.00% | 4,964,841 |
| 2008-03-11 | 2008-03-07 | 43.256 | 116,824 | +1,045 | 0.00% | 5,053,350 |
| 2008-03-07 | 2008-03-05 | 44.596 | 115,779 | +627 | 0.00% | 5,163,267 |
| 2008-03-06 | 2008-03-04 | 44.835 | 115,152 | +2,090 | 0.00% | 5,162,855 |
| 2008-03-03 | 2008-02-28 | 46.701 | 113,062 | -1,881 | 0.00% | 5,280,139 |
| 2008-02-29 | 2008-02-27 | 46.318 | 114,943 | +836 | 0.00% | 5,323,984 |
| 2008-02-28 | 2008-02-26 | 45.266 | 114,107 | +2,089 | 0.00% | 5,165,142 |
| 2008-02-22 | 2008-02-20 | 45.457 | 112,018 | -835 | 0.00% | 5,092,022 |
| 2008-02-20 | 2008-02-18 | 45.314 | 112,853 | +835 | 0.00% | 5,113,779 |
| 2008-02-15 | 2008-02-13 | 45.457 | 112,018 | -835 | 0.00% | 5,092,022 |
| 2008-02-14 | 2008-02-12 | 45.505 | 112,853 | +835 | 0.00% | 5,135,379 |
| 2008-02-11 | 2008-02-04 | 47.467 | 112,018 | -2,089 | 0.00% | 5,317,143 |
| 2008-02-05 | 2008-02-01 | 46.558 | 114,107 | +2,089 | 0.00% | 5,312,562 |
| 2008-01-31 | 2008-01-29 | 46.653 | 112,018 | -417 | 0.00% | 5,226,023 |
| 2008-01-28 | 2008-01-24 | 46.558 | 112,435 | -836 | 0.00% | 5,234,717 |
| 2008-01-25 | 2008-01-23 | 47.754 | 113,271 | -418 | 0.00% | 5,409,139 |
| 2008-01-24 | 2008-01-22 | 42.299 | 113,689 | +209 | 0.00% | 4,808,943 |
| 2008-01-23 | 2008-01-21 | 47.180 | 113,480 | +2,925 | 0.00% | 5,353,960 |
| 2008-01-22 | 2008-01-18 | 50.123 | 110,555 | +2,090 | 0.00% | 5,541,295 |
| 2008-01-21 | 2008-01-17 | 50.960 | 108,465 | +2,926 | 0.00% | 5,527,365 |
| 2008-01-18 | 2008-01-16 | 48.926 | 105,539 | +4,180 | 0.00% | 5,163,631 |
| 2008-01-17 | 2008-01-15 | 53.831 | 101,359 | -2,090 | 0.00% | 5,456,243 |
| 2008-01-16 | 2008-01-14 | 56.343 | 103,449 | -2,090 | 0.00% | 5,828,625 |
| 2008-01-15 | 2008-01-11 | 55.266 | 105,539 | -3,971 | 0.00% | 5,832,756 |
| 2008-01-14 | 2008-01-10 | 54.668 | 109,510 | +4,180 | 0.00% | 5,986,719 |
| 2008-01-11 | 2008-01-09 | 53.831 | 105,330 | +2,508 | 0.00% | 5,670,006 |
| 2008-01-07 | 2008-01-03 | 50.003 | 102,822 | -2,090 | 0.00% | 5,141,398 |
| 2007-12-19 | 2007-12-17 | 48.209 | 104,912 | +627 | 0.00% | 5,057,654 |
| 2007-12-11 | 2007-12-07 | 51.558 | 104,285 | -1,672 | 0.00% | 5,376,727 |
| 2007-12-10 | 2007-12-06 | 51.917 | 105,957 | -14,002 | 0.00% | 5,500,957 |
| 2007-12-07 | 2007-12-05 | 49.285 | 119,959 | -2,508 | 0.00% | 5,912,198 |
| 2007-12-03 | 2007-11-29 | 47.275 | 122,467 | -209 | 0.00% | 5,789,685 |
| 2007-11-29 | 2007-11-27 | 43.400 | 122,676 | +836 | 0.00% | 5,324,095 |
| 2007-11-28 | 2007-11-26 | 44.213 | 121,840 | -836 | 0.00% | 5,386,923 |
| 2007-11-27 | 2007-11-23 | 43.304 | 122,676 | +418 | 0.00% | 5,312,355 |
| 2007-11-26 | 2007-11-22 | 42.778 | 122,258 | +836 | 0.00% | 5,229,904 |
| 2007-11-21 | 2007-11-19 | 47.228 | 121,422 | +2,926 | 0.00% | 5,734,472 |
| 2007-11-19 | 2007-11-15 | 48.089 | 118,496 | +3,344 | 0.00% | 5,698,344 |
| 2007-11-16 | 2007-11-14 | 48.687 | 115,152 | +1,672 | 0.00% | 5,606,409 |
| 2007-11-13 | 2007-11-09 | 49.644 | 113,480 | +209 | 0.00% | 5,633,604 |
| 2007-11-12 | 2007-11-08 | 49.644 | 113,271 | +209 | 0.00% | 5,623,228 |
| 2007-11-09 | 2007-11-07 | 50.242 | 113,062 | -209 | 0.00% | 5,680,477 |
| 2007-11-07 | 2007-11-05 | 49.644 | 113,271 | +2,925 | 0.00% | 5,623,228 |
| 2007-11-06 | 2007-11-02 | 52.754 | 110,346 | -2,089 | 0.00% | 5,821,221 |
| 2007-11-05 | 2007-11-01 | 54.190 | 112,435 | -836 | 0.00% | 6,092,824 |
| 2007-11-02 | 2007-10-31 | 52.037 | 113,271 | +2,089 | 0.00% | 5,894,227 |
| 2007-10-31 | 2007-10-29 | 53.711 | 111,182 | -5,015 | 0.00% | 5,971,724 |
| 2007-10-26 | 2007-10-24 | 49.644 | 116,197 | -836 | 0.00% | 5,768,487 |
| 2007-10-25 | 2007-10-23 | 49.644 | 117,033 | -2,508 | 0.00% | 5,809,989 |
| 2007-10-23 | 2007-10-18 | 51.199 | 119,541 | +209 | 0.00% | 6,120,396 |
| 2007-10-22 | 2007-10-17 | 50.003 | 119,332 | -209 | 0.00% | 5,966,946 |
| 2007-10-17 | 2007-10-15 | 51.797 | 119,541 | -836 | 0.00% | 6,191,896 |
| 2007-10-16 | 2007-10-12 | 51.917 | 120,377 | -1,045 | 0.00% | 6,249,599 |
| 2007-10-15 | 2007-10-11 | 51.438 | 121,422 | -209 | 0.00% | 6,245,752 |
| 2007-10-12 | 2007-10-10 | 48.807 | 121,631 | +2,926 | 0.00% | 5,936,402 |
| 2007-10-11 | 2007-10-09 | 47.563 | 118,705 | -627 | 0.00% | 5,645,914 |
| 2007-10-10 | 2007-10-08 | 46.845 | 119,332 | +418 | 0.00% | 5,590,086 |
| 2007-10-09 | 2007-10-05 | 48.089 | 118,914 | -7,524 | 0.00% | 5,718,445 |
| 2007-10-08 | 2007-10-04 | 46.845 | 126,438 | -10,449 | 0.00% | 5,922,965 |
| 2007-10-05 | 2007-10-03 | 46.845 | 136,887 | -2,090 | 0.00% | 6,412,447 |
| 2007-10-04 | 2007-10-02 | 47.850 | 138,977 | -4,598 | 0.00% | 6,650,003 |
| 2007-10-03 | 2007-09-28 | 47.132 | 143,575 | -1,881 | 0.00% | 6,766,965 |
| 2007-10-02 | 2007-09-27 | 46.653 | 145,456 | -6,896 | 0.00% | 6,786,020 |
| 2007-09-28 | 2007-09-25 | 44.931 | 152,352 | +209 | 0.00% | 6,845,302 |
| 2007-09-27 | 2007-09-24 | 44.739 | 152,143 | +836 | 0.00% | 6,806,792 |
| 2007-09-25 | 2007-09-21 | 44.165 | 151,307 | +3,762 | 0.00% | 6,682,510 |
| 2007-09-24 | 2007-09-20 | 43.782 | 147,545 | -1,254 | 0.00% | 6,459,880 |
| 2007-09-21 | 2007-09-19 | 42.347 | 148,799 | -1,254 | 0.00% | 6,301,184 |
| 2007-09-20 | 2007-09-18 | 41.868 | 150,053 | -33,438 | 0.00% | 6,282,487 |
| 2007-09-19 | 2007-09-17 | 42.443 | 183,491 | -11,286 | 0.00% | 7,787,844 |
| 2007-09-18 | 2007-09-14 | 42.730 | 194,777 | +16,719 | 0.00% | 8,322,772 |
| 2007-09-17 | 2007-09-13 | 42.825 | 178,058 | +2,508 | 0.00% | 7,625,414 |
| 2007-09-14 | 2007-09-12 | 42.682 | 175,550 | +3,344 | 0.00% | 7,492,807 |
| 2007-09-13 | 2007-09-11 | 42.443 | 172,206 | +2,926 | 0.00% | 7,308,879 |
| 2007-09-12 | 2007-09-10 | 42.825 | 169,280 | +31,975 | 0.00% | 7,249,492 |
| 2007-09-11 | 2007-09-07 | 42.730 | 137,305 | +7,941 | 0.00% | 5,867,008 |
| 2007-09-07 | 2007-09-05 | 45.787 | 129,364 | -417 | 0.00% | 5,923,242 |
| 2007-09-06 | 2007-09-04 | 45.836 | 129,781 | +7,667 | 0.00% | 5,948,690 |
| 2007-09-05 | 2007-09-03 | 45.689 | 122,114 | +612 | 0.00% | 5,579,323 |
| 2007-09-03 | 2007-08-30 | 45.298 | 121,502 | -408 | 0.00% | 5,503,761 |
| 2007-08-30 | 2007-08-28 | 45.885 | 121,910 | +4,084 | 0.00% | 5,593,882 |
| 2007-08-29 | 2007-08-27 | 46.522 | 117,826 | -817 | 0.00% | 5,481,496 |
| 2007-08-28 | 2007-08-24 | 45.934 | 118,643 | +4,493 | 0.00% | 5,449,785 |
| 2007-08-24 | 2007-08-22 | 47.942 | 114,150 | -2,042 | 0.00% | 5,472,591 |
| 2007-08-23 | 2007-08-21 | 47.061 | 116,192 | +4,084 | 0.00% | 5,468,069 |
| 2007-08-22 | 2007-08-20 | 46.620 | 112,108 | -1,226 | 0.00% | 5,226,464 |
| 2007-08-21 | 2007-08-17 | 42.457 | 113,334 | +1,226 | 0.00% | 4,811,868 |
| 2007-08-20 | 2007-08-16 | 43.682 | 112,108 | +2,450 | 0.00% | 4,897,065 |
| 2007-08-17 | 2007-08-15 | 45.592 | 109,658 | -817 | 0.00% | 4,999,475 |
| 2007-08-14 | 2007-08-10 | 47.403 | 110,475 | +817 | 0.00% | 5,236,894 |
| 2007-08-13 | 2007-08-09 | 48.138 | 109,658 | -408 | 0.00% | 5,278,715 |
| 2007-08-10 | 2007-08-08 | 48.383 | 110,066 | +408 | 0.00% | 5,325,305 |
| 2007-08-03 | 2007-08-01 | 49.460 | 109,658 | -5,309 | 0.00% | 5,423,705 |
| 2007-08-02 | 2007-07-31 | 49.705 | 114,967 | +6,126 | 0.00% | 5,714,440 |
| 2007-08-01 | 2007-07-30 | 47.403 | 108,841 | +817 | 0.00% | 5,159,437 |
| 2007-07-27 | 2007-07-25 | 47.942 | 108,024 | -1,021 | 0.00% | 5,178,898 |
| 2007-07-25 | 2007-07-23 | 48.383 | 109,045 | +1,021 | 0.00% | 5,275,907 |
| 2007-07-24 | 2007-07-20 | 48.334 | 108,024 | -2,042 | 0.00% | 5,221,218 |
| 2007-07-17 | 2007-07-13 | 48.481 | 110,066 | -205 | 0.00% | 5,336,085 |
| 2007-07-16 | 2007-07-12 | 48.383 | 110,271 | -8,168 | 0.00% | 5,335,224 |
| 2007-07-12 | 2007-07-10 | 48.040 | 118,439 | +3,472 | 0.00% | 5,689,815 |
| 2007-07-11 | 2007-07-09 | 47.354 | 114,967 | +4,492 | 0.00% | 5,444,200 |
| 2007-07-10 | 2007-07-06 | 46.473 | 110,475 | -408 | 0.00% | 5,134,104 |
| 2007-07-09 | 2007-07-05 | 46.375 | 110,883 | -409 | 0.00% | 5,142,205 |
| 2007-07-05 | 2007-07-03 | 46.081 | 111,292 | -408 | 0.00% | 5,128,472 |
| 2007-06-29 | 2007-06-27 | 45.592 | 111,700 | -817 | 0.00% | 5,092,573 |
| 2007-06-28 | 2007-06-26 | 45.640 | 112,517 | -408 | 0.00% | 5,135,331 |
| 2007-06-26 | 2007-06-22 | 45.787 | 112,925 | 0.00% | 5,170,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy